|
Top CryptoCurrencies 2019 Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 27 24 | 2020-09-20
25 | 2020-09-21 | -1
26 | 2020-09-22 | -1
26 | 2020-09-23 |
26 | 2020-09-24 |
26 | 2020-09-25 |
27 | 2020-09-26 | -1
-3 |  VeChain (VET) | $0.01 | -0.607217%
-14.6967% | 0.00000117076 | $133,313,659
$806,369,895 | 0.15%
0.23% | 64,315,576,989
86,712,634,466 | $43.59
$58.76 | |
VET/AUD - A$ 0.02
VET/BGN - 0.02 лв.
VET/BRL - R$ 0.07
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.09
VET/CZK - Kč 0.29
VET/DKK - kr. 0.08
VET/EUR - € 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.10
VET/HRK - kn 0.08
VET/HUF - Ft 3.92
VET/IDR - Rp 187
VET/ILS - ₪ 0.04
VET/INR - ₹ 0.92
VET/JPY - ¥ 1.32
VET/KRW - ₩ 14.72
VET/MXN - Mex$ 0.28
VET/MYR - RM 0.05
VET/NOK - kr 0.12
VET/NZD - NZ$ 0.02
VET/PHP - ₱ 0.61
VET/PLN - zł 0.05
VET/RON - lei 0.05
VET/RUB - ₽ 0.98
VET/SEK - kr 0.11
VET/SGD - S$ 0.02
VET/THB - ฿ 0.40
VET/TRY - ₺ 0.10
VET/USD - $ 0.01
VET/ZAR - R 0.21
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 27
2020-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | -0.607217%
-14.6967% | 0.00000117076 | $133,313,659
$806,369,895 | 0.15%
0.23% | 64,315,576,989 | 26
2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | 3.96542%
-10.1165% | 0.00000120648 | $141,148,055
$831,183,104 | 0.15%
0.24% | 64,315,576,989 | 26
2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | 8.08842%
-8.02218% | 0.00000116444 | $138,967,457
$798,186,292 | 0.15%
0.23% | 64,315,576,989 | 26
2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | -6.54423%
-3.59022% | 0.00000114006 | $133,358,457
$768,776,988 | 0.16%
0.23% | 64,315,576,989 | 26
2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | -2.53326%
-1.53227% | 0.00000118484 | $122,603,041
$802,045,538 | 0.13%
0.23% | 64,315,576,989 | 25
2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | -9.40639%
-0.769057% | 0.00000121827 | $169,038,312
$825,307,797 | 0.13%
0.24% | 64,315,576,989 | 24
2020-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | -6.87867%
12.7179% | 0.00000130003 | $136,442,763
$911,064,678 | 0.14%
0.25% | 64,315,576,989 | 24
2020-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | 4.82708%
14.5889% | 0.00000137637 | $157,063,835
$979,403,015 | 0.16%
0.27% | 64,315,576,989 | 25
2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | 7.94105%
10.7105% | 0.00000133515 | $174,732,267
$938,873,936 | 0.14%
0.26% | 64,315,576,989 | 25
2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | 7.55236%
3.85069% | 0.00000123033 | $129,628,795
$865,307,291 | 0.09%
0.24% | 64,315,576,989 | 25
2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | -3.02923%
-4.47952% | 0.00000113163 | $119,984,402
$802,110,503 | 0.09%
0.22% | 64,315,576,989 | 26
2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | -0.87512%
5.4727% | 0.00000118094 | $116,511,924
$821,336,555 | 0.09%
0.23% | 64,315,576,989 | 29
2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | 1.18466%
6.04315% | 0.00000119754 | $126,567,461
$708,908,389 | 0.09%
0.20% | 55,454,734,800 | 29
2020-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | -4.54382%
2.07204% | 0.00000121806 | $128,921,392
$701,602,274 | 0.07%
0.20% | 55,454,734,800 | 29
2020-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | -0.576867%
10.1069% | 0.00000126212 | $104,613,840
$733,905,114 | 0.07%
0.21% | 55,454,734,800 | 29
2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | 3.07789%
-6.0229% | 0.00000128729 | $129,990,048
$742,381,656 | 0.07%
0.21% | 55,454,734,800 | 29
2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | -0.770176%
-4.73862% | 0.00000125795 | $134,367,298
$719,753,395 | 0.07%
0.21% | 55,454,734,800 | 29
2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | 8.55375%
-17.6107% | 0.00000127602 | $140,253,191
$728,749,758 | 0.13%
0.21% | 55,454,734,800 | 29
2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | 2.03369%
-28.7773% | 0.00000121478 | $158,484,039
$676,419,088 | 0.12%
0.20% | 55,454,734,800 | 29
2020-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | -5.04401%
-33.9625% | 0.00000116309 | $160,283,356
$656,476,137 | 0.11%
0.00% | 55,454,734,800 | 28
2020-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | 5.4254%
-26.8063% | 0.00000121793 | $177,327,387
$698,539,157 | 0.11%
0.00% | 55,454,734,800 | 26
2020-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | -16.4713%
-29.1711% | 0.00000118538 | $221,899,641
$664,634,961 | 0.12%
0.00% | 55,454,734,800 | 28
2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | 6.31225%
-11.9978% | 0.00000136392 | $287,595,672
$796,125,072 | 0.19%
0.00% | 55,454,734,800 | 27
2020-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | -10.7943%
-10.9461% | 0.00000131962 | $198,094,889
$786,324,767 | 0.14%
0.00% | 55,454,734,800 | 27
2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | -8.07813%
-7.68985% | 0.00000139331 | $155,132,006
$879,279,394 | 0.11%
0.00% | 55,454,734,800 | 27
2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | -3.21646%
2.24247% | 0.00000143359 | $168,635,035
$952,912,334 | 0.13%
0.00% | 55,454,734,800 | 26
2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | 3.77696%
-2.03714% | 0.00000152233 | $208,280,270
$986,247,958 | 0.21%
0.00% | 55,454,734,800 | 26
2020-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | 0.0240566%
-4.73986% | 0.00000146792 | $115,106,213
$946,605,272 | 0.13%
0.00% | 55,454,734,800 | 25
2020-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | 4.68452%
-5.64549% | 0.0000014821 | $112,585,084
$947,597,824 | 0.14%
0.00% | 55,454,734,800 | 25
2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | 2.67102%
-9.86328% | 0.00000141767 | $108,519,355
$903,550,782 | 0.13%
0.00% | 55,454,734,800 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s