Top CryptoCurrencies Market cap: $4,162,666,651,679 ||| 24h vol: $178,746,655,494 ||| crypto assets: 689
VET/AUD - A$ 0.03 VET/BGN - 0.04 лв. VET/BRL - R$ 0.12 VET/CAD - C$ 0.03 VET/CHF - Fr. 0.02 VET/CNY - CN¥ 0.15 VET/CZK - Kč 0.47 VET/DKK - kr. 0.14
VET/EUR - € 0.02 VET/GBP - £ 0.02 VET/HKD - HK$ 0.17 VET/HRK - kn 0.14 VET/HUF - Ft 7.59 VET/IDR - Rp 352 VET/ILS - ₪ 0.08 VET/INR - ₹ 1.87
VET/JPY - ¥ 3.13 VET/KRW - ₩ 29.79 VET/MXN - Mex$ 0.41 VET/MYR - RM 0.09 VET/NOK - kr 0.22 VET/NZD - NZ$ 0.04 VET/PHP - ₱ 1.23 VET/PLN - zł 0.08
VET/RON - lei 0.09 VET/RUB - ₽ 1.69 VET/SEK - kr 0.21 VET/SGD - S$ 0.03 VET/THB - ฿ 0.71 VET/TRY - ₺ 0.85 VET/USD - $ 0.02 VET/ZAR - R 0.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 44 2025-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | 0.22% -11.00% | 0.000000206166 | $22,548,120 $1,851,405,362 | 0.01% 0.04% | 85,985,041,177 | 45 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | 1.10% -13.09% | 0.000000207606 | $30,359,400 $1,869,888,091 | 0.01% 0.04% | 85,985,041,177 | 45 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | -3.69% -18.01% | 0.000000205333 | $35,089,251 $1,848,036,222 | 0.01% 0.04% | 85,985,041,177 | 45 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | 0.27% -11.41% | 0.000000208825 | $29,416,327 $1,921,353,131 | 0.01% 0.05% | 85,985,041,177 | 45 2025-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | 0.95% -7.51% | 0.000000211267 | $21,127,746 $1,916,213,851 | 0.01% 0.05% | 85,985,041,177 | 45 2025-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | -2.41% -8.42% | 0.000000209285 | $22,566,891 $1,898,250,779 | 0.01% 0.05% | 85,985,041,177 | 45 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | -3.70% -3.92% | 0.000000213226 | $60,251,913 $1,944,364,690 | 0.02% 0.05% | 85,985,041,177 | 45 2025-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | -6.15% 3.45% | 0.000000221702 | $41,353,347 $2,019,170,321 | 0.02% 0.05% | 85,985,041,177 | 44 2025-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | -4.47% 5.16% | 0.000000230174 | $52,683,755 $2,151,059,710 | 0.02% 0.05% | 85,985,041,177 | 43 2025-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | 3.90% 6.34% | 0.000000237691 | $60,456,608 $2,253,559,995 | 0.02% 0.05% | 85,985,041,177 | 45 2025-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | 4.86% 1.53% | 0.000000228798 | $38,930,989 $2,169,677,955 | 0.02% 0.05% | 85,985,041,177 | 45 2025-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | -0.22% -1.08% | 0.000000227602 | $28,710,845 $2,069,066,462 | 0.02% 0.05% | 85,985,041,177 | 45 2025-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | 2.45% -0.10% | 0.000000228227 | $26,265,723 $2,073,674,674 | 0.02% 0.05% | 85,985,041,177 | 44 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | 3.72% -1.73% | 0.000000225419 | $40,041,601 $2,024,064,932 | 0.02% 0.05% | 85,985,041,177 | 44 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | -4.59% -12.70% | 0.0000002232 | $57,297,677 $1,951,465,529 | 0.02% 0.05% | 85,985,041,177 | 45 2025-06-04 | $0.02 | $0.03 | $0.02 | $0.02 | -3.51% -12.28% | 0.000000226934 | $34,497,029 $2,045,371,552 | 0.02% 0.05% | 85,985,041,177 | 45 2025-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | -0.84% -10.63% | 0.000000233795 | $39,222,999 $2,119,056,594 | 0.02% 0.05% | 85,985,041,177 | 45 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.13% -9.38% | 0.000000234698 | $33,519,446 $2,137,541,855 | 0.02% 0.05% | 85,985,041,177 | 45 2025-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | 0.84% -11.09% | 0.000000230346 | $28,994,440 $2,092,970,505 | 0.02% 0.05% | 85,985,041,177 | 45 2025-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | 0.89% -12.05% | 0.000000230588 | $45,564,884 $2,075,527,130 | 0.02% 0.06% | 85,985,041,177 | 45 2025-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | -7.86% -14.27% | 0.000000230162 | $65,995,716 $2,059,724,683 | 0.02% 0.06% | 85,985,041,177 | 44 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | -4.12% -15.11% | 0.00000024601 | $53,122,595 $2,235,438,353 | 0.02% 0.07% | 85,985,041,177 | 44 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | -1.65% -7.12% | 0.000000251564 | $47,383,618 $2,331,596,202 | 0.02% 0.07% | 85,985,041,177 | 44 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | 0.53% -3.29% | 0.000000253041 | $46,559,511 $2,371,336,521 | 0.02% 0.07% | 85,985,041,177 | 45 2025-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | 0.21% -2.28% | 0.000000250598 | $43,839,554 $2,358,916,691 | 0.02% 0.07% | 85,985,041,177 | 45 2025-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | -0.25% -5.26% | 0.000000251412 | $43,767,048 $2,353,974,022 | 0.02% 0.07% | 85,985,041,177 | 45 2025-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | -2.05% -1.08% | 0.000000254484 | $48,997,765 $2,356,900,348 | 0.03% 0.07% | 85,985,041,177 | 45 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | -8.75% -2.18% | 0.000000260748 | $84,630,028 $2,402,903,190 | 0.03% 0.07% | 85,985,041,177 | 43 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | 4.89% 6.55% | 0.000000274252 | $63,051,259 $2,633,269,377 | 0.02% 0.07% | 85,985,041,177 | 43 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | 2.28% -3.73% | 0.000000266663 | $59,182,198 $2,511,353,177 | 0.02% 0.07% | 85,985,041,177 |
|