Top CryptoCurrencies 2021 Market cap: $2,354,116,978,894 ||| 24h vol: $342,832,697,259 ||| crypto assets: 1080
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 19 21 | 2021-04-07 20 | 2021-04-08 | +1 18 | 2021-04-09 | +2 16 | 2021-04-10 | +2 17 | 2021-04-11 | -1 19 | 2021-04-12 | -2 19 | 2021-04-13 | +2 | VeChain (VET) | $0.14 | 10.1976% 31.4651% | 0.00000221337 | $1,514,021,800 $9,031,015,614 | 0.44% 0.38% | 64,315,576,989 86,712,634,466  | $483.42 $651.76 | |
VET/AUD - A$ 0.18 VET/BGN - 0.23 лв. VET/BRL - R$ 0.80 VET/CAD - C$ 0.18 VET/CHF - Fr. 0.13 VET/CNY - CN¥ 0.92 VET/CZK - Kč 3.05 VET/DKK - kr. 0.88
VET/EUR - € 0.12 VET/GBP - £ 0.10 VET/HKD - HK$ 1.09 VET/HRK - kn 0.89 VET/HUF - Ft 42.24 VET/IDR - Rp 2,055 VET/ILS - ₪ 0.46 VET/INR - ₹ 10.57
VET/JPY - ¥ 15.35 VET/KRW - ₩ 157.67 VET/MXN - Mex$ 2.82 VET/MYR - RM 0.58 VET/NOK - kr 1.19 VET/NZD - NZ$ 0.20 VET/PHP - ₱ 6.82 VET/PLN - zł 0.54
VET/RON - lei 0.58 VET/RUB - ₽ 10.81 VET/SEK - kr 1.20 VET/SGD - S$ 0.19 VET/THB - ฿ 4.42 VET/TRY - ₺ 1.14 VET/USD - $ 0.14 VET/ZAR - R 2.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 19 2021-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | 10.1976% 31.4651% | 0.00000221337 | $1,514,021,800 $9,031,015,614 | 0.44% 0.38% | 64,315,576,989 | 19 2021-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | -7.87802% 26.4486% | 0.00000215239 | $1,362,583,823 $8,298,324,903 | 0.45% 0.37% | 64,315,576,989 | 17 2021-04-11 | $0.14 | $0.14 | $0.13 | $0.14 | -1.24868% 50.4268% | 0.00000232013 | $1,607,075,151 $8,983,872,292 | 0.57% 0.40% | 64,315,576,989 | 16 2021-04-10 | $0.13 | $0.15 | $0.13 | $0.14 | 13.9218% 56.7723% | 0.00000238933 | $2,406,069,935 $9,191,707,643 | 0.77% 0.42% | 64,315,576,989 | 18 2021-04-09 | $0.12 | $0.13 | $0.12 | $0.13 | 7.68381% 33.3523% | 0.00000216256 | $1,610,724,148 $8,106,154,222 | 0.67% 0.38% | 64,315,576,989 | 20 2021-04-08 | $0.11 | $0.12 | $0.11 | $0.12 | 8.83991% 31.9239% | 0.00000201495 | $1,041,458,823 $7,558,270,238 | 0.37% 0.35% | 64,315,576,989 | 21 2021-04-07 | $0.11 | $0.12 | $0.10 | $0.11 | -6.1753% 22.9022% | 0.00000189386 | $1,601,492,194 $6,851,470,843 | 0.37% 0.33% | 64,315,576,989 | 20 2021-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | 10.6488% 25.0536% | 0.00000193332 | $1,582,507,342 $7,244,412,019 | 0.37% 0.34% | 64,315,576,989 | 22 2021-04-05 | $0.09 | $0.11 | $0.09 | $0.10 | 9.80368% 11.2304% | 0.00000173234 | $1,491,475,997 $6,560,361,564 | 0.40% 0.31% | 64,315,576,989 | 23 2021-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | 3.40426% 3.90726% | 0.00000160209 | $711,747,341 $6,053,862,531 | 0.25% 0.29% | 64,315,576,989 | 23 2021-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | -6.0808% -3.34407% | 0.00000154348 | $896,068,139 $5,722,205,558 | 0.28% 0.28% | 64,315,576,989 | 22 2021-04-02 | $0.09 | $0.10 | $0.09 | $0.09 | 6.33464% 5.77213% | 0.00000159458 | $963,652,297 $6,091,041,381 | 0.31% 0.29% | 64,315,576,989 | 21 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | 2.57727% 8.88077% | 0.00000150505 | $882,486,589 $5,722,601,549 | 0.28% 0.28% | 64,315,576,989 | 21 2021-03-31 | $0.09 | $0.09 | $0.08 | $0.09 | -2.10557% 3.95116% | 0.00000149588 | $843,626,283 $5,671,915,762 | 0.26% 0.28% | 64,315,576,989 | 20 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | -2.10907% 7.36951% | 0.00000152213 | $764,490,149 $5,769,812,754 | 0.31% 0.30% | 64,315,576,989 | 20 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | 1.72573% 2.4088% | 0.00000159516 | $719,050,200 $5,926,761,618 | 0.31% 0.31% | 64,315,576,989 | 20 2021-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | -0.997109% -1.84961% | 0.00000162691 | $770,451,776 $5,858,673,626 | 0.37% 0.32% | 64,315,576,989 | 20 2021-03-27 | $0.09 | $0.10 | $0.09 | $0.09 | -0.0206604% -4.4654% | 0.00000159436 | $1,024,297,665 $5,749,311,851 | 0.47% 0.31% | 64,315,576,989 | 20 2021-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | 10.3246% 10.0145% | 0.00000163306 | $932,562,163 $5,790,732,817 | 0.38% 0.32% | 64,315,576,989 | 20 2021-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | -4.16812% 3.25711% | 0.00000157243 | $1,194,892,308 $5,228,900,949 | 0.42% 0.31% | 64,315,576,989 | 19 2021-03-24 | $0.08 | $0.10 | $0.08 | $0.09 | 2.1942% 11.619% | 0.00000161673 | $1,437,817,026 $5,497,418,284 | 0.49% 0.32% | 64,315,576,989 | 19 2021-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | -6.74703% 14.5799% | 0.0000015281 | $1,240,563,526 $5,394,522,446 | 0.48% 0.30% | 64,315,576,989 | 18 2021-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | -3.59076% 14.6985% | 0.00000163558 | $1,474,574,453 $5,747,128,798 | 0.58% 0.32% | 64,315,576,989 | 18 2021-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | 0.659683% 40.2274% | 0.00000163671 | $1,310,200,488 $6,055,033,481 | 0.58% 0.33% | 64,315,576,989 | 18 2021-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | 8.92911% 32.2852% | 0.00000152634 | $1,272,510,554 $5,737,238,129 | 0.53% 0.30% | 64,315,576,989 | 19 2021-03-19 | $0.08 | $0.09 | $0.08 | $0.08 | 3.15427% 23.4257% | 0.00000139135 | $856,987,319 $5,223,642,861 | 0.37% 0.28% | 64,315,576,989 | 19 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | 1.40572% 13.4842% | 0.00000134162 | $791,068,226 $4,994,977,455 | 0.04% 0.27% | 64,315,576,989 | 20 2021-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | 4.44639% 22.2498% | 0.00000130189 | $853,177,174 $4,919,159,874 | 0.31% 0.26% | 64,315,576,989 | 19 2021-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | -5.27953% 15.5656% | 0.00000130693 | $1,248,374,624 $4,748,219,515 | 0.41% 0.26% | 64,315,576,989 | 18 2021-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | 17.229% 19.68% | 0.00000140874 | $1,813,035,046 $5,056,964,696 | 0.60% 0.28% | 64,315,576,989 |
|