Top CryptoCurrencies 2023 Market cap: $1,211,877,498,907 ||| 24h vol: $55,400,681,733 ||| crypto assets: 579
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 37 38 | 2023-05-24 38 | 2023-05-25 | 38 | 2023-05-26 | 38 | 2023-05-27 | 38 | 2023-05-28 | 37 | 2023-05-29 | +1 37 | 2023-05-30 | +1 | VeChain (VET) | $0.02 | 1.05% 5.11% | 0.000000740207 | $31,892,179 $1,498,945,118 | 0.06% 0.12% | 72,714,516,834 85,985,041,177  | $77.31 $91.42 | |
VET/AUD - A$ 0.03 VET/BGN - 0.04 лв. VET/BRL - R$ 0.10 VET/CAD - C$ 0.03 VET/CHF - Fr. 0.02 VET/CNY - CN¥ 0.15 VET/CZK - Kč 0.46 VET/DKK - kr. 0.14
VET/EUR - € 0.02 VET/GBP - £ 0.02 VET/HKD - HK$ 0.16 VET/HRK - kn 0.14 VET/HUF - Ft 7.14 VET/IDR - Rp 308 VET/ILS - ₪ 0.08 VET/INR - ₹ 1.70
VET/JPY - ¥ 2.89 VET/KRW - ₩ 27.20 VET/MXN - Mex$ 0.36 VET/MYR - RM 0.09 VET/NOK - kr 0.23 VET/NZD - NZ$ 0.03 VET/PHP - ₱ 1.16 VET/PLN - zł 0.09
VET/RON - lei 0.10 VET/RUB - ₽ 1.65 VET/SEK - kr 0.22 VET/SGD - S$ 0.03 VET/THB - ฿ 0.71 VET/TRY - ₺ 0.42 VET/USD - $ 0.02 VET/ZAR - R 0.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 37 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | 1.05% 5.11% | 0.000000740207 | $31,892,179 $1,498,945,118 | 0.06% 0.12% | 72,714,516,834 | 37 2023-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | 0.11% 6.11% | 0.000000737967 | $32,311,211 $1,488,786,317 | 0.05% 0.12% | 72,714,516,834 | 38 2023-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | 1.56% 7.69% | 0.000000727536 | $39,273,687 $1,487,176,355 | 0.07% 0.12% | 72,714,516,834 | 38 2023-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | 4.53% 3.73% | 0.000000749744 | $32,355,076 $1,464,335,502 | 0.09% 0.12% | 72,714,516,834 | 38 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | -0.10% -1.63% | 0.000000721128 | $27,042,534 $1,401,058,992 | 0.05% 0.12% | 72,714,516,834 | 38 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | -0.89% -1.27% | 0.000000728475 | $27,467,714 $1,402,437,513 | 0.05% 0.12% | 72,714,516,834 | 38 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0.31% -2.55% | 0.000000738706 | $31,269,040 $1,415,065,354 | 0.04% 0.12% | 72,714,516,834 | 38 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | 0.54% -0.40% | 0.000000712546 | $26,427,285 $1,410,638,395 | 0.04% 0.12% | 72,714,516,834 | 38 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | 1.61% -0.79% | 0.000000718372 | $29,309,294 $1,403,138,479 | 0.06% 0.12% | 72,714,516,834 | 38 2023-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | -2.18% -1.12% | 0.000000709717 | $23,021,400 $1,380,935,294 | 0.06% 0.12% | 72,714,516,834 | 38 2023-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | -0.83% 1.40% | 0.000000716123 | $22,492,749 $1,412,447,953 | 0.07% 0.12% | 72,714,516,834 | 38 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | 0.27% 2.02% | 0.000000728708 | $26,727,695 $1,424,351,843 | 0.05% 0.12% | 72,714,516,834 | 38 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | -2.17% 2.70% | 0.000000727687 | $28,044,960 $1,420,527,106 | 0.05% 0.12% | 72,714,516,834 | 38 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | 2.52% 1.73% | 0.000000728682 | $29,964,106 $1,452,077,299 | 0.04% 0.12% | 72,714,516,834 | 38 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | 0.15% 0.43% | 0.000000720764 | $26,581,728 $1,416,404,985 | 0.05% 0.12% | 72,714,516,834 | 38 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | 1.27% 0.74% | 0.000000715159 | $26,318,959 $1,414,324,975 | 0.04% 0.12% | 72,714,516,834 | 38 2023-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | 0.27% -5.02% | 0.000000713549 | $23,961,659 $1,396,691,909 | 0.06% 0.12% | 72,714,516,834 | 38 2023-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | -0.24% -5.71% | 0.000000715454 | $24,439,939 $1,392,854,276 | 0.06% 0.12% | 72,714,516,834 | 38 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | 0.95% -9.36% | 0.000000716956 | $32,091,374 $1,396,199,393 | 0.04% 0.12% | 72,714,516,834 | 38 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | -3.10% -8.37% | 0.000000703949 | $35,354,357 $1,383,123,643 | 0.05% 0.12% | 72,714,516,834 | 38 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | 1.20% -6.22% | 0.000000709801 | $43,948,480 $1,427,313,236 | 0.05% 0.11% | 72,714,516,834 | 37 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | 0.45% -8.39% | 0.000000701343 | $34,663,608 $1,410,276,892 | 0.05% 0.11% | 72,714,516,834 | 37 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | -4.53% -10.17% | 0.000000696778 | $50,396,506 $1,403,947,212 | 0.05% 0.11% | 72,714,516,834 | 38 2023-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | -0.44% -9.31% | 0.000000707413 | $26,740,940 $1,466,547,946 | 0.05% 0.11% | 72,511,146,418 | 38 2023-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | -4.10% -10.36% | 0.000000702301 | $34,994,771 $1,473,012,456 | 0.04% 0.11% | 72,511,146,418 | 38 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | 2.06% -5.60% | 0.000000717595 | $34,513,227 $1,536,204,813 | 0.04% 0.11% | 72,511,146,418 | 38 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | -0.82% -7.96% | 0.000000719532 | $33,599,510 $1,505,172,512 | 0.05% 0.11% | 72,511,146,418 | 38 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | -1.14% -4.98% | 0.000000721545 | $67,756,987 $1,517,657,025 | 0.08% 0.11% | 72,511,146,418 | 38 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | -1.50% -6.68% | 0.000000738973 | $54,542,964 $1,535,161,810 | 0.08% 0.12% | 72,511,146,418 | 38 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | -3.63% -2.76% | 0.000000764928 | $35,996,496 $1,558,475,066 | 0.04% 0.12% | 72,511,146,418 |
|