CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,383,273,330,376 ||| 24h vol: $148,235,888,339 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
425 Goldfinch (GFI)$3.496.95%
0.49%		 0.000059437$6,086,919 
$101,779,544 		0.00%
0.00% 		 29,135,286 
114,285,714 		$5.17
$20.27
GFI Goldfinch =
USD

GFI/AUD - A$ 5.34
GFI/BGN - 6.40 лв.
GFI/BRL - R$ 18.15
GFI/CAD - C$ 4.79
GFI/CHF - Fr. 3.20
GFI/CNY - CN¥ 25.29
GFI/CZK - Kč 81.75
GFI/DKK - kr. 24.31
GFI/EUR - € 3.26
GFI/GBP - £ 2.79
GFI/HKD - HK$ 27.31
GFI/HRK - kn 24.73
GFI/HUF - Ft 1,270.15
GFI/IDR - Rp 56,550
GFI/ILS - ₪ 13.12
GFI/INR - ₹ 291.43
GFI/JPY - ¥ 544.23
GFI/KRW - ₩ 4,805.40
GFI/MXN - Mex$ 59.19
GFI/MYR - RM 16.66
GFI/NOK - kr 38.50
GFI/NZD - NZ$ 5.89
GFI/PHP - ₱ 201.14
GFI/PLN - zł 14.09
GFI/RON - lei 16.25
GFI/RUB - ₽ 326.66
GFI/SEK - kr 38.12
GFI/SGD - S$ 4.75
GFI/THB - ฿ 129.01
GFI/TRY - ₺ 112.89
GFI/USD - $ 3.49
GFI/ZAR - R 64.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
425
2024-05-02		$3.36 $3.66 $3.23 $3.49 6.95%
0.49%		 0.000059437$6,086,919 
$101,779,544 		0.00%
0.00%		  29,135,286 
434
2024-05-01		$3.09 $3.40 $3.00 $3.30 11.14%
-7.33%		 0.0000569791$16,425,071 
$96,039,900 		0.01%
0.00%		  29,135,286 
451
2024-04-30		$3.00 $3.10 $2.70 $2.97 1.85%
-19.99%		 0.0000493073$5,973,001 
$86,409,825 		0.00%
0.00%		  29,135,286 
465
2024-04-29		$3.19 $3.19 $2.93 $3.01 -5.47%
-24.32%		 0.0000471089$4,927,363 
$87,673,853 		0.00%
0.00%		  29,135,286 
453
2024-04-28		$3.23 $3.34 $3.21 $3.21 0.76%
-18.39%		 0.0000505379$3,146,791 
$93,657,231 		0.00%
0.00%		  29,135,286 
460
2024-04-27		$3.32 $3.32 $3.12 $3.14 -4.75%
-22.01%		 0.000049685$4,552,150 
$91,505,671 		0.00%
0.00%		  29,135,286 
451
2024-04-26		$3.39 $3.41 $3.26 $3.27 -7.35%
-10.24%		 0.0000510721$3,621,153 
$95,308,476 		0.00%
0.00%		  29,135,286 
440
2024-04-25		$3.58 $3.58 $3.22 $3.53 -0.61%
-5.32%		 0.0000545273$5,377,794 
$102,853,682 		0.00%
0.00%		  29,135,286 
438
2024-04-24		$3.69 $3.69 $3.47 $3.54 -2.63%
-1.01%		 0.0000551847$6,157,149 
$103,071,069 		0.00%
0.00%		  29,135,286 
437
2024-04-23		$3.91 $3.93 $3.64 $3.64 -8.44%
-4.50%		 0.0000548675$4,466,493 
$106,075,415 		0.00%
0.00%		  29,135,286 
412
2024-04-22		$3.85 $4.07 $3.85 $4.01 1.82%
0.82%		 0.0000602598$4,616,270 
$116,860,847 		0.00%
0.00%		  29,135,286 
411
2024-04-21		$4.04 $4.04 $3.80 $3.94 -5.40%
