Top CryptoCurrencies 2021 Market cap: $1,260,654,981,933 ||| 24h vol: $147,992,462,885 ||| crypto assets: 1016
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 32 34 | 2022-05-22 34 | 2022-05-23 | 34 | 2022-05-24 | 34 | 2022-05-25 | 32 | 2022-05-26 | +2 32 | 2022-05-27 | 32 | 2022-05-28 | +2 | VeChain (VET) | $0.03 | -2.24% -4.13% | 0.00000101582 | $178,779,763 $1,880,074,981 | 0.12% 0.15% | 64,315,576,989 86,712,634,466  | $98.68 $133.05 | |
VET/AUD - A$ 0.04 VET/BGN - 0.05 лв. VET/BRL - R$ 0.14 VET/CAD - C$ 0.04 VET/CHF - Fr. 0.03 VET/CNY - CN¥ 0.20 VET/CZK - Kč 0.67 VET/DKK - kr. 0.20
VET/EUR - € 0.03 VET/GBP - £ 0.02 VET/HKD - HK$ 0.23 VET/HRK - kn 0.21 VET/HUF - Ft 10.73 VET/IDR - Rp 425 VET/ILS - ₪ 0.10 VET/INR - ₹ 2.27
VET/JPY - ¥ 3.72 VET/KRW - ₩ 36.78 VET/MXN - Mex$ 0.57 VET/MYR - RM 0.13 VET/NOK - kr 0.28 VET/NZD - NZ$ 0.04 VET/PHP - ₱ 1.53 VET/PLN - zł 0.12
VET/RON - lei 0.13 VET/RUB - ₽ 1.92 VET/SEK - kr 0.29 VET/SGD - S$ 0.04 VET/THB - ฿ 1.00 VET/TRY - ₺ 0.47 VET/USD - $ 0.03 VET/ZAR - R 0.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 32 2022-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | -2.24% -4.13% | 0.00000101582 | $178,779,763 $1,880,074,981 | 0.12% 0.15% | 64,315,576,989 | 32 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | -2.64% -4.09% | 0.00000101126 | $218,214,065 $1,860,469,209 | 0.12% 0.15% | 64,315,576,989 | 32 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | -5.30% -5.45% | 0.0000010127 | $244,364,800 $1,910,852,826 | 0.13% 0.15% | 64,315,576,989 | 34 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | -0.88% 7.40% | 0.00000106094 | $185,069,763 $2,017,775,030 | 0.14% 0.15% | 64,315,576,989 | 34 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1.65% -3.78% | 0.00000106724 | $176,901,727 $2,035,716,171 | 0.13% 0.15% | 64,315,576,989 | 34 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | -2.99% 0.83% | 0.00000106943 | $237,495,403 $2,002,619,857 | 0.15% 0.15% | 64,315,576,989 | 34 2022-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | 4.07% -3.71% | 0.00000105795 | $171,494,025 $2,064,375,048 | 0.15% 0.15% | 64,315,576,989 | 36 2022-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | 2.26% -2.75% | 0.00000104802 | $134,424,396 $1,983,638,712 | 0.00% 0.15% | 64,315,576,989 | 36 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | -4.02% -0.69% | 0.00000103239 | $174,628,250 $1,939,806,064 | 0.12% 0.15% | 64,315,576,989 | 36 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | 7.58% 13.18% | 0.0000010355 | $186,805,563 $2,021,034,432 | 0.00% 0.15% | 64,315,576,989 | 36 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | -11.20% -4.42% | 0.00000101531 | $173,795,884 $1,878,705,717 | 0.11% 0.14% | 64,315,576,989 | 36 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | 6.52% -15.96% | 0.00000108036 | $167,948,857 $2,115,600,802 | 0.11% 0.14% | 64,315,576,989 | 36 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | -7.36% -20.13% | 0.00000103353 | $188,939,019 $1,986,061,779 | 0.11% 0.14% | 64,315,576,989 | 35 2022-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | 5.11% -24.66% | 0.00000106495 | $180,505,387 $2,143,909,027 | 0.12% 0.14% | 64,315,576,989 | 36 2022-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | 4.42% -30.60% | 0.00000105339 | $231,891,209 $2,039,667,627 | 0.13% 0.14% | 64,315,576,989 | 35 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | 9.38% -35.61% | 0.00000103868 | $309,248,970 $1,953,326,925 | 0.13% 0.14% | 64,315,576,989 | 35 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | -9.14% -41.60% | 0.000000953901 | $419,140,692 $1,785,753,483 | 0.11% 0.13% | 64,315,576,989 | 32 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | -21.92% -43.09% | 0.00000105734 | $536,008,371 $1,965,497,636 | 0.13% 0.14% | 64,315,576,989 | 34 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | 1.23% -16.44% | 0.00000126267 | $417,793,843 $2,517,243,195 | 0.13% 0.16% | 64,315,576,989 | 33 2022-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | -12.40% -18.57% | 0.00000127394 | $372,656,604 $2,489,821,783 | 0.12% 0.16% | 64,315,576,989 | 34 2022-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | -3.18% -8.74% | 0.00000130215 | $225,632,252 $2,845,709,792 | 0.11% 0.16% | 64,315,576,989 | 34 2022-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | -3.11% 0.55% | 0.00000128542 | $196,456,391 $2,939,157,382 | 0.13% 0.16% | 64,315,576,989 | 34 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | -0.79% -2.66% | 0.00000130817 | $267,353,599 $3,033,625,870 | 0.03% 0.16% | 64,315,576,989 | 34 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | -11.47% -7.67% | 0.00000130006 | $366,624,616 $3,057,785,265 | 0.17% 0.16% | 64,315,576,989 | 34 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | 14.65% 3.28% | 0.00000135274 | $399,952,223 $3,453,910,074 | 0.21% 0.17% | 64,315,576,989 | 34 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | -1.42% -8.59% | 0.00000124083 | $194,843,137 $3,012,536,207 | 0.14% 0.16% | 64,315,576,989 | 34 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | -2.00% -16.18% | 0.00000123318 | $236,955,432 $3,055,800,396 | 0.14% 0.16% | 64,315,576,989 | 34 2022-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | 6.67% -13.27% | 0.00000125988 | $268,255,849 $3,118,268,778 | 0.17% 0.16% | 64,315,576,989 | 34 2022-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | -6.20% -21.06% | 0.00000120435 | $243,722,418 $2,923,220,360 | 0.16% 0.15% | 64,315,576,989 | 37 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | -5.90% -16.46% | 0.00000125532 | $231,851,564 $3,116,430,942 | 0.13% 0.16% | 64,315,576,989 |
|