CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 VeChain (VET)$0.01-0.607217%
-14.6967%
 0.00000117076$133,313,659 
$806,369,895 
0.15%
0.23%
 64,315,576,989 
86,712,634,466 
$43.59
$58.76
VET VeChain =
USD

VET/AUD - A$ 0.02
VET/BGN - 0.02 лв.
VET/BRL - R$ 0.07
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.09
VET/CZK - 0.29
VET/DKK - kr. 0.08
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.10
VET/HRK - kn 0.08
VET/HUF - Ft 3.92
VET/IDR - Rp 187
VET/ILS - 0.04
VET/INR - 0.92
VET/JPY - ¥ 1.32
VET/KRW - 14.72
VET/MXN - Mex$ 0.28
VET/MYR - RM 0.05
VET/NOK - kr 0.12
VET/NZD - NZ$ 0.02
VET/PHP - 0.61
VET/PLN - 0.05
VET/RON - lei 0.05
VET/RUB - 0.98
VET/SEK - kr 0.11
VET/SGD - S$ 0.02
VET/THB - ฿ 0.40
VET/TRY - 0.10
VET/USD - $ 0.01
VET/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2020-09-26
$0.01 $0.01 $0.01 $0.01 -0.607217%
-14.6967%
 0.00000117076$133,313,659 
$806,369,895 
0.15%
0.23%
 64,315,576,989 
26
2020-09-25
$0.01 $0.01 $0.01 $0.01 3.96542%
-10.1165%
 0.00000120648$141,148,055 
$831,183,104 
0.15%
0.24%
 64,315,576,989 
26
2020-09-24
$0.01 $0.01 $0.01 $0.01 8.08842%
-8.02218%
 0.00000116444$138,967,457 
$798,186,292 
0.15%
0.23%
 64,315,576,989 
26
2020-09-23
$0.01 $0.01 $0.01 $0.01 -6.54423%
-3.59022%
 0.00000114006$133,358,457 
$768,776,988 
0.16%
0.23%
 64,315,576,989 
26
2020-09-22
$0.01 $0.01 $0.01 $0.01 -2.53326%
-1.53227%
 0.00000118484$122,603,041 
$802,045,538 
0.13%
0.23%
 64,315,576,989 
25
2020-09-21
$0.01 $0.01 $0.01 $0.01 -9.40639%
-0.769057%
 0.00000121827$169,038,312 
$825,307,797 
0.13%
0.24%
 64,315,576,989 
24
2020-09-20
$0.02 $0.02 $0.01 $0.01 -6.87867%
12.7179%
 0.00000130003$136,442,763 
$911,064,678 
0.14%
0.25%
 64,315,576,989 
24
2020-09-19
$0.01 $0.02 $0.01 $0.02 4.82708%
14.5889%
 0.00000137637$157,063,835 
$979,403,015 
0.16%
0.27%
 64,315,576,989 
25
2020-09-18
$0.01 $0.01 $0.01 $0.01 7.94105%
10.7105%
 0.00000133515$174,732,267 
$938,873,936 
0.14%
0.26%
 64,315,576,989 
25
2020-09-17
$0.01 $0.01 $0.01 $0.01 7.55236%
3.85069%
 0.00000123033$129,628,795 
$865,307,291 
0.09%
0.24%
 64,315,576,989 
25
2020-09-16
$0.01 $0.01 $0.01 $0.01 -3.02923%
-4.47952%
 0.00000113163$119,984,402 
$802,110,503 
0.09%
0.22%
 64,315,576,989 
26
2020-09-15
$0.01 $0.01 $0.01 $0.01 -0.87512%
5.4727%
 0.00000118094$116,511,924 
$821,336,555 
0.09%
0.23%
 64,315,576,989 
29
2020-09-14
$0.01 $0.01 $0.01 $0.01 1.18466%
6.04315%
 0.00000119754$126,567,461 
$708,908,389 
0.09%
0.20%
 55,454,734,800 
29
2020-09-13
$0.01 $0.01 $0.01 $0.01 -4.54382%
2.07204%
 0.00000121806$128,921,392 
$701,602,274 
0.07%
0.20%
 55,454,734,800 
29
2020-09-12
$0.01 $0.01 $0.01 $0.01 -0.576867%
10.1069%
 0.00000126212$104,613,840 
$733,905,114 
0.07%
0.21%
 55,454,734,800 
29
2020-09-11
$0.01 $0.01 $0.01 $0.01 3.07789%
-6.0229%
 0.00000128729$129,990,048 
$742,381,656 
0.07%
0.21%
 55,454,734,800 
29
2020-09-10
$0.01 $0.01 $0.01 $0.01 -0.770176%
-4.73862%
 0.00000125795$134,367,298 
$719,753,395 
0.07%
0.21%
 55,454,734,800 
29
2020-09-09
$0.01 $0.01 $0.01 $0.01 8.55375%
-17.6107%
 0.00000127602$140,253,191 
$728,749,758 
0.13%
0.21%
 55,454,734,800 
29
2020-09-08
$0.01 $0.01 $0.01 $0.01 2.03369%
-28.7773%
 0.00000121478$158,484,039 
$676,419,088 
0.12%
0.20%
 55,454,734,800 
29
2020-09-07
$0.01 $0.01 $0.01 $0.01 -5.04401%
-33.9625%
 0.00000116309$160,283,356 
$656,476,137 
0.11%
0.00%
 55,454,734,800 
28
2020-09-06
$0.01 $0.01 $0.01 $0.01 5.4254%
-26.8063%
 0.00000121793$177,327,387 
$698,539,157 
0.11%
0.00%
 55,454,734,800 
26
2020-09-05
$0.01 $0.01 $0.01 $0.01 -16.4713%
-29.1711%
 0.00000118538$221,899,641 
$664,634,961 
0.12%
0.00%
 55,454,734,800 
28
2020-09-04
$0.01 $0.01 $0.01 $0.01 6.31225%
-11.9978%
 0.00000136392$287,595,672 
$796,125,072 
0.19%
0.00%
 55,454,734,800 
27
2020-09-03
$0.02 $0.02 $0.01 $0.01 -10.7943%
-10.9461%
 0.00000131962$198,094,889 
$786,324,767 
0.14%
0.00%
 55,454,734,800 
27
2020-09-02
$0.02 $0.02 $0.02 $0.02 -8.07813%
-7.68985%
 0.00000139331$155,132,006 
$879,279,394 
0.11%
0.00%
 55,454,734,800 
27
2020-09-01
$0.02 $0.02 $0.02 $0.02 -3.21646%
2.24247%
 0.00000143359$168,635,035 
$952,912,334 
0.13%
0.00%
 55,454,734,800 
26
2020-08-31
$0.02 $0.02 $0.02 $0.02 3.77696%
-2.03714%
 0.00000152233$208,280,270 
$986,247,958 
0.21%
0.00%
 55,454,734,800 
26
2020-08-30
$0.02 $0.02 $0.02 $0.02 0.0240566%
-4.73986%
 0.00000146792$115,106,213 
$946,605,272 
0.13%
0.00%
 55,454,734,800 
25
2020-08-29
$0.02 $0.02 $0.02 $0.02 4.68452%
-5.64549%
 0.0000014821$112,585,084 
$947,597,824 
0.14%
0.00%
 55,454,734,800 
25
2020-08-28
$0.02 $0.02 $0.02 $0.02 2.67102%
-9.86328%
 0.00000141767$108,519,355 
$903,550,782 
0.13%
0.00%
 55,454,734,800