CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,938,341,059 ||| 24h vol: $151,559,706,878 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 VeChain (VET)$0.02-3.15951%
13.2823%
 0.000000864239$200,554,808 
$1,056,446,514 
0.13%
0.17%
 64,315,576,989 
86,712,634,466 
$56.91
$76.73
VET VeChain =
USD

VET/AUD - A$ 0.02
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.08
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.11
VET/CZK - 0.36
VET/DKK - kr. 0.10
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.13
VET/HRK - kn 0.10
VET/HUF - Ft 4.84
VET/IDR - Rp 233
VET/ILS - 0.05
VET/INR - 1.21
VET/JPY - ¥ 1.71
VET/KRW - 17.85
VET/MXN - Mex$ 0.33
VET/MYR - RM 0.07
VET/NOK - kr 0.14
VET/NZD - NZ$ 0.02
VET/PHP - 0.79
VET/PLN - 0.06
VET/RON - lei 0.07
VET/RUB - 1.22
VET/SEK - kr 0.14
VET/SGD - S$ 0.02
VET/THB - ฿ 0.50
VET/TRY - 0.13
VET/USD - $ 0.02
VET/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2020-12-04
$0.02 $0.02 $0.02 $0.02 -3.15951%
13.2823%
 0.000000864239$200,554,808 
$1,056,446,514 
0.13%
0.17%
 64,315,576,989 
25
2020-12-03
$0.02 $0.02 $0.02 $0.02 3.75194%
21.3781%
 0.000000894035$230,807,011 
$1,117,444,381 
0.16%
0.18%
 64,315,576,989 
26
2020-12-02
$0.01 $0.02 $0.01 $0.02 10.6936%
-2.36507%
 0.000000860802$193,299,369 
$1,062,739,396 
0.12%
0.17%
 64,315,576,989 
27
2020-12-01
$0.02 $0.02 $0.01 $0.01 -7.1651%
-6.86%
 0.000000783437$169,635,273 
$950,601,189 
0.07%
0.15%
 64,315,576,989 
27
2020-11-30
$0.02 $0.02 $0.01 $0.02 5.55391%
-1.39144%
 0.000000811968$168,927,595 
$1,028,585,612 
0.08%
0.17%
 64,315,576,989 
27
2020-11-29
$0.02 $0.02 $0.01 $0.02 -2.10901%
4.70732%
 0.000000835115$146,747,927 
$974,662,154 
0.10%
0.17%
 64,315,576,989 
27
2020-11-28
$0.01 $0.02 $0.01 $0.02 6.69526%
9.8573%
 0.000000863993$167,387,259 
$984,361,462 
0.11%
0.18%
 64,315,576,989 
26
2020-11-27
$0.01 $0.02 $0.01 $0.01 1.06447%
22.9535%
 0.000000846072$182,104,392 
$930,428,211 
0.10%
0.18%
 64,315,576,989 
26
2020-11-26
$0.02 $0.02 $0.01 $0.01 -15.2049%
25.6936%
 0.00000084124$306,938,536 
$925,230,624 
0.11%
0.17%
 64,315,576,989 
25
2020-11-25
$0.02 $0.02 $0.02 $0.02 5.71646%
42.1997%
 0.000000892558$333,650,736 
$1,078,973,590 
0.15%
0.18%
 64,315,576,989 
28
2020-11-24
$0.02 $0.02 $0.02 $0.02 -0.291157%
31.2066%
 0.000000844493$300,305,497 
$1,036,434,657 
0.11%
0.17%
 64,315,576,989 
25
2020-11-23
$0.01 $0.02 $0.01 $0.02 11.1358%
41.3183%
 0.000000876998$225,719,025 
$1,034,501,550 
0.10%
0.18%
 64,315,576,989 
26
2020-11-22
$0.01 $0.01 $0.01 $0.01 0.457153%
27.4419%
 0.000000761687$169,488,746 
$901,825,661 
0.08%
0.16%
 64,315,576,989 
26
2020-11-21
$0.01 $0.01 $0.01 $0.01 23.3328%
29.6659%
 0.000000776771$198,821,208 
$933,339,632 
0.10%
0.17%
 64,315,576,989 
31
2020-11-20
$0.01 $0.01 $0.01 $0.01 4.83218%
2.5287%
 0.000000644002$96,886,926 
$771,340,572 
0.07%
0.14%
 64,315,576,989 
31
2020-11-19
$0.01 $0.01 $0.01 $0.01 -2.41676%
4.76002%
 0.0000006469$91,946,717 
$740,433,860 
0.07%
0.14%
 64,315,576,989 
31
2020-11-18
$0.01 $0.01 $0.01 $0.01 -3.70483%
2.49885%
 0.000000663096$114,286,491 
$759,970,633 
0.07%
0.15%
 64,315,576,989 
29
2020-11-17
$0.01 $0.01 $0.01 $0.01 8.21224%
5.45217%
 0.00000069834$135,904,032 
$792,740,598 
0.10%
0.15%
 64,315,576,989 
30
2020-11-16
$0.01 $0.01 $0.01 $0.01 2.9159%
3.07889%
 0.000000677899$86,892,944 
$728,262,815 
0.00%
0.15%
 64,315,576,989 
30
2020-11-15
$0.01 $0.01 $0.01 $0.01 -1.25051%
-1.41345%
 0.000000691408$78,737,756 
$710,223,695 
0.09%
0.15%
 64,315,576,989 
30
2020-11-14
$0.01 $0.01 $0.01 $0.01 -3.98909%
7.48599%
 0.000000699365$106,629,247 
$722,714,784 
0.10%
0.15%
 64,315,576,989 
28
2020-11-13
$0.01 $0.01 $0.01 $0.01 7.20282%
5.64741%
 0.000000723476$126,296,528 
$759,599,763 
0.11%
0.15%
 64,315,576,989 
29
2020-11-12
$0.01 $0.01 $0.01 $0.01 -7.87902%
9.65216%
 0.00000065288$110,869,627 
$683,766,059 
0.10%
0.14%
 64,315,576,989 
27
2020-11-11
$0.01 $0.01 $0.01 $0.01 -2.44879%
21.3228%
 0.000000726008$85,138,438 
$733,208,125 
0.08%
0.15%
 64,315,576,989 
28
2020-11-10
$0.01 $0.01 $0.01 $0.01 5.03353%
24.813%
 0.00000075617$108,805,010 
$743,859,358 
0.11%
0.16%
 64,315,576,989 
27
2020-11-09
$0.01 $0.01 $0.01 $0.01 -0.590204%
10.0797%
 0.000000724455$100,461,024 
$713,406,396 
0.08%
0.15%
 64,315,576,989 
28
2020-11-08
$0.01 $0.01 $0.01 $0.01 7.16324%
7.70762%
 0.000000720459$93,546,642 
$718,329,968 
0.09%
0.15%
 64,315,576,989 
28
2020-11-07
$0.01 $0.01 $0.01 $0.01 -6.87192%
4.76027%
 0.000000700486$142,369,914 
$668,827,820 
0.10%
0.15%
 64,315,576,989 
28
2020-11-06
$0.01 $0.01 $0.01 $0.01 15.267%
9.58978%
 0.000000718329$121,073,137 
$718,315,168 
0.09%
0.15%
 64,315,576,989 
31
2020-11-05
$0.01 $0.01 $0.01 $0.01 3.66934%
-2.97741%
 0.000000626735$106,865,635 
$626,188,033 
0.08%
0.14%
 64,315,576,989