CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 VeChain (VET)$0.023.60446%
76.5038%
 0.00000167188$317,585,901 
$858,320,474 
0.50%
0.00%
 55,454,734,800 
86,712,634,466 
$46.58
$72.84
VET VeChain =
USD

VET/AUD - A$ 0.02
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.08
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.11
VET/CZK - 0.37
VET/DKK - kr. 0.10
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.12
VET/HRK - kn 0.10
VET/HUF - Ft 4.85
VET/IDR - Rp 223
VET/ILS - 0.05
VET/INR - 1.16
VET/JPY - ¥ 1.67
VET/KRW - 18.48
VET/MXN - Mex$ 0.35
VET/MYR - RM 0.07
VET/NOK - kr 0.15
VET/NZD - NZ$ 0.02
VET/PHP - 0.77
VET/PLN - 0.06
VET/RON - lei 0.07
VET/RUB - 1.10
VET/SEK - kr 0.14
VET/SGD - S$ 0.02
VET/THB - ฿ 0.48
VET/TRY - 0.11
VET/USD - $ 0.02
VET/ZAR - R 0.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2020-07-07
$0.01 $0.02 $0.01 $0.02 3.60446%
76.5038%
 0.00000167188$317,585,901 
$858,320,474 
0.50%
0.00%
 55,454,734,800 
20
2020-07-06
$0.01 $0.02 $0.01 $0.01 0.666425%
66.4366%
 0.0000015581$457,028,283 
$801,586,498 
0.64%
0.00%
 55,454,734,800 
20
2020-07-05
$0.01 $0.01 $0.01 $0.01 18.3188%
67.368%
 0.00000160677$800,164,389 
$809,405,013 
1.63%
0.00%
 55,454,734,800 
21
2020-07-04
$0.01 $0.01 $0.01 $0.01 19.8102%
43.5781%
 0.00000135584$311,982,283 
$684,835,957 
0.67%
0.00%
 55,454,734,800 
24
2020-07-03
$0.01 $0.01 $0.01 $0.01 6.94679%
15.7041%
 0.00000113652$174,747,780 
$572,055,952 
0.37%
0.00%
 55,454,734,800 
24
2020-07-02
$0.01 $0.01 $0.01 $0.01 2.46254%
6.62858%
 0.00000105101$200,087,062 
$532,515,844 
0.35%
0.00%
 55,454,734,800 
24
2020-07-01
$0.01 $0.01 $0.01 $0.01 7.31892%
6.12452%
 0.00000102413$242,408,798 
$524,473,453 
0.43%
0.00%
 55,454,734,800 
27
2020-06-30
$0.01 $0.01 $0.01 $0.01 0.600107%
-2.66066%
 0.000000960809$179,725,933 
$486,110,155 
0.34%
0.00%
 55,454,734,800 
27
2020-06-29
$0.01 $0.01 $0.01 $0.01 0.41655%
-5.30953%
 0.000000946637$200,508,924 
$482,772,389 
0.35%
0.00%
 55,454,734,800 
26
2020-06-28
$0.01 $0.01 $0.01 $0.01 1.95013%
0.225931%
 0.000000951884$203,738,639 
$482,179,703 
0.38%
0.00%
 55,454,734,800 
26
2020-06-27
$0.01 $0.01 $0.01 $0.01 -4.15732%
3.089%
 0.000000945761$199,776,220 
$473,567,909 
0.34%
0.00%
 55,454,734,800 
27
2020-06-26
$0.01 $0.01 $0.01 $0.01 -0.625285%
6.55034%
 0.000000973298$196,971,647 
$496,344,563 
0.31%
0.00%
 55,454,734,800 
27
2020-06-25
$0.01 $0.01 $0.01 $0.01 1.47623%
4.85364%
 0.000000971435$216,320,827 
$501,466,159 
0.36%
0.00%
 55,454,734,800 
27
2020-06-24
$0.01 $0.01 $0.01 $0.01 -0.347141%
0.127894%
 0.000000958616$204,910,649 
$495,114,404 
0.30%
0.00%
 55,454,734,800 
29
2020-06-23
$0.01 $0.01 $0.01 $0.01 -3.02193%
-0.440363%
 0.000000929195$217,232,806 
$495,971,021 
0.36%
0.00%
 55,454,734,800 
26
2020-06-22
$0.01 $0.01 $0.01 $0.01 5.97649%
2.5087%
 0.000000953276$237,631,414 
$509,988,401 
0.33%
0.00%
 55,454,734,800 
27
2020-06-21
$0.01 $0.01 $0.01 $0.01 5.31185%
1.61189%
 0.000000934283$218,823,345 
$482,711,012 
0.41%
0.00%
 55,454,734,800 
29
2020-06-20
$0.01 $0.01 $0.01 $0.01 -3.10173%
-13.4121%
 0.000000877044$194,147,953 
$452,928,946 
0.33%
0.00%
 55,454,734,800 
29
2020-06-19
$0.01 $0.01 $0.01 $0.01 -1.02294%
-12.0292%
 0.000000907901$208,666,184 
$468,518,744 
0.32%
0.00%
 55,454,734,800 
28
2020-06-18
$0.01 $0.01 $0.01 $0.01 -4.45116%
-8.04644%
 0.00000090825$208,341,481 
$472,646,027 
0.34%
0.00%
 55,454,734,800 
28
2020-06-17
$0.01 $0.01 $0.01 $0.01 -0.947883%
0.851463%
 0.000000945892$238,404,326 
$496,049,463 
0.35%
0.00%
 55,454,734,800 
26
2020-06-16
$0.01 $0.01 $0.01 $0.01 -0.855064%
11.0266%
 0.00000094717$258,933,162 
$500,701,578 
0.36%
0.00%
 55,454,734,800 
26
2020-06-15
$0.01 $0.01 $0.01 $0.01 4.30418%
18.0069%
 0.00000096189$326,439,929 
$502,998,166 
0.38%
0.00%
 55,454,734,800 
28
2020-06-14
$0.01 $0.01 $0.01 $0.01 -9.66663%
20.6706%
 0.00000090788$236,702,776 
$474,432,882 
0.40%
0.00%
 55,454,734,800 
26
2020-06-11
$0.01 $0.01 $0.01 $0.01 3.64984%
35.2626%
 0.000000982592$482,175,246 
$508,901,832 
0.47%
0.00%
 55,454,734,800 
28
2020-06-10
$0.01 $0.01 $0.01 $0.01 8.976%
26.282%
 0.000000904425$294,873,549 
$495,179,986 
0.37%
0.00%
 55,454,734,800 
28
2020-06-09
$0.01 $0.01 $0.01 $0.01 7.40858%
15.6687%
 0.000000846073$238,164,695 
$459,659,994 
0.31%
0.00%
 55,454,734,800 
28
2020-06-08
$0.01 $0.01 $0.01 $0.01 6.96525%
11.7347%
 0.000000794585$224,918,518 
$427,712,960 
0.32%
0.00%
 55,454,734,800 
29
2020-06-07
$0.01 $0.01 $0.01 $0.01 -0.719323%
10.8616%
 0.0000007386$216,555,784 
$398,745,889 
0.26%
0.00%
 55,454,734,800 
29
2020-06-06
$0.01 $0.01 $0.01 $0.01 8.85086%
21.4609%
 0.000000758139$213,100,105 
$405,688,746 
0.30%
0.00%
 55,454,734,800