CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,354,116,978,894 ||| 24h vol: $342,832,697,259 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 VeChain (VET)$0.1410.1976%
31.4651%
 0.00000221337$1,514,021,800 
$9,031,015,614 
0.44%
0.38%
 64,315,576,989 
86,712,634,466 
$483.42
$651.76
VET VeChain =
USD

VET/AUD - A$ 0.18
VET/BGN - 0.23 лв.
VET/BRL - R$ 0.80
VET/CAD - C$ 0.18
VET/CHF - Fr. 0.13
VET/CNY - CN¥ 0.92
VET/CZK - 3.05
VET/DKK - kr. 0.88
VET/EUR - 0.12
VET/GBP - £ 0.10
VET/HKD - HK$ 1.09
VET/HRK - kn 0.89
VET/HUF - Ft 42.24
VET/IDR - Rp 2,055
VET/ILS - 0.46
VET/INR - 10.57
VET/JPY - ¥ 15.35
VET/KRW - 157.67
VET/MXN - Mex$ 2.82
VET/MYR - RM 0.58
VET/NOK - kr 1.19
VET/NZD - NZ$ 0.20
VET/PHP - 6.82
VET/PLN - 0.54
VET/RON - lei 0.58
VET/RUB - 10.81
VET/SEK - kr 1.20
VET/SGD - S$ 0.19
VET/THB - ฿ 4.42
VET/TRY - 1.14
VET/USD - $ 0.14
VET/ZAR - R 2.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2021-04-13
$0.13 $0.14 $0.13 $0.14 10.1976%
31.4651%
 0.00000221337$1,514,021,800 
$9,031,015,614 
0.44%
0.38%
 64,315,576,989 
19
2021-04-12
$0.14 $0.14 $0.13 $0.13 -7.87802%
26.4486%
 0.00000215239$1,362,583,823 
$8,298,324,903 
0.45%
0.37%
 64,315,576,989 
17
2021-04-11
$0.14 $0.14 $0.13 $0.14 -1.24868%
50.4268%
 0.00000232013$1,607,075,151 
$8,983,872,292 
0.57%
0.40%
 64,315,576,989 
16
2021-04-10
$0.13 $0.15 $0.13 $0.14 13.9218%
56.7723%
 0.00000238933$2,406,069,935 
$9,191,707,643 
0.77%
0.42%
 64,315,576,989 
18
2021-04-09
$0.12 $0.13 $0.12 $0.13 7.68381%
33.3523%
 0.00000216256$1,610,724,148 
$8,106,154,222 
0.67%
0.38%
 64,315,576,989 
20
2021-04-08
$0.11 $0.12 $0.11 $0.12 8.83991%
31.9239%
 0.00000201495$1,041,458,823 
$7,558,270,238 
0.37%
0.35%
 64,315,576,989 
21
2021-04-07
$0.11 $0.12 $0.10 $0.11 -6.1753%
22.9022%
 0.00000189386$1,601,492,194 
$6,851,470,843 
0.37%
0.33%
 64,315,576,989 
20
2021-04-06
$0.10 $0.11 $0.10 $0.11 10.6488%
25.0536%
 0.00000193332$1,582,507,342 
$7,244,412,019 
0.37%
0.34%
 64,315,576,989 
22
2021-04-05
$0.09 $0.11 $0.09 $0.10 9.80368%
11.2304%
 0.00000173234$1,491,475,997 
$6,560,361,564 
0.40%
0.31%
 64,315,576,989 
23
2021-04-04
$0.09 $0.09 $0.09 $0.09 3.40426%
3.90726%
 0.00000160209$711,747,341 
$6,053,862,531 
0.25%
0.29%
 64,315,576,989 
23
2021-04-03
$0.10 $0.10 $0.09 $0.09 -6.0808%
-3.34407%
 0.00000154348$896,068,139 
$5,722,205,558 
0.28%
0.28%
 64,315,576,989 
22
2021-04-02
$0.09 $0.10 $0.09 $0.09 6.33464%
5.77213%
