CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $239,976,772,172 ||| 24h vol: $61,607,341,919 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 VeChain (VET)$0.01-3.56%
34.95%
 0.00000085$105,394,100 
$405,460,292 
0.17%
0.17%
 55,454,734,800 
86,712,634,466 
$22.46
$35.12
VET VeChain =
USD

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.05
VET/CZK - 0.17
VET/DKK - kr. 0.05
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.06
VET/HRK - kn 0.05
VET/HUF - Ft 2.21
VET/IDR - Rp 103
VET/ILS - 0.03
VET/INR - 0.52
VET/JPY - ¥ 0.80
VET/KRW - 8.51
VET/MXN - Mex$ 0.14
VET/MYR - RM 0.03
VET/NOK - kr 0.07
VET/NZD - NZ$ 0.01
VET/PHP - 0.37
VET/PLN - 0.03
VET/RON - lei 0.03
VET/RUB - 0.47
VET/SEK - kr 0.07
VET/SGD - S$ 0.01
VET/THB - ฿ 0.22
VET/TRY - 0.04
VET/USD - $ 0.01
VET/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2019-11-17
$0.01 $0.01 $0.01 $0.01 -3.56%
34.95%
 0.00000085$105,394,100 
$405,460,292 
0.17%
0.17%
 55,454,734,800 
27
2019-11-16
$0.01 $0.01 $0.01 $0.01 -5.32%
41.26%
 0.00000085$141,074,201 
$404,021,870 
0.25%
0.17%
 55,454,734,800 
26
2019-11-15
$0.01 $0.01 $0.01 $0.01 4.37%
46.95%
 0.00000091$209,604,413 
$429,068,341 
0.28%
0.18%
 55,454,734,800 
27
2019-11-14
$0.01 $0.01 $0.01 $0.01 16.74%
29.23%
 0.00000084$144,102,930 
$407,309,497 
0.22%
0.17%
 55,454,734,800 
29
2019-11-13
$0.01 $0.01 $0.01 $0.01 -3.6%
20.09%
 0.00000072$84,360,183 
$349,828,598 
0.14%
0.14%
 55,454,734,800 
27
2019-11-12
$0.01 $0.01 $0.01 $0.01 7.34%
31.6%
 0.00000074$106,483,803 
$362,992,048 
0.15%
0.15%
 55,454,734,800 
29
2019-11-11
$0.01 $0.01 $0.01 $0.01 5.07%
36.6%
 0.00000069$92,875,623 
$333,900,280 
0.13%
0.14%
 55,454,734,800 
32
2019-11-10
$0.01 $0.01 $0.01 $0.01 11.55%
34.35%
 0.00000063$68,524,969 
$317,137,993 
0.09%
0.13%
 55,454,734,800 
33
2019-11-09
$0.01 $0.01 $0.01 $0.01 -2.83%
19.94%
 0.00000058$55,808,143 
$284,779,402 
0.09%
0.12%
 55,454,734,800 
32
2019-11-08
$0.01 $0.01 $0.01 $0.01 -5.11%
33.12%
 0.00000061$74,174,477 
$296,931,838 
0.09%
0.12%
 55,454,734,800 
32
2019-11-07
$0.01 $0.01 $0.01 $0.01 7.22%
37.39%
 0.00000061$94,323,246 
$312,246,110 
0.12%
0.12%
 55,454,734,800 
33
2019-11-06
$0.00 $0.01 $0.00 $0.01 6.8%
27.52%
 0.00000056$76,656,703 
$291,957,466 
0.09%
0.11%
 55,454,734,800 
33
2019-11-05
$0.00 $0.01 $0.00 $0.00 11.98%
18.79%
 0.00000052$66,705,972 
$271,729,217 
0.07%
0.11%
 55,454,734,800 
35
2019-11-04
$0.00 $0.00 $0.00 $0.00 3.41%
12.65%
 0.00000047$50,036,691 
$243,537,624 
0.06%
0.09%
 55,454,734,800 
35
2019-11-03
$0.00 $0.00 $0.00 $0.00 -0.39%
0.61%
 0.00000046$106,705,498 
$235,252,050 
0.15%
0.09%
 55,454,734,800 
35
2019-11-02
$0.00 $0.00 $0.00 $0.00 6.14%
26.64%
 0.00000045$41,661,580 
$234,806,059 
0.06%
0.09%
 55,454,734,800 
36
2019-11-01
$0.00 $0.00 $0.00 $0.00 -3.27%
15.98%
 0.00000043$38,292,649 
$220,606,223 
0.05%
0.09%
 55,454,734,800 
36
2019-10-31
$0.00 $0.00 $0.00 $0.00 -1.1%
37.02%
 0.00000045$42,812,105 
$228,585,185 
0.05%
0.09%
 55,454,734,800 
36
2019-10-30
$0.00 $0.00 $0.00 $0.00 -1.8%
38.14%
 0.00000045$55,331,462 
$228,670,986 
0.06%
0.09%
 55,454,734,800 
36
2019-10-29
$0.00 $0.00 $0.00 $0.00 7.88%
27.49%
 0.00000044$65,012,209 
$232,549,010 
0.07%
0.09%
 55,454,734,800 
38
2019-10-28
$0.00 $0.00 $0.00 $0.00 -9.06%
15.05%
 0.00000042$77,588,965 
$213,622,287 
0.07%
0.08%
 55,454,734,800 
36
2019-10-27
$0.00 $0.00 $0.00 $0.00 22.6%
22.2%
 0.00000043$60,701,292 
$228,674,537 
0.06%
0.09%
 55,454,734,800 
37
2019-10-26
$0.00 $0.00 $0.00 $0.00 -1.44%
0.27%
 0.00000036$39,791,071 
$186,205,967 
0.03%
0.07%
 55,454,734,800 
38
2019-10-25
$0.00 $0.00 $0.00 $0.00 11.87%
-0.14%
 0.00000039$46,644,058 
$187,112,954 
0.05%
0.08%
 55,454,734,800 
39
2019-10-24
$0.00 $0.00 $0.00 $0.00 0.95%
-12.33%
 0.0000004$31,861,724 
$167,601,414 
0.05%
0.08%
 55,454,734,800 
39
2019-10-23
$0.00 $0.00 $0.00 $0.00 -9.07%
-10.65%
 0.0000004$35,660,145 
$166,652,092 
0.05%
0.08%
 55,454,734,800 
38
2019-10-22
$0.00 $0.00 $0.00 $0.00 -1.87%
-4.91%
 0.00000041$93,795,415 
$182,333,976 
0.16%
0.08%
 55,454,734,800 
38
2019-10-21
$0.00 $0.00 $0.00 $0.00 -0.65%
-7.16%
 0.00000041$89,686,108 
$185,479,306 
0.16%
0.08%
 55,454,734,800 
37
2019-10-20
$0.00 $0.00 $0.00 $0.00 0.71%
-6.62%
 0.00000041$93,548,385 
$186,923,238 
0.17%
0.08%
 55,454,734,800 
38
2019-10-19
$0.00 $0.00 $0.00 $0.00 -1.07%
-9.32%
 0.00000042$27,338,664 
$185,685,183 
0.05%
0.08%
 55,454,734,800