|
Top CryptoCurrencies 2024 Market cap: $2,343,936,552,121 ||| 24h vol: $206,372,705,418 ||| crypto assets: 699
ERN/AUD - A$ 5.56
ERN/BGN - 6.60 лв.
ERN/BRL - R$ 18.71
ERN/CAD - C$ 4.96
ERN/CHF - Fr. 3.31
ERN/CNY - CN¥ 26.08
ERN/CZK - Kč 84.97
ERN/DKK - kr. 25.20
ERN/EUR - € 3.38
ERN/GBP - £ 2.89
ERN/HKD - HK$ 28.17
ERN/HRK - kn 25.50
ERN/HUF - Ft 1,320.71
ERN/IDR - Rp 58,577
ERN/ILS - ₪ 13.45
ERN/INR - ₹ 300.61
ERN/JPY - ¥ 568.64
ERN/KRW - ₩ 4,993.66
ERN/MXN - Mex$ 61.70
ERN/MYR - RM 17.17
ERN/NOK - kr 40.08
ERN/NZD - NZ$ 6.12
ERN/PHP - ₱ 208.21
ERN/PLN - zł 14.64
ERN/RON - lei 16.81
ERN/RUB - ₽ 336.48
ERN/SEK - kr 39.70
ERN/SGD - S$ 4.92
ERN/THB - ฿ 134.08
ERN/TRY - ₺ 116.74
ERN/USD - $ 3.60
ERN/ZAR - R 67.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 488
2024-05-01 | $3.66 | $3.68 | $3.45 | $3.60 | 1.38%
-23.06% | 0.0000630402 | $4,086,269
$74,109,173 | 0.00%
0.00% | 20,577,762 | 486
2024-04-30 | $4.25 | $4.25 | $3.55 | $3.65 | -10.94%
-26.31% | 0.000060703 | $4,403,788
$75,134,793 | 0.00%
0.00% | 20,577,762 | 468
2024-04-29 | $4.30 | $4.34 | $4.02 | $4.20 | -3.01%
-18.71% | 0.000065753 | $3,653,745
$86,429,512 | 0.00%
0.00% | 20,577,762 | 462
2024-04-28 | $4.40 | $4.47 | $4.31 | $4.41 | 0.82%
-11.11% | 0.0000693672 | $3,870,975
$90,794,044 | 0.00%
0.00% | 20,577,762 | 468
2024-04-27 | $4.75 | $4.75 | $4.34 | $4.36 | -8.74%
-10.66% | 0.0000690284 | $12,047,491
$89,790,320 | 0.01%
0.00% | 20,577,762 | 446
2024-04-26 | $4.85 | $4.85 | $4.72 | $4.79 | -1.62%
7.02% | 0.0000748176 | $2,988,430
$98,612,136 | 0.00%
0.00% | 20,577,762 | 445
2024-04-25 | $4.73 | $4.87 | $4.59 | $4.87 | 2.77%
8.94% | 0.000075192 | $11,016,303
$100,174,187 | 0.01%
0.00% | 20,577,762 | 450
2024-04-24 | $4.95 | $5.01 | $4.63 | $4.71 | -4.69%
7.00% | 0.0000735334 | $4,719,573
$97,002,196 | 0.00%
0.00% | 20,577,762 | 451
2024-04-23 | $5.12 | $5.13 | $4.94 | $4.95 | -4.24%
3.73% | 0.0000745615 | $6,608,889
$101,810,610 | 0.00%
0.00% | 20,577,762 | 432
2024-04-22 | $4.96 | $5.49 | $4.81 | $5.22 | 5.13%
15.84% | 0.0000784012 | $19,335,680
$107,384,833 | 0.01%
0.00% | 20,577,762 | 442
2024-04-21 | $4.93 | $4.97 | $4.83 | $4.96 | 1.60%
8.66% | 0.0000765986 | $3,674,415
$102,140,835 | 0.00%
0.00% | 20,577,762 | 445
2024-04-20 | $4.41 | $4.89 | $4.41 | $4.88 | 10.05%
9.22% | 0.0000755186 | $3,372,774
$100,520,466 | 0.00%
0.00% | 20,577,762 | 454
2024-04-19 | $4.48 | $4.61 | $4.25 | $4.47 | 0.14%
