CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,502,999,333,788 ||| 24h vol: $112,293,676,950 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
445 Maverick Protocol (MAV)$0.39-1.57%
-0.78%		 0.0000061269$6,400,629 
$96,532,687 		0.01%
0.00% 		 250,000,000 
2,000,000,000 		$4.90
$39.22
MAV Maverick Protocol =
USD

MAV/AUD - A$ 0.59
MAV/BGN - 0.71 лв.
MAV/BRL - R$ 1.98
MAV/CAD - C$ 0.53
MAV/CHF - Fr. 0.35
MAV/CNY - CN¥ 2.80
MAV/CZK - Kč 9.07
MAV/DKK - kr. 2.69
MAV/EUR - € 0.36
MAV/GBP - £ 0.31
MAV/HKD - HK$ 3.02
MAV/HRK - kn 2.73
MAV/HUF - Ft 141.93
MAV/IDR - Rp 6,271
MAV/ILS - ₪ 1.48
MAV/INR - ₹ 32.20
MAV/JPY - ¥ 61.05
MAV/KRW - ₩ 532.12
MAV/MXN - Mex$ 6.63
MAV/MYR - RM 1.84
MAV/NOK - kr 4.26
MAV/NZD - NZ$ 0.65
MAV/PHP - ₱ 22.26
MAV/PLN - zł 1.56
MAV/RON - lei 1.80
MAV/RUB - ₽ 35.63
MAV/SEK - kr 4.20
MAV/SGD - S$ 0.53
MAV/THB - ฿ 14.29
MAV/TRY - ₺ 12.55
MAV/USD - $ 0.39
MAV/ZAR - R 7.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
445
2024-04-27		$0.39 $0.39 $0.38 $0.39 -1.57%
-0.78%		 0.0000061269$6,400,629 
$96,532,687 		0.01%
0.00%		  250,000,000 
443
2024-04-26		$0.41 $0.41 $0.40 $0.40 -3.96%
3.90%		 0.00000618644$5,527,836 
$99,062,553 		0.00%
0.00%		  250,000,000 
438
2024-04-25		$0.42 $0.42 $0.40 $0.41 -1.88%
9.71%		 0.00000637263$7,107,016 
$103,144,238 		0.00%
0.00%		  250,000,000 
437
2024-04-24		$0.45 $0.46 $0.41 $0.41 -8.40%
7.50%		 0.00000643915$11,291,636 
$103,196,960 		0.01%
0.00%		  250,000,000 
420
2024-04-23		$0.45 $0.46 $0.45 $0.45 -1.27%
13.52%		 0.00000679521$8,545,714 
$112,725,794 		0.01%
0.00%		  250,000,000 
423
2024-04-22		$0.42 $0.46 $0.42 $0.45 7.34%
16.32%		 0.00000683532$13,169,864 
$113,742,094 		0.01%
0.00%		  250,000,000 
431
2024-04-21		$0.42 $0.43 $0.42 $0.42 0.42%
9.42%		 0.00000654117$6,634,840 
$105,968,254 		0.01%
0.00%		  250,000,000 
434
2024-04-20		$0.38 $0.42 $0.38 $0.42 11.54%
12.86%		 0.00000652749$7,591,659 
$105,557,271 		0.01%
0.00%		  250,000,000 
445
2024-04-19		$0.38 $0.38 $0.35 $0.38 1.44%
-18.12%		 0.00000592519$8,917,582 
$95,370,749 		0.00%
0.00%		  250,000,000 
443
2024-04-18		$0.38 $0.38 $0.36 $0.38 -2.88%
-36.00%		 0.00000591571$9,494,514 
$94,086,124 		0.01%
0.00%		  250,000,000 
435
2024-04-17		$0.40 $0.40 $0.37 $0.38 -3.32%
-37.01%		 0.00000622887$9,221,667 
$96,001,082 		0.00%
0.00%		  250,000,000 
433
2024-04-16		$0.39 $0.40 $0.38 $0.40 2.03%
