|
Top CryptoCurrencies 2024 Market cap: $2,528,985,866,258 ||| 24h vol: $106,924,220,537 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 493 | 2024-04-29
496 | 2024-04-30 | -3
488 | 2024-05-01 | +8
499 | 2024-05-02 | -11
494 | 2024-05-03 | +5
500 | 2024-05-04 | -6
500 | 2024-05-05 |
-7 |  Polyhedra Network (ZK) | $1.28 | -4.27%
-7.28% | 0.0000200507 | $18,264,899
$77,053,619 | 0.02%
0.00% | 60,383,487
1,000,000,000 | $3.91
$64.79 | |
ZK/AUD - A$ 1.93
ZK/BGN - 2.32 лв.
ZK/BRL - R$ 6.47
ZK/CAD - C$ 1.74
ZK/CHF - Fr. 1.15
ZK/CNY - CN¥ 9.24
ZK/CZK - Kč 29.70
ZK/DKK - kr. 8.84
ZK/EUR - € 1.18
ZK/GBP - £ 1.02
ZK/HKD - HK$ 9.97
ZK/HRK - kn 9.03
ZK/HUF - Ft 461.90
ZK/IDR - Rp 20,377
ZK/ILS - ₪ 4.74
ZK/INR - ₹ 106.40
ZK/JPY - ¥ 195.30
ZK/KRW - ₩ 1,730.41
ZK/MXN - Mex$ 21.66
ZK/MYR - RM 6.05
ZK/NOK - kr 13.89
ZK/NZD - NZ$ 2.12
ZK/PHP - ₱ 72.82
ZK/PLN - zł 5.13
ZK/RON - lei 5.90
ZK/RUB - ₽ 116.89
ZK/SEK - kr 13.77
ZK/SGD - S$ 1.72
ZK/THB - ฿ 46.96
ZK/TRY - ₺ 41.27
ZK/USD - $ 1.28
ZK/ZAR - R 23.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-05-04 | $1.30 | $1.33 | $1.28 | $1.28 | -4.27%
-7.28% | 0.0000200507 | $18,264,899
$77,053,619 | 0.02%
0.00% | 60,383,487 | 494
2024-05-03 | $1.22 | $1.33 | $1.22 | $1.31 | 5.93%
-11.28% | 0.0000207718 | $22,866,575
$78,841,379 | 0.02%
0.00% | 60,383,487 | 499
2024-05-02 | $1.23 | $1.24 | $1.18 | $1.23 | 0.06%
-24.61% | 0.0000207749 | $19,964,909
$74,424,911 | 0.01%
0.00% | 60,383,487 | 488
2024-05-01 | $1.13 | $1.25 | $1.13 | $1.24 | 10.77%
-24.23% | 0.0000215004 | $30,578,682
$75,107,375 | 0.01%
0.00% | 60,383,487 | 496
2024-04-30 | $1.31 | $1.31 | $1.27 | $1.27 | -3.17%
-26.79% | 0.0000201129 | $17,717,803
$76,970,434 | 0.01%
0.00% | 60,383,487 | 493
2024-04-29 | $1.41 | $1.41 | $1.27 | $1.30 | -8.83%
-29.14% | 0.0000204261 | $21,037,938
$78,786,617 | 0.02%
0.00% | 60,383,487 | 469
2024-04-28 | $1.42 | $1.48 | $1.41 | $1.46 | 3.79%
-20.65% | 0.0000230235 | $17,517,255
$88,428,926 | 0.02%
0.00% | 60,383,487 | 481
2024-04-27 | $1.48 | $1.48 | $1.36 | $1.41 | -6.66%
-25.21% | 0.0000222546 | $16,386,771
$84,945,870 | 0.02%
0.00% | 60,383,487 | 464
2024-04-26 | $1.64 | $1.64 | $1.50 | $1.50 | -9.38%
-12.44% | 0.0000233859 | $12,333,498
$90,448,317 | 0.01%
0.00% | 60,383,487 | 446
2024-04-25 | $1.63 | $1.66 | $1.56 | $1.65 | 0.54%
-10.15% | 0.0000255143 | $12,446,216
$99,744,207 | 0.01%
0.00% | 60,383,487 | 449
2024-04-24 | $1.71 | $1.74 | $1.61 | $1.61 | -4.87%
-4.45% | 0.0000251351 | $14,374,629
$97,296,593 | 0.01%
0.00% | 60,383,487 | 448
2024-04-23 | $1.73 | $1.75 | $1.69 | $1.69 | -8.04%
-8.17% | 0.0000255182 | $15,457,792
$102,246,570 | 0.01%
0.00% | 60,383,487 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s