|
Top CryptoCurrencies 2024 Market cap: $3,730,410,716,873 ||| 24h vol: $331,663,205,506 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 30 38 | 2024-12-01
32 | 2024-12-02 | +6
27 | 2024-12-03 | +5
30 | 2024-12-04 | -3
31 | 2024-12-05 | -1
30 | 2024-12-06 | +1
30 | 2024-12-07 |
+8 |  VeChain (VET) | $0.07 | -0.76%
43.68% | 0.000000663515 | $254,471,303
$5,388,345,254 | 0.08%
0.14% | 80,985,041,177
85,985,041,177 | $272.27
$289.08 | |
VET/AUD - A$ 0.10
VET/BGN - 0.12 лв.
VET/BRL - R$ 0.41
VET/CAD - C$ 0.09
VET/CHF - Fr. 0.06
VET/CNY - CN¥ 0.48
VET/CZK - Kč 1.58
VET/DKK - kr. 0.47
VET/EUR - € 0.06
VET/GBP - £ 0.05
VET/HKD - HK$ 0.52
VET/HRK - kn 0.47
VET/HUF - Ft 26.05
VET/IDR - Rp 1,056
VET/ILS - ₪ 0.24
VET/INR - ₹ 5.63
VET/JPY - ¥ 9.98
VET/KRW - ₩ 94.83
VET/MXN - Mex$ 1.34
VET/MYR - RM 0.29
VET/NOK - kr 0.74
VET/NZD - NZ$ 0.11
VET/PHP - ₱ 3.85
VET/PLN - zł 0.27
VET/RON - lei 0.31
VET/RUB - ₽ 6.69
VET/SEK - kr 0.73
VET/SGD - S$ 0.09
VET/THB - ฿ 2.27
VET/TRY - ₺ 2.31
VET/USD - $ 0.07
VET/ZAR - R 1.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 30
2024-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | -0.76%
43.68% | 0.000000663515 | $254,471,303
$5,388,345,254 | 0.08%
0.14% | 80,985,041,177 | 30
2024-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | 3.27%
48.25% | 0.000000673727 | $260,511,906
$5,452,852,600 | 0.05%
0.15% | 80,985,041,177 | 31
2024-12-05 | $0.07 | $0.07 | $0.06 | $0.07 | -4.17%
56.01% | 0.000000670929 | $481,849,583
$5,280,533,104 | 0.07%
0.15% | 80,985,041,177 | 30
2024-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | -13.01%
57.93% | 0.000000687798 | $618,422,742
$5,510,458,071 | 0.11%
0.15% | 80,985,041,177 | 27
2024-12-03 | $0.06 | $0.08 | $0.06 | $0.08 | 37.97%
88.65% | 0.000000814327 | $1,491,140,793
$6,334,444,043 | 0.27%
0.18% | 80,985,041,177 | 32
2024-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | 22.83%
40.02% | 0.000000591642 | $586,474,897
$4,591,138,557 | 0.10%
0.13% | 80,985,041,177 | 38
2024-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | 0.31%
2.89% | 0.000000474304 | $132,270,956
$3,737,734,096 | 0.04%
0.11% | 80,985,041,177 | 37
2024-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | 1.33%
8.98% | 0.000000476827 | $160,466,240
$3,726,808,699 | 0.06%
0.11% | 80,985,041,177 | 38
2024-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | 8.74%
27.37% | 0.000000466316 | $108,504,909
$3,680,513,811 | 0.03%
0.11% | 80,985,041,177 | 39
2024-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | -2.88%
29.72% | 0.000000436866 | $77,213,227
$3,384,821,407 | 0.03%
0.10% | 80,985,041,177 | 38
2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | 3.93%
36.14% | 0.000000448492 | $113,660,693
$3,485,084,929 | 0.03%
0.10% | 80,985,041,177 | 36
2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | 2.19%
22.73% | 0.000000450022 | $129,650,896
$3,353,457,695 | 0.03%
0.10% | 80,985,041,177 | 38
2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | -9.74%
24.61% | 0.000000434936 | $138,142,865
$3,278,814,072 | 0.03%
0.10% | 80,985,041,177 | 35
2024-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | 6.22%
56.60% | 0.000000457537 | $232,051,745
$3,632,824,004 | 0.06%
0.11% | 80,985,041,177 | 37
2024-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | 18.08%
34.18% | 0.000000431701 | $632,449,249
$3,412,673,660 | 0.15%
0.10% | 80,985,041,177 | 44
2024-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | 10.76%
35.89% | 0.000000360685 | $136,103,266
$2,889,747,506 | 0.03%
0.09% | 80,985,041,177 | 45
2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | 1.93%
32.81% | 0.000000327082 | $99,766,663
$2,609,274,972 | 0.02%
0.08% | 80,985,041,177 | 43
2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | -6.23%
22.59% | 0.000000336031 | $75,784,431
$2,562,755,799 | 0.02%
0.08% | 80,985,041,177 | 41
2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | 3.84%
23.90% | 0.000000365788 | $120,857,364
$2,732,293,611 | 0.03%
0.01% | 80,985,041,177 | 43
2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | 13.70%
15.18% | 0.00000035956 | $143,561,779
$2,636,086,581 | 0.04%
0.01% | 80,985,041,177 | 48
2024-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | -8.84%
13.31% | 0.000000318654 | $79,940,749
$2,318,547,125 | 0.02%
0.01% | 80,985,041,177 | 44
2024-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | 19.58%
36.03% | 0.000000346777 | $142,958,875
$2,543,329,643 | 0.04%
0.01% | 80,985,041,177 | 47
2024-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | 8.41%
17.66% | 0.00000028882 | $49,800,126
$2,126,926,721 | 0.01%
0.01% | 80,985,041,177 | 48
2024-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | -6.28%
11.36% | 0.000000278027 | $64,992,182
$1,961,963,410 | 0.01%
0.01% | 80,985,041,177 | 47
2024-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | -4.97%
18.64% | 0.00000028568 | $71,144,193
$2,093,498,050 | 0.01%
0.01% | 80,985,041,177 | 48
2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | -3.38%
35.09% | 0.000000308259 | $127,310,413
$2,202,447,410 | 0.02%
0.01% | 80,985,041,177 | 47
2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | 11.65%
45.40% | 0.000000317596 | $108,071,865
$2,283,113,331 | 0.02%
0.01% | 80,985,041,177 | 50
2024-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | 9.24%
27.54% | 0.000000313961 | $117,833,389
$2,044,885,689 | 0.03%
0.01% | 80,985,041,177 | 51
2024-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | 3.55%
13.71% | 0.000000301321 | $32,239,101
$1,871,866,844 | 0.02%
0.01% | 80,985,041,177 | 51
2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | 2.57%
8.15% | 0.000000291604 | $33,875,541
$1,807,645,020 | 0.01%
0.01% | 80,985,041,177 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0094 s