|
Top CryptoCurrencies 2019 Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 36 |  VeChain (VET) | $0.00 | 7.89%
1.74% | 0.00000039 | $37,017,666
$223,104,231 | 0.08%
0.08% | 55,454,734,800
86,712,634,466 | $12.44
$19.45 | |
VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.02
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.00
VET/CNY - CN¥ 0.03
VET/CZK - Kč 0.09
VET/DKK - kr. 0.03
VET/EUR - € 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.03
VET/HRK - kn 0.03
VET/HUF - Ft 1.21
VET/IDR - Rp 57
VET/ILS - ₪ 0.01
VET/INR - ₹ 0.29
VET/JPY - ¥ 0.43
VET/KRW - ₩ 4.77
VET/MXN - Mex$ 0.08
VET/MYR - RM 0.02
VET/NOK - kr 0.04
VET/NZD - NZ$ 0.01
VET/PHP - ₱ 0.21
VET/PLN - zł 0.02
VET/RON - lei 0.02
VET/RUB - ₽ 0.26
VET/SEK - kr 0.04
VET/SGD - S$ 0.01
VET/THB - ฿ 0.12
VET/TRY - ₺ 0.02
VET/USD - $ 0.00
VET/ZAR - R 0.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 36
2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | 7.89%
1.74% | 0.00000039 | $37,017,666
$223,104,231 | 0.08%
0.08% | 55,454,734,800 | 37
2019-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | 1.69%
-6.08% | 0.00000036 | $25,917,513
$207,232,299 | 0.06%
0.08% | 55,454,734,800 | 37
2019-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | -1.46%
-5.63% | 0.00000035 | $30,323,362
$203,637,105 | 0.06%
0.08% | 55,454,734,800 | 37
2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | -0.57%
-1.24% | 0.00000036 | $30,023,734
$206,746,187 | 0.06%
0.08% | 55,454,734,800 | 37
2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | -0.29%
-5.09% | 0.00000036 | $31,392,146
$207,002,342 | 0.06%
0.08% | 55,454,734,800 | 37
2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | -4.21%
-9.75% | 0.00000037 | $28,678,117
$207,614,242 | 0.05%
0.08% | 55,454,734,800 | 36
2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | -2.14%
-9.12% | 0.00000039 | $33,566,859
$216,024,288 | 0.07%
0.08% | 55,454,734,800 | 36
2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | -0.51%
-8.86% | 0.00000038 | $30,334,723
$220,822,208 | 0.05%
0.08% | 55,454,734,800 | 37
2019-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | 3.46%
-2.53% | 0.00000038 | $28,462,303
$222,129,726 | 0.06%
0.08% | 55,454,734,800 | 37
2019-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | 2.55%
-5.38% | 0.00000037 | $32,581,146
$214,111,574 | 0.06%
0.08% | 55,454,734,800 | 37
2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | -3.76%
-8.73% | 0.00000036 | $30,997,298
$209,130,639 | 0.05%
0.08% | 55,454,734,800 | 37
2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | -4.93%
-3.4% | 0.00000037 | $31,845,501
$218,052,863 | 0.07%
0.08% | 55,454,734,800 | 35
2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | -3.73%
-2.32% | 0.00000039 | $29,543,140
$228,755,451 | 0.06%
0.08% | 55,454,734,800 | 35
2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | -1.71%
-5.27% | 0.0000004 | $37,245,850
$237,409,978 | 0.06%
0.09% | 55,454,734,800 | 35
2019-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | 5.57%
-4.42% | 0.00000042 | $29,181,813
$241,210,893 | 0.05%
0.09% | 55,454,734,800 | 35
2019-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | 0.09%
-9.05% | 0.00000042 | $23,766,942
$228,368,661 | 0.06%
0.09% | 55,454,734,800 | 35
2019-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | 0.19%
-15.62% | 0.00000043 | $24,635,896
$228,929,785 | 0.06%
0.09% | 55,454,734,800 | 34
2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | 1.34%
-10.69% | 0.00000043 | $25,009,111
$228,498,178 | 0.05%
0.09% | 55,454,734,800 | 34
2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | -3.84%
-9.64% | 0.00000043 | $26,973,434
$226,244,768 | 0.05%
0.09% | 55,454,734,800 | 31
2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | -0.43%
-1.24% | 0.00000045 | $29,500,091
$249,535,096 | 0.06%
0.09% | 55,454,734,800 | 32
2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | 1.72%
-0.9% | 0.00000044 | $28,361,326
$254,197,447 | 0.05%
0.09% | 55,454,734,800 | 32
2019-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | -8.17%
-1.13% | 0.00000044 | $32,437,866
$248,973,039 | 0.07%
0.09% | 55,454,734,800 | 31
2019-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | 6.36%
10.05% | 0.00000048 | $33,262,244
$272,235,832 | 0.07%
0.10% | 55,454,734,800 | 33
2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | 3.2%
2.72% | 0.00000044 | $25,300,588
$256,569,042 | 0.05%
0.09% | 55,454,734,800 | 33
2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | 4.29%
-1.52% | 0.00000044 | $27,816,189
$248,625,211 | 0.05%
0.09% | 55,454,734,800 | 33
2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | -5.68%
-7.4% | 0.00000043 | $27,849,212
$239,171,963 | 0.04%
0.09% | 55,454,734,800 | 32
2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | -2.05%
-6.56% | 0.00000042 | $26,145,038
$253,169,189 | 0.05%
0.09% | 55,454,734,800 | 32
2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | 3.18%
-7.9% | 0.00000043 | $26,913,630
$259,042,689 | 0.05%
0.09% | 55,454,734,800 | 32
2019-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | 1.62%
-12.8% | 0.00000044 | $26,746,707
$250,962,056 | 0.06%
0.09% | 55,454,734,800 | 32
2019-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | -0.5%
-9% | 0.00000044 | $25,838,517
$248,080,052 | 0.06%
0.09% | 55,454,734,800 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s