-4.42%		 0.0000607886$5,399,811 
$114,768,269 		0.00%
0.00%		  29,135,286 
408
2024-04-20		$3.66 $4.06 $3.63 $4.02 10.16%
5.75%		 0.000062173$5,056,254 
$117,171,933 		0.00%
0.00%		  29,135,286 
416
2024-04-19		$3.70 $3.83 $3.43 $3.65 -1.99%
1.90%		 0.0000567546$6,747,512 
$106,461,506 		0.00%
0.00%		  29,135,286 
407
2024-04-18		$3.56 $3.73 $3.50 $3.73 4.22%
-9.37%		 0.0000586199$4,387,052 
$108,653,216 		0.00%
0.00%		  29,135,286 
412
2024-04-17		$3.81 $3.81 $3.55 $3.57 -6.22%
-11.24%		 0.0000579703$4,308,471 
$104,124,269 		0.00%
0.00%		  29,135,286 
401
2024-04-16		$3.85 $3.95 $3.57 $3.81 -4.36%
-6.80%		 0.0000594184$6,057,256 
$110,866,506 		0.00%
0.00%		  29,135,286 
387
2024-04-15		$4.17 $4.52 $3.71 $3.98 -3.46%
-12.39%		 0.0000627979$16,320,190 
$115,914,781 		0.01%
0.00%		  29,135,286 
376
2024-04-14		$3.78 $4.12 $3.71 $4.12 25.35%
-5.51%		 0.000064672$12,105,712 
$120,072,725 		0.00%
0.00%		  29,135,286 
412
2024-04-13		$3.86 $4.27 $3.29 $3.29 -8.17%
-28.17%		 0.0000522736$16,226,363 
$95,789,703 		0.01%
0.00%		  29,135,286 
423
2024-04-12		$4.00 $4.00 $3.34 $3.78 -5.97%
-16.87%		 0.0000564686$14,542,495 
$110,254,428 		0.01%
0.00%		  29,135,286 
439
2024-04-11		$3.99 $4.08 $3.87 $4.08 1.37%
-13.56%		 0.0000581187$10,875,919 
$118,917,529 		0.01%
0.00%		  29,135,286 
448
2024-04-10		$4.10 $4.11 $3.81 $4.03 -2.65%
-7.55%		 0.0000570754$15,173,976 
$117,305,794 		0.01%
0.00%		  29,135,286 
451
2024-04-09		$4.50 $4.50 $4.08 $4.08 -10.09%
-19.20%		 0.0000589806$13,234,088 
$118,956,322 		0.01%
0.00%		  29,135,286 
424
2024-04-08		$4.32 $4.62 $4.32 $4.49 3.70%
-21.17%		 0.0000624425$17,333,895 
$130,734,657 		0.01%
0.00%		  29,135,286 
422
2024-04-07		$4.58 $4.58 $4.22 $4.36 -4.71%
-10.56%		 0.0000631534$14,340,061 
$127,080,481 		0.01%
0.00%		  29,135,286 
405
2024-04-06		$4.49 $4.60 $4.38 $4.60 4.79%
20.99%		 0.0000665681$9,088,493 
$133,936,276 		0.01%
0.00%		  29,135,286 
410
2024-04-05		$4.77 $4.77 $4.23 $4.46 -4.99%
21.17%		 0.0000660397$12,124,890 
$130,077,956 		0.01%
0.00%		  29,135,286 
393
2024-04-04		$4.34 $4.90 $4.34 $4.72 8.43%
20.52%		 0.0000694979$17,577,337 
$137,578,199 		0.01%
0.01%		  29,135,286 
405
2024-04-03		$4.96 $4.96 $4.48 $4.48 -9.28%
10.16%		 0.000068125$19,860,489 
$130,542,276 		0.01%
0.00%		  29,135,286 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s