CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,544,338,121,944 ||| 24h vol: $148,231,850,079 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
475 Gods Unchained (GODS)$0.376.76%
5.96%		 0.00000513362$13,245,590 
$105,393,866 		0.01%
0.00% 		 285,416,667 
500,000,000 		$5.35
$9.38
GODS Gods Unchained =
USD

GODS/AUD - A$ 0.56
GODS/BGN - 0.67 лв.
GODS/BRL - R$ 1.87
GODS/CAD - C$ 0.50
GODS/CHF - Fr. 0.33
GODS/CNY - CN¥ 2.67
GODS/CZK - Kč 8.62
GODS/DKK - kr. 2.54
GODS/EUR - € 0.34
GODS/GBP - £ 0.29
GODS/HKD - HK$ 2.89
GODS/HRK - kn 2.54
GODS/HUF - Ft 132.69
GODS/IDR - Rp 5,862
GODS/ILS - ₪ 1.39
GODS/INR - ₹ 30.75
GODS/JPY - ¥ 56.04
GODS/KRW - ₩ 499.42
GODS/MXN - Mex$ 6.08
GODS/MYR - RM 1.76
GODS/NOK - kr 3.96
GODS/NZD - NZ$ 0.61
GODS/PHP - ₱ 20.89
GODS/PLN - zł 1.46
GODS/RON - lei 1.69
GODS/RUB - ₽ 34.19
GODS/SEK - kr 3.92
GODS/SGD - S$ 0.50
GODS/THB - ฿ 13.51
GODS/TRY - ₺ 11.82
GODS/USD - $ 0.37
GODS/ZAR - R 6.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
475
2024-04-08		$0.37 $0.37 $0.37 $0.37 6.76%
5.96%		 0.00000513362$13,245,590 
$105,393,866 		0.01%
0.00%		  285,416,667 
493
2024-04-07		$0.32 $0.34 $0.31 $0.34 14.83%
-7.70%		 0.00000495532$16,757,155 
$97,782,734 		0.01%
0.00%		  285,416,667 
500
2024-04-06		$0.30 $0.31 $0.30 $0.31 4.47%
-14.80%		 0.00000444581$7,829,306 
$87,627,956 		0.01%
0.00%		  285,416,667 
499
2024-04-05		$0.30 $0.30 $0.30 $0.30 -4.05%
-16.34%		 0.00000439333$14,135,250 
$85,539,840 		0.01%
0.00%		  285,416,667 
492
2024-04-03		$0.30 $0.31 $0.30 $0.31 4.74%
-13.93%		 0.00000474774$14,177,350 
$89,271,140 		0.01%
0.00%		  285,416,667 
500
2024-04-02		$0.34 $0.34 $0.30 $0.30 -11.32%
-15.30%		 0.00000449975$9,188,120 
$84,938,642 		0.00%
0.00%		  285,416,667 
479
2024-04-01		$0.37 $0.37 $0.33 $0.34 -9.11%
-6.94%		 0.0000048391$9,617,259 
$96,377,070 		0.00%
0.00%		  285,416,667 
471
2024-03-31		$0.36 $0.37 $0.36 $0.37 3.10%
3.14%		 0.00000523556$1,605,001 
$106,034,986 		0.00%
0.00%		  285,416,667 
477
2024-03-30		$0.35 $0.37 $0.35 $0.36 0.53%
9.35%		 0.00000516621$1,554,827 
$102,847,502 		0.00%
0.00%		  285,416,667 
477
2024-03-29		$0.36 $0.36 $0.35 $0.36 0.24%
14.84%		 0.00000513377$6,066,012 
$102,307,738 		0.00%
0.00%		  285,416,667 
481
2024-03-28		$0.35 $0.36 $0.35 $0.36 -0.75%
9.63%		 0.00000504555$7,651,802 
$102,060,383 		0.00%
0.00%		  285,416,667 
480
2024-03-27		$0.37 $0.39 $0.35 $0.35 -0.58%
