CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 VeChain (VET)$0.007.89%
1.74%
 0.00000039$37,017,666 
$223,104,231 
0.08%
0.08%
 55,454,734,800 
86,712,634,466 
$12.44
$19.45
VET VeChain =
USD

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.02
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.00
VET/CNY - CN¥ 0.03
VET/CZK - 0.09
VET/DKK - kr. 0.03
VET/EUR - 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.03
VET/HRK - kn 0.03
VET/HUF - Ft 1.21
VET/IDR - Rp 57
VET/ILS - 0.01
VET/INR - 0.29
VET/JPY - ¥ 0.43
VET/KRW - 4.77
VET/MXN - Mex$ 0.08
VET/MYR - RM 0.02
VET/NOK - kr 0.04
VET/NZD - NZ$ 0.01
VET/PHP - 0.21
VET/PLN - 0.02
VET/RON - lei 0.02
VET/RUB - 0.26
VET/SEK - kr 0.04
VET/SGD - S$ 0.01
VET/THB - ฿ 0.12
VET/TRY - 0.02
VET/USD - $ 0.00
VET/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2019-09-16
$0.00 $0.00 $0.00 $0.00 7.89%
1.74%
 0.00000039$37,017,666 
$223,104,231 
0.08%
0.08%
 55,454,734,800 
37
2019-09-15
$0.00 $0.00 $0.00 $0.00 1.69%
-6.08%
 0.00000036$25,917,513 
$207,232,299 
0.06%
0.08%
 55,454,734,800 
37
2019-09-14
$0.00 $0.00 $0.00 $0.00 -1.46%
-5.63%
 0.00000035$30,323,362 
$203,637,105 
0.06%
0.08%
 55,454,734,800 
37
2019-09-13
$0.00 $0.00 $0.00 $0.00 -0.57%
-1.24%
 0.00000036$30,023,734 
$206,746,187 
0.06%
0.08%
 55,454,734,800 
37
2019-09-12
$0.00 $0.00 $0.00 $0.00 -0.29%
-5.09%
 0.00000036$31,392,146 
$207,002,342 
0.06%
0.08%
 55,454,734,800 
37
2019-09-11
$0.00 $0.00 $0.00 $0.00 -4.21%
-9.75%
 0.00000037$28,678,117 
$207,614,242 
0.05%
0.08%
 55,454,734,800 
36
2019-09-10
$0.00 $0.00 $0.00 $0.00 -2.14%
-9.12%
 0.00000039$33,566,859 
$216,024,288 
0.07%
0.08%
 55,454,734,800 
36
2019-09-09
$0.00 $0.00 $0.00 $0.00 -0.51%
-8.86%
 0.00000038$30,334,723 
$220,822,208 
0.05%
0.08%
 55,454,734,800 
37
2019-09-08
$0.00 $0.00 $0.00 $0.00 3.46%
-2.53%
 0.00000038$28,462,303 
$222,129,726 
0.06%
0.08%
 55,454,734,800 
37
2019-09-07
$0.00 $0.00 $0.00 $0.00 2.55%
-5.38%
 0.00000037$32,581,146 
$214,111,574 
0.06%
0.08%
 55,454,734,800 
37
2019-09-06
$0.00 $0.00 $0.00 $0.00 -3.76%
-8.73%
 0.00000036$30,997,298 
$209,130,639 
0.05%
0.08%
 55,454,734,800 
37
2019-09-05
$0.00 $0.00 $0.00 $0.00 -4.93%
-3.4%
 0.00000037$31,845,501 
$218,052,863 
0.07%
0.08%
 55,454,734,800 
35
2019-09-04
$0.00 $0.00 $0.00 $0.00 -3.73%
-2.32%
 0.00000039$29,543,140 
$228,755,451 
0.06%
0.08%
 55,454,734,800 
35
2019-09-03
$0.00 $0.00 $0.00 $0.00 -1.71%
-5.27%
 0.0000004$37,245,850 
$237,409,978 
0.06%
0.09%
 55,454,734,800 
35
2019-09-02
$0.00 $0.00 $0.00 $0.00 5.57%
-4.42%
 0.00000042$29,181,813 
$241,210,893 
0.05%
0.09%
 55,454,734,800 
35
2019-09-01
$0.00 $0.00 $0.00 $0.00 0.09%
-9.05%
 0.00000042$23,766,942 
$228,368,661 
0.06%
0.09%
 55,454,734,800 
35
2019-08-31
$0.00 $0.00 $0.00 $0.00 0.19%
-15.62%
 0.00000043$24,635,896 
$228,929,785 
0.06%
0.09%
 55,454,734,800 
34
2019-08-30
$0.00 $0.00 $0.00 $0.00 1.34%
-10.69%
 0.00000043$25,009,111 
$228,498,178 
0.05%
0.09%
 55,454,734,800 
34
2019-08-29
$0.00 $0.00 $0.00 $0.00 -3.84%
-9.64%
 0.00000043$26,973,434 
$226,244,768 
0.05%
0.09%
 55,454,734,800 
31
2019-08-27
$0.00 $0.00 $0.00 $0.00 -0.43%
-1.24%
 0.00000045$29,500,091 
$249,535,096 
0.06%
0.09%
 55,454,734,800 
32
2019-08-26
$0.00 $0.00 $0.00 $0.00 1.72%
-0.9%
 0.00000044$28,361,326 
$254,197,447 
0.05%
0.09%
 55,454,734,800 
32
2019-08-25
$0.00 $0.00 $0.00 $0.00 -8.17%
-1.13%
 0.00000044$32,437,866 
$248,973,039 
0.07%
0.09%
 55,454,734,800 
31
2019-08-24
$0.00 $0.00 $0.00 $0.00 6.36%
10.05%
 0.00000048$33,262,244 
$272,235,832 
0.07%
0.10%
 55,454,734,800 
33
2019-08-23
$0.00 $0.00 $0.00 $0.00 3.2%
2.72%
 0.00000044$25,300,588 
$256,569,042 
0.05%
0.09%
 55,454,734,800 
33
2019-08-22
$0.00 $0.00 $0.00 $0.00 4.29%
-1.52%
 0.00000044$27,816,189 
$248,625,211 
0.05%
0.09%
 55,454,734,800 
33
2019-08-21
$0.00 $0.00 $0.00 $0.00 -5.68%
-7.4%
 0.00000043$27,849,212 
$239,171,963 
0.04%
0.09%
 55,454,734,800 
32
2019-08-20
$0.00 $0.00 $0.00 $0.00 -2.05%
-6.56%
 0.00000042$26,145,038 
$253,169,189 
0.05%
0.09%
 55,454,734,800 
32
2019-08-19
$0.00 $0.00 $0.00 $0.00 3.18%
-7.9%
 0.00000043$26,913,630 
$259,042,689 
0.05%
0.09%
 55,454,734,800 
32
2019-08-18
$0.00 $0.00 $0.00 $0.00 1.62%
-12.8%
 0.00000044$26,746,707 
$250,962,056 
0.06%
0.09%
 55,454,734,800 
32
2019-08-17
$0.00 $0.00 $0.00 $0.00 -0.5%
-9%
 0.00000044$25,838,517 
$248,080,052 
0.06%
0.09%
 55,454,734,800