|
Top CryptoCurrencies 2019 Market cap: $610,938,341,059 ||| 24h vol: $151,559,706,878 ||| crypto assets: 1024
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 26  27 | 2020-11-28
27 | 2020-11-29 |
27 | 2020-11-30 |
27 | 2020-12-01 |
26 | 2020-12-02 | +1
25 | 2020-12-03 | +1
26 | 2020-12-04 | -1
+1 |  VeChain (VET) | $0.02 | -3.15951%
13.2823% | 0.000000864239 | $200,554,808
$1,056,446,514 | 0.13%
0.17% | 64,315,576,989
86,712,634,466 | $56.91
$76.73 | |
VET/AUD - A$ 0.02
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.08
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.11
VET/CZK - Kč 0.36
VET/DKK - kr. 0.10
VET/EUR - € 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.13
VET/HRK - kn 0.10
VET/HUF - Ft 4.84
VET/IDR - Rp 233
VET/ILS - ₪ 0.05
VET/INR - ₹ 1.21
VET/JPY - ¥ 1.71
VET/KRW - ₩ 17.85
VET/MXN - Mex$ 0.33
VET/MYR - RM 0.07
VET/NOK - kr 0.14
VET/NZD - NZ$ 0.02
VET/PHP - ₱ 0.79
VET/PLN - zł 0.06
VET/RON - lei 0.07
VET/RUB - ₽ 1.22
VET/SEK - kr 0.14
VET/SGD - S$ 0.02
VET/THB - ฿ 0.50
VET/TRY - ₺ 0.13
VET/USD - $ 0.02
VET/ZAR - R 0.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 26
2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | -3.15951%
13.2823% | 0.000000864239 | $200,554,808
$1,056,446,514 | 0.13%
0.17% | 64,315,576,989 | 25
2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | 3.75194%
21.3781% | 0.000000894035 | $230,807,011
$1,117,444,381 | 0.16%
0.18% | 64,315,576,989 | 26
2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | 10.6936%
-2.36507% | 0.000000860802 | $193,299,369
$1,062,739,396 | 0.12%
0.17% | 64,315,576,989 | 27
2020-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | -7.1651%
-6.86% | 0.000000783437 | $169,635,273
$950,601,189 | 0.07%
0.15% | 64,315,576,989 | 27
2020-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | 5.55391%
-1.39144% | 0.000000811968 | $168,927,595
$1,028,585,612 | 0.08%
0.17% | 64,315,576,989 | 27
2020-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | -2.10901%
4.70732% | 0.000000835115 | $146,747,927
$974,662,154 | 0.10%
0.17% | 64,315,576,989 | 27
2020-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | 6.69526%
9.8573% | 0.000000863993 | $167,387,259
$984,361,462 | 0.11%
0.18% | 64,315,576,989 | 26
2020-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | 1.06447%
22.9535% | 0.000000846072 | $182,104,392
$930,428,211 | 0.10%
0.18% | 64,315,576,989 | 26
2020-11-26 | $0.02 | $0.02 | $0.01 | $0.01 | -15.2049%
25.6936% | 0.00000084124 | $306,938,536
$925,230,624 | 0.11%
0.17% | 64,315,576,989 | 25
2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | 5.71646%
42.1997% | 0.000000892558 | $333,650,736
$1,078,973,590 | 0.15%
0.18% | 64,315,576,989 | 28
2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | -0.291157%
31.2066% | 0.000000844493 | $300,305,497
$1,036,434,657 | 0.11%
0.17% | 64,315,576,989 | 25
2020-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | 11.1358%
41.3183% | 0.000000876998 | $225,719,025
$1,034,501,550 | 0.10%
0.18% | 64,315,576,989 | 26
2020-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | 0.457153%
27.4419% | 0.000000761687 | $169,488,746
$901,825,661 | 0.08%
0.16% | 64,315,576,989 | 26
2020-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | 23.3328%
29.6659% | 0.000000776771 | $198,821,208
$933,339,632 | 0.10%
0.17% | 64,315,576,989 | 31
2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | 4.83218%
2.5287% | 0.000000644002 | $96,886,926
$771,340,572 | 0.07%
0.14% | 64,315,576,989 | 31
2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | -2.41676%
4.76002% | 0.0000006469 | $91,946,717
$740,433,860 | 0.07%
0.14% | 64,315,576,989 | 31
2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | -3.70483%
2.49885% | 0.000000663096 | $114,286,491
$759,970,633 | 0.07%
0.15% | 64,315,576,989 | 29
2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | 8.21224%
5.45217% | 0.00000069834 | $135,904,032
$792,740,598 | 0.10%
0.15% | 64,315,576,989 | 30
2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | 2.9159%
3.07889% | 0.000000677899 | $86,892,944
$728,262,815 | 0.00%
0.15% | 64,315,576,989 | 30
2020-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | -1.25051%
-1.41345% | 0.000000691408 | $78,737,756
$710,223,695 | 0.09%
0.15% | 64,315,576,989 | 30
2020-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | -3.98909%
7.48599% | 0.000000699365 | $106,629,247
$722,714,784 | 0.10%
0.15% | 64,315,576,989 | 28
2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | 7.20282%
5.64741% | 0.000000723476 | $126,296,528
$759,599,763 | 0.11%
0.15% | 64,315,576,989 | 29
2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | -7.87902%
9.65216% | 0.00000065288 | $110,869,627
$683,766,059 | 0.10%
0.14% | 64,315,576,989 | 27
2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | -2.44879%
21.3228% | 0.000000726008 | $85,138,438
$733,208,125 | 0.08%
0.15% | 64,315,576,989 | 28
2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | 5.03353%
24.813% | 0.00000075617 | $108,805,010
$743,859,358 | 0.11%
0.16% | 64,315,576,989 | 27
2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | -0.590204%
10.0797% | 0.000000724455 | $100,461,024
$713,406,396 | 0.08%
0.15% | 64,315,576,989 | 28
2020-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | 7.16324%
7.70762% | 0.000000720459 | $93,546,642
$718,329,968 | 0.09%
0.15% | 64,315,576,989 | 28
2020-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | -6.87192%
4.76027% | 0.000000700486 | $142,369,914
$668,827,820 | 0.10%
0.15% | 64,315,576,989 | 28
2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | 15.267%
9.58978% | 0.000000718329 | $121,073,137
$718,315,168 | 0.09%
0.15% | 64,315,576,989 | 31
2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | 3.66934%
-2.97741% | 0.000000626735 | $106,865,635
$626,188,033 | 0.08%
0.14% | 64,315,576,989 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s