2.72%		 0.00000510017$22,915,429 
$97,946,166 		0.01%
0.00%		  279,027,778 
476
2024-03-26		$0.37 $0.37 $0.35 $0.36 0.42%
15.93%		 0.00000518653$14,634,945 
$101,664,722 		0.01%
0.00%		  279,027,778 
472
2024-03-25		$0.36 $0.37 $0.35 $0.37 5.46%
13.05%		 0.00000532091$10,223,503 
$103,782,032 		0.00%
0.00%		  279,027,778 
471
2024-03-24		$0.33 $0.35 $0.33 $0.35 6.22%
-2.72%		 0.00000529834$20,511,633 
$98,410,007 		0.01%
0.00%		  279,027,778 
485
2024-03-23		$0.32 $0.34 $0.32 $0.33 5.60%
-9.49%		 0.00000508694$2,327,628 
$91,950,519 		0.00%
0.00%		  279,027,778 
490
2024-03-22		$0.33 $0.33 $0.31 $0.31 -4.25%
-22.92%		 0.00000495383$4,960,795 
$87,092,672 		0.00%
0.00%		  279,027,778 
491
2024-03-21		$0.34 $0.34 $0.33 $0.33 -2.75%
-21.74%		 0.00000507405$7,079,516 
$92,889,853 		0.00%
0.00%		  279,027,778 
488
2024-03-20		$0.31 $0.34 $0.31 $0.34 7.99%
-20.89%		 0.00000501772$25,539,278 
$94,695,953 		0.01%
0.00%		  279,027,778 
483
2024-03-19		$0.33 $0.33 $0.31 $0.32 -3.40%
-27.38%		 0.00000497337$29,369,256 
$88,687,339 		0.01%
0.00%		  279,027,778 
481
2024-03-18		$0.36 $0.36 $0.33 $0.33 -8.07%
-26.17%		 0.00000491264$12,751,916 
$92,508,642 		0.00%
0.00%		  279,027,778 
475
2024-03-17		$0.36 $0.37 $0.35 $0.36 -0.03%
-21.11%		 0.00000527361$8,677,535 
$100,632,194 		0.00%
0.00%		  279,027,778 
460
2024-03-16		$0.40 $0.42 $0.36 $0.36 -5.57%
-15.80%		 0.00000546788$11,561,438 
$101,290,766 		0.00%
0.00%		  279,027,778 
456
2024-03-15		$0.43 $0.43 $0.39 $0.40 -4.29%
-2.76%		 0.00000585047$30,567,240 
$112,629,514 		0.01%
0.00%		  279,027,778 
454
2024-03-14		$0.43 $0.43 $0.41 $0.42 -1.72%
4.90%		 0.00000590109$11,952,651 
$117,673,922 		0.00%
0.00%		  279,027,778 
457
2024-03-13		$0.44 $0.45 $0.43 $0.43 -2.31%
10.15%		 0.00000583404$6,210,675 
$119,298,468 		0.00%
0.00%		  279,027,778 
446
2024-03-12		$0.45 $0.45 $0.44 $0.44 -2.51%
24.80%		 0.00000616285$6,305,063 
$122,377,634 		0.00%
0.00%		  279,027,778 
440
2024-03-11		$0.47 $0.47 $0.45 $0.45 -0.21%
17.43%		 0.0000062074$16,169,844 
$125,524,429 		0.00%
0.00%		  279,027,778 
427
2024-03-10		$0.45 $0.48 $0.44 $0.45 5.50%
14.11%		 0.00000656861$40,134,403 
$126,917,151 		0.02%
0.00%		  279,027,778 
424
2024-03-09		$0.41 $0.45 $0.41 $0.45 10.61%
13.66%		 0.00000659202$11,083,411 
$125,997,534 		0.01%
0.00%		  279,027,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.003 s