-36.47%		 0.00000623163$11,380,762 
$99,770,265 		0.01%
0.00%		  250,000,000 
431
2024-04-15		$0.41 $0.43 $0.39 $0.39 0.97%
-43.21%		 0.00000617397$12,562,306 
$97,786,512 		0.01%
0.00%		  250,000,000 
432
2024-04-14		$0.37 $0.41 $0.37 $0.39 13.03%
-40.61%		 0.00000607879$20,580,102 
$96,842,625 		0.01%
0.00%		  250,000,000 
441
2024-04-13		$0.47 $0.48 $0.34 $0.34 -26.48%
-45.51%		 0.00000544887$23,990,381 
$85,676,864 		0.01%
0.00%		  250,000,000 
406
2024-04-12		$0.59 $0.60 $0.46 $0.47 -20.82%
-25.85%		 0.00000697119$21,421,280 
$116,793,108 		0.01%
0.00%		  250,000,000 
377
2024-04-11		$0.61 $0.61 $0.59 $0.59 -3.24%
-6.03%		 0.00000839938$8,505,352 
$147,468,069 		0.01%
0.01%		  250,000,000 
370
2024-04-10		$0.62 $0.62 $0.60 $0.61 -3.01%
-6.61%		 0.00000864205$12,969,583 
$152,408,032 		0.01%
0.01%		  250,000,000 
368
2024-04-09		$0.67 $0.68 $0.63 $0.63 -8.80%
-16.99%		 0.00000907435$13,395,668 
$157,041,644 		0.01%
0.01%		  250,000,000 
352
2024-04-08		$0.66 $0.69 $0.65 $0.68 4.73%
-13.08%		 0.00000952385$13,570,936 
$171,097,542 		0.01%
0.01%		  250,000,000 
356
2024-04-07		$0.63 $0.66 $0.63 $0.65 3.71%
-2.02%		 0.00000944355$11,672,578 
$163,056,439 		0.01%
0.01%		  250,000,000 
360
2024-04-06		$0.63 $0.63 $0.63 $0.63 0.27%
-8.19%		 0.00000915774$9,118,453 
$158,103,452 		0.01%
0.01%		  250,000,000 
356
2024-04-05		$0.63 $0.63 $0.59 $0.63 -0.46%
-5.32%		 0.00000930711$14,683,904 
$157,301,875 		0.01%
0.01%		  250,000,000 
361
2024-04-04		$0.65 $0.65 $0.61 $0.63 -3.84%
-4.82%		 0.00000923842$22,288,818 
$156,926,569 		0.01%
0.01%		  250,000,000 
353
2024-04-03		$0.73 $0.73 $0.64 $0.64 -17.41%
1.68%		 0.00000969469$58,977,827 
$159,404,004 		0.03%
0.01%		  250,000,000 
320
2024-04-02		$0.77 $0.77 $0.72 $0.76 4.09%
20.62%		 0.000011536$119,080,349 
$189,484,063 		0.05%
0.01%		  250,000,000 
319
2024-04-01		$0.67 $0.79 $0.65 $0.79 18.94%
28.13%		 0.0000113658$61,408,205 
$198,276,442 		0.03%
0.01%		  250,000,000 
366
2024-03-31		$0.68 $0.69 $0.66 $0.67 -3.25%
14.20%		 0.00000938125$15,931,712 
$166,420,743 		0.01%
0.01%		  250,000,000 
354
2024-03-30		$0.66 $0.71 $0.66 $0.69 2.88%
22.39%		 0.00000986408$25,773,277 
$172,004,369 		0.02%
0.01%		  250,000,000 
363
2024-03-29		$0.66 $0.72 $0.66 $0.67 1.38%
21.16%		 0.00000957535$44,780,625 
$167,142,499 		0.03%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s