 0.00000159458$963,652,297 
$6,091,041,381 
0.31%
0.29%
 64,315,576,989 
21
2021-04-01
$0.09 $0.09 $0.09 $0.09 2.57727%
8.88077%
 0.00000150505$882,486,589 
$5,722,601,549 
0.28%
0.28%
 64,315,576,989 
21
2021-03-31
$0.09 $0.09 $0.08 $0.09 -2.10557%
3.95116%
 0.00000149588$843,626,283 
$5,671,915,762 
0.26%
0.28%
 64,315,576,989 
20
2021-03-30
$0.09 $0.09 $0.09 $0.09 -2.10907%
7.36951%
 0.00000152213$764,490,149 
$5,769,812,754 
0.31%
0.30%
 64,315,576,989 
20
2021-03-29
$0.09 $0.09 $0.09 $0.09 1.72573%
2.4088%
 0.00000159516$719,050,200 
$5,926,761,618 
0.31%
0.31%
 64,315,576,989 
20
2021-03-28
$0.09 $0.09 $0.09 $0.09 -0.997109%
-1.84961%
 0.00000162691$770,451,776 
$5,858,673,626 
0.37%
0.32%
 64,315,576,989 
20
2021-03-27
$0.09 $0.10 $0.09 $0.09 -0.0206604%
-4.4654%
 0.00000159436$1,024,297,665 
$5,749,311,851 
0.47%
0.31%
 64,315,576,989 
20
2021-03-26
$0.08 $0.09 $0.08 $0.09 10.3246%
10.0145%
 0.00000163306$932,562,163 
$5,790,732,817 
0.38%
0.32%
 64,315,576,989 
20
2021-03-25
$0.08 $0.09 $0.08 $0.08 -4.16812%
3.25711%
 0.00000157243$1,194,892,308 
$5,228,900,949 
0.42%
0.31%
 64,315,576,989 
19
2021-03-24
$0.08 $0.10 $0.08 $0.09 2.1942%
11.619%
 0.00000161673$1,437,817,026 
$5,497,418,284 
0.49%
0.32%
 64,315,576,989 
19
2021-03-23
$0.09 $0.09 $0.08 $0.08 -6.74703%
14.5799%
 0.0000015281$1,240,563,526 
$5,394,522,446 
0.48%
0.30%
 64,315,576,989 
18
2021-03-22
$0.09 $0.10 $0.09 $0.09 -3.59076%
14.6985%
 0.00000163558$1,474,574,453 
$5,747,128,798 
0.58%
0.32%
 64,315,576,989 
18
2021-03-21
$0.09 $0.09 $0.09 $0.09 0.659683%
40.2274%
 0.00000163671$1,310,200,488 
$6,055,033,481 
0.58%
0.33%
 64,315,576,989 
18
2021-03-20
$0.08 $0.09 $0.08 $0.09 8.92911%
32.2852%
 0.00000152634$1,272,510,554 
$5,737,238,129 
0.53%
0.30%
 64,315,576,989 
19
2021-03-19
$0.08 $0.09 $0.08 $0.08 3.15427%
23.4257%
 0.00000139135$856,987,319 
$5,223,642,861 
0.37%
0.28%
 64,315,576,989 
19
2021-03-18
$0.08 $0.08 $0.08 $0.08 1.40572%
13.4842%
 0.00000134162$791,068,226 
$4,994,977,455 
0.04%
0.27%
 64,315,576,989 
20
2021-03-17
$0.07 $0.08 $0.07 $0.08 4.44639%
22.2498%
 0.00000130189$853,177,174 
$4,919,159,874 
0.31%
0.26%
 64,315,576,989 
19
2021-03-16
$0.08 $0.08 $0.07 $0.07 -5.27953%
15.5656%
 0.00000130693$1,248,374,624 
$4,748,219,515 
0.41%
0.26%
 64,315,576,989 
18
2021-03-15
$0.07 $0.08 $0.07 $0.08 17.229%
19.68%
 0.00000140874$1,813,035,046 
$5,056,964,696 
0.60%
0.28%
 64,315,576,989