|
Top CryptoCurrencies 2023 Market cap: $1,211,877,498,907 ||| 24h vol: $55,400,681,733 ||| crypto assets: 579
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 37 38 | 2023-05-24
38 | 2023-05-25 |
38 | 2023-05-26 |
38 | 2023-05-27 |
38 | 2023-05-28 |
37 | 2023-05-29 | +1
37 | 2023-05-30 |
+1 |  VeChain (VET) | $0.02 | 1.05%
5.11% | 0.000000740207 | $31,892,179
$1,498,945,118 | 0.06%
0.12% | 72,714,516,834
85,985,041,177 | $77.31
$91.42 | |
VET/AUD - A$ 0.03
VET/BGN - 0.04 лв.
VET/BRL - R$ 0.10
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.15
VET/CZK - Kč 0.46
VET/DKK - kr. 0.14
VET/EUR - € 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.16
VET/HRK - kn 0.14
VET/HUF - Ft 7.14
VET/IDR - Rp 308
VET/ILS - ₪ 0.08
VET/INR - ₹ 1.70
VET/JPY - ¥ 2.89
VET/KRW - ₩ 27.20
VET/MXN - Mex$ 0.36
VET/MYR - RM 0.09
VET/NOK - kr 0.23
VET/NZD - NZ$ 0.03
VET/PHP - ₱ 1.16
VET/PLN - zł 0.09
VET/RON - lei 0.10
VET/RUB - ₽ 1.65
VET/SEK - kr 0.22
VET/SGD - S$ 0.03
VET/THB - ฿ 0.71
VET/TRY - ₺ 0.42
VET/USD - $ 0.02
VET/ZAR - R 0.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 37
2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | 1.05%
5.11% | 0.000000740207 | $31,892,179
$1,498,945,118 | 0.06%
0.12% | 72,714,516,834 | 37
2023-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | 0.11%
6.11% | 0.000000737967 | $32,311,211
$1,488,786,317 | 0.05%
0.12% | 72,714,516,834 | 38
2023-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | 1.56%
7.69% | 0.000000727536 | $39,273,687
$1,487,176,355 | 0.07%
0.12% | 72,714,516,834 | 38
2023-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | 4.53%
3.73% | 0.000000749744 | $32,355,076
$1,464,335,502 | 0.09%
0.12% | 72,714,516,834 | 38
2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | -0.10%
-1.63% | 0.000000721128 | $27,042,534
$1,401,058,992 | 0.05%
0.12% | 72,714,516,834 | 38
2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | -0.89%
-1.27% | 0.000000728475 | $27,467,714
$1,402,437,513 | 0.05%
0.12% | 72,714,516,834 | 38
2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0.31%
-2.55% | 0.000000738706 | $31,269,040
$1,415,065,354 | 0.04%
0.12% | 72,714,516,834 | 38
2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | 0.54%
-0.40% | 0.000000712546 | $26,427,285
$1,410,638,395 | 0.04%
0.12% | 72,714,516,834 | 38
2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | 1.61%
-0.79% | 0.000000718372 | $29,309,294
$1,403,138,479 | 0.06%
0.12% | 72,714,516,834 | 38
2023-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | -2.18%
-1.12% | 0.000000709717 | $23,021,400
$1,380,935,294 | 0.06%
0.12% | 72,714,516,834 | 38
2023-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | -0.83%
1.40% | 0.000000716123 | $22,492,749
$1,412,447,953 | 0.07%
0.12% | 72,714,516,834 | 38
2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | 0.27%
2.02% | 0.000000728708 | $26,727,695
$1,424,351,843 | 0.05%
0.12% | 72,714,516,834 | 38
2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | -2.17%
2.70% | 0.000000727687 | $28,044,960
$1,420,527,106 | 0.05%
0.12% | 72,714,516,834 | 38
2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | 2.52%
1.73% | 0.000000728682 | $29,964,106
$1,452,077,299 | 0.04%
0.12% | 72,714,516,834 | 38
2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | 0.15%
0.43% | 0.000000720764 | $26,581,728
$1,416,404,985 | 0.05%
0.12% | 72,714,516,834 | 38
2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | 1.27%
0.74% | 0.000000715159 | $26,318,959
$1,414,324,975 | 0.04%
0.12% | 72,714,516,834 | 38
2023-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | 0.27%
-5.02% | 0.000000713549 | $23,961,659
$1,396,691,909 | 0.06%
0.12% | 72,714,516,834 | 38
2023-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | -0.24%
-5.71% | 0.000000715454 | $24,439,939
$1,392,854,276 | 0.06%
0.12% | 72,714,516,834 | 38
2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | 0.95%
-9.36% | 0.000000716956 | $32,091,374
$1,396,199,393 | 0.04%
0.12% | 72,714,516,834 | 38
2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | -3.10%
-8.37% | 0.000000703949 | $35,354,357
$1,383,123,643 | 0.05%
0.12% | 72,714,516,834 | 38
2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | 1.20%
-6.22% | 0.000000709801 | $43,948,480
$1,427,313,236 | 0.05%
0.11% | 72,714,516,834 | 37
2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | 0.45%
-8.39% | 0.000000701343 | $34,663,608
$1,410,276,892 | 0.05%
0.11% | 72,714,516,834 | 37
2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | -4.53%
-10.17% | 0.000000696778 | $50,396,506
$1,403,947,212 | 0.05%
0.11% | 72,714,516,834 | 38
2023-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | -0.44%
-9.31% | 0.000000707413 | $26,740,940
$1,466,547,946 | 0.05%
0.11% | 72,511,146,418 | 38
2023-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | -4.10%
-10.36% | 0.000000702301 | $34,994,771
$1,473,012,456 | 0.04%
0.11% | 72,511,146,418 | 38
2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | 2.06%
-5.60% | 0.000000717595 | $34,513,227
$1,536,204,813 | 0.04%
0.11% | 72,511,146,418 | 38
2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | -0.82%
-7.96% | 0.000000719532 | $33,599,510
$1,505,172,512 | 0.05%
0.11% | 72,511,146,418 | 38
2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | -1.14%
-4.98% | 0.000000721545 | $67,756,987
$1,517,657,025 | 0.08%
0.11% | 72,511,146,418 | 38
2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | -1.50%
-6.68% | 0.000000738973 | $54,542,964
$1,535,161,810 | 0.08%
0.12% | 72,511,146,418 | 38
2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | -3.63%
-2.76% | 0.000000764928 | $35,996,496
$1,558,475,066 | 0.04%
0.12% | 72,511,146,418 |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s