-14.08% | 0.0000695045 | $5,083,094
$92,083,930 | 0.00%
0.00% | 20,577,762 | 449
2024-04-18 | $4.36 | $4.47 | $4.28 | $4.47 | 0.82%
-29.12% | 0.0000702076 | $3,262,462
$91,909,575 | 0.00%
0.00% | 20,577,762 | 451
2024-04-17 | $4.76 | $4.76 | $4.25 | $4.41 | -7.64%
-33.12% | 0.0000714642 | $4,406,681
$90,659,553 | 0.00%
0.00% | 20,577,762 | 436
2024-04-16 | $4.54 | $4.77 | $4.40 | $4.77 | 5.91%
-26.23% | 0.0000745018 | $4,419,789
$98,180,421 | 0.00%
0.00% | 20,577,762 | 445
2024-04-15 | $4.79 | $5.03 | $4.45 | $4.50 | -1.39%
-35.24% | 0.0000711042 | $6,011,166
$92,697,531 | 0.00%
0.00% | 20,577,762 | 442
2024-04-14 | $4.58 | $4.76 | $4.45 | $4.57 | 12.96%
-32.62% | 0.0000716855 | $8,479,216
$94,002,269 | 0.00%
0.00% | 20,577,762 | 449
2024-04-13 | $5.19 | $5.37 | $4.04 | $4.04 | -22.37%
-40.48% | 0.0000642984 | $8,240,142
$83,217,704 | 0.00%
0.00% | 20,577,762 | 437
2024-04-12 | $6.32 | $6.59 | $5.07 | $5.20 | -17.93%
-23.36% | 0.0000775976 | $8,484,833
$107,008,122 | 0.00%
0.00% | 20,577,762 | 416
2024-04-11 | $6.60 | $6.66 | $6.25 | $6.30 | -4.39%
-13.49% | 0.0000896864 | $3,959,785
$129,609,119 | 0.00%
0.00% | 20,577,762 | 410
2024-04-10 | $6.44 | $6.59 | $6.07 | $6.59 | 1.86%
-1.52% | 0.0000933889 | $6,366,903
$135,564,057 | 0.00%
0.00% | 20,577,762 | 419
2024-04-09 | $6.94 | $6.94 | $6.46 | $6.47 | -7.03%
8.07% | 0.0000934297 | $4,234,270
$133,089,037 | 0.00%
0.00% | 20,577,762 | 404
2024-04-08 | $6.88 | $6.97 | $6.78 | $6.95 | 1.18%
9.63% | 0.0000967599 | $3,826,070
$143,081,992 | 0.00%
0.01% | 20,577,762 | 398
2024-04-07 | $6.82 | $6.94 | $6.71 | $6.78 | -0.22%
4.98% | 0.0000981584 | $3,458,611
$139,504,493 | 0.00%
0.01% | 20,577,762 | 390
2024-04-06 | $6.71 | $6.96 | $6.71 | $6.84 | 2.10%
13.62% | 0.0000990157 | $3,600,418
$140,706,876 | 0.00%
0.01% | 20,577,762 | 388
2024-04-05 | $7.26 | $7.32 | $6.73 | $6.73 | -7.10%
11.47% | 0.0000996199 | $9,244,739
$138,587,232 | 0.01%
0.01% | 20,577,762 | 374
2024-04-04 | $6.78 | $7.28 | $6.53 | $7.28 | 8.83%
14.18% | 0.000107155 | $13,032,568
$149,819,462 | 0.01%
0.01% | 20,577,762 | 388
2024-04-03 | $5.99 | $6.66 | $5.99 | $6.65 | 10.88%
9.98% | 0.000101123 | $10,690,139
$136,859,020 | 0.01%
0.01% | 20,577,762 | 421
2024-04-02 | $6.20 | $6.21 | $5.99 | $5.99 | -5.35%
-8.07% | 0.0000912225 | $7,949,656
$123,332,376 | 0.00%
0.00% | 20,577,762 |
|
Ethernity (ERN)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0095 s