CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 VeChain (VET)$0.01-1.75%
-24.11%
 0.00000077$54,576,283 
$301,524,166 
0.10%
0.15%
 55,454,734,800 
86,712,634,466 
$16.65
$26.04
VET VeChain =
USD

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.02
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.04
VET/CZK - 0.12
VET/DKK - kr. 0.04
VET/EUR - 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.04
VET/HRK - kn 0.04
VET/HUF - Ft 1.61
VET/IDR - Rp 76
VET/ILS - 0.02
VET/INR - 0.39
VET/JPY - ¥ 0.59
VET/KRW - 6.38
VET/MXN - Mex$ 0.10
VET/MYR - RM 0.02
VET/NOK - kr 0.05
VET/NZD - NZ$ 0.01
VET/PHP - 0.28
VET/PLN - 0.02
VET/RON - lei 0.02
VET/RUB - 0.34
VET/SEK - kr 0.05
VET/SGD - S$ 0.01
VET/THB - ฿ 0.16
VET/TRY - 0.03
VET/USD - $ 0.01
VET/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2019-12-16
$0.01 $0.01 $0.01 $0.01 -1.75%
-24.11%
 0.00000077$54,576,283 
$301,524,166 
0.10%
0.15%
 55,454,734,800 
31
2019-12-15
$0.01 $0.01 $0.01 $0.01 3.3%
-21.82%
 0.00000078$67,302,369 
$311,103,568 
0.12%
0.16%
 55,454,734,800 
31
2019-12-14
$0.01 $0.01 $0.01 $0.01 -6.55%
-20.5%
 0.00000077$69,651,626 
$303,575,140 
0.12%
0.15%
 55,454,734,800 
30
2019-12-13
$0.01 $0.01 $0.01 $0.01 -6.2%
-16.13%
 0.00000081$109,119,898 
$326,302,807 
0.19%
0.16%
 55,454,734,800 
30
2019-12-12
$0.01 $0.01 $0.01 $0.01 3.05%
-9.21%
 0.00000086$78,494,449 
$347,018,495 
0.12%
0.17%
 55,454,734,800 
30
2019-12-11
$0.01 $0.01 $0.01 $0.01 -3.25%
-13.7%
 0.00000084$72,403,423 
$335,562,561 
0.13%
0.17%
 55,454,734,800 
28
2019-12-10
$0.01 $0.01 $0.01 $0.01 -8.98%
-9.47%
 0.00000086$107,546,724 
$347,338,892 
0.18%
0.17%
 55,454,734,800 
26
2019-12-09
$0.01 $0.01 $0.01 $0.01 -4.86%
-6.25%
 0.00000093$94,720,099 
$381,293,645 
0.16%
0.19%
 55,454,734,800 
28
2019-12-08
$0.01 $0.01 $0.01 $0.01 3.92%
-1.4%
 0.00000095$91,962,874 
$398,721,162 
0.18%
0.19%
 55,454,734,800 
27
2019-12-07
$0.01 $0.01 $0.01 $0.01 -1.84%
15.53%
 0.00000092$79,970,319 
$383,658,693 
0.16%
0.18%
 55,454,734,800 
26
2019-12-06
$0.01 $0.01 $0.01 $0.01 0.58%
8.28%
 0.00000092$95,385,482 
$385,501,769 
0.17%
0.19%
 55,454,734,800 
27
2019-12-05
$0.01 $0.01 $0.01 $0.01 -1.05%
7.41%
 0.00000093$108,218,312 
$383,913,309 
0.18%
0.19%
 55,454,734,800 
25
2019-12-04
$0.01 $0.01 $0.01 $0.01 -0.14%
6.06%
 0.00000096$139,917,954 
$385,376,015 
0.20%
0.19%
 55,454,734,800 
26
2019-12-03
$0.01 $0.01 $0.01 $0.01 -6.05%
11.57%
 0.00000096$147,261,841 
$388,215,339 
0.29%
0.19%
 55,454,734,800 
25
2019-12-02
$0.01 $0.01 $0.01 $0.01 2.94%
24.85%
 0.00000101$213,979,247 
$411,053,872 
0.37%
0.19%
 55,454,734,800 
26
2019-12-01
$0.01 $0.01 $0.01 $0.01 17.3%
30.97%
 0.00000096$149,782,428 
$393,392,901 
0.24%
0.19%
 55,454,734,800 
27
2019-11-30
$0.01 $0.01 $0.01 $0.01 -5.79%
6.15%
 0.0000008$67,499,331 
$336,996,933 
0.12%
0.16%
 55,454,734,800 
27
2019-11-29
$0.01 $0.01 $0.01 $0.01 0.99%
24.88%
 0.00000084$73,624,839 
$359,606,845 
0.11%
0.17%
 55,454,734,800 
27
2019-11-28
$0.01 $0.01 $0.01 $0.01 -2.41%
11.75%
 0.00000086$78,665,436 
$354,888,444 
0.12%
0.17%
 55,454,734,800 
26
2019-11-27
$0.01 $0.01 $0.01 $0.01 4.46477%
5.40358%
 0.000000865627$125,348,025 
$362,459,894 
0.16%
0.17%
 55,454,734,800 
26
2019-11-26
$0.01 $0.01 $0.01 $0.01 8.66%
-7.36%
 0.00000088$110,184,602 
$352,956,497 
0.16%
0.18%
 55,454,734,800 
27
2019-11-25
$0.01 $0.01 $0.01 $0.01 8.91%
-20.8%
 0.00000082$109,599,029 
$325,323,524 
0.09%
0.16%
 55,454,734,800 
28
2019-11-24
$0.01 $0.01 $0.01 $0.01 -7.6%
-28.91%
 0.00000076$121,421,829 
$296,311,336 
0.15%
0.15%
 55,454,734,800 
28
2019-11-23
$0.01 $0.01 $0.00 $0.01 12.11%
-21.84%
 0.00000079$110,951,061 
$321,311,669 
0.15%
0.16%
 55,454,734,800 
29
2019-11-22
$0.01 $0.01 $0.00 $0.01 -9.45%
-30.51%
 0.00000071$124,220,926 
$288,918,286 
0.11%
0.14%
 55,454,734,800 
28
2019-11-21
$0.01 $0.01 $0.01 $0.01 -6.68%
-21.7%
 0.00000075$98,053,659 
$318,736,421 
0.13%
0.15%
 55,454,734,800 
28
2019-11-20
$0.01 $0.01 $0.01 $0.01 -11.03%
-2.14%
 0.00000076$123,205,064 
$342,532,233 
0.18%
0.15%
 55,454,734,800 
27
2019-11-19
$0.01 $0.01 $0.01 $0.01 -7.17%
7.06%
 0.00000085$115,997,653 
$385,488,713 
0.16%
0.17%
 55,454,734,800 
27
2019-11-18
$0.01 $0.01 $0.01 $0.01 -1.22%
25.52%
 0.00000091$132,198,882 
$417,200,198 
0.18%
0.18%
 55,454,734,800 
26
2019-11-17
$0.01 $0.01 $0.01 $0.01 4.46%
35.92%
 0.0000009$105,705,322 
$427,456,061 
0.17%
0.18%
 55,454,734,800