CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,260,654,981,933 ||| 24h vol: $147,992,462,885 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 VeChain (VET)$0.03-2.24%
-4.13%
 0.00000101582$178,779,763 
$1,880,074,981 
0.12%
0.15%
 64,315,576,989 
86,712,634,466 
$98.68
$133.05
VET VeChain =
USD

VET/AUD - A$ 0.04
VET/BGN - 0.05 лв.
VET/BRL - R$ 0.14
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.20
VET/CZK - 0.67
VET/DKK - kr. 0.20
VET/EUR - 0.03
VET/GBP - £ 0.02
VET/HKD - HK$ 0.23
VET/HRK - kn 0.21
VET/HUF - Ft 10.73
VET/IDR - Rp 425
VET/ILS - 0.10
VET/INR - 2.27
VET/JPY - ¥ 3.72
VET/KRW - 36.78
VET/MXN - Mex$ 0.57
VET/MYR - RM 0.13
VET/NOK - kr 0.28
VET/NZD - NZ$ 0.04
VET/PHP - 1.53
VET/PLN - 0.12
VET/RON - lei 0.13
VET/RUB - 1.92
VET/SEK - kr 0.29
VET/SGD - S$ 0.04
VET/THB - ฿ 1.00
VET/TRY - 0.47
VET/USD - $ 0.03
VET/ZAR - R 0.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2022-05-28
$0.03 $0.03 $0.03 $0.03 -2.24%
-4.13%
 0.00000101582$178,779,763 
$1,880,074,981 
0.12%
0.15%
 64,315,576,989 
32
2022-05-27
$0.03 $0.03 $0.03 $0.03 -2.64%
-4.09%
 0.00000101126$218,214,065 
$1,860,469,209 
0.12%
0.15%
 64,315,576,989 
32
2022-05-26
$0.03 $0.03 $0.03 $0.03 -5.30%
-5.45%
 0.0000010127$244,364,800 
$1,910,852,826 
0.13%
0.15%
 64,315,576,989 
34
2022-05-25
$0.03 $0.03 $0.03 $0.03 -0.88%
7.40%
 0.00000106094$185,069,763 
$2,017,775,030 
0.14%
0.15%
 64,315,576,989 
34
2022-05-24
$0.03 $0.03 $0.03 $0.03 1.65%
-3.78%
 0.00000106724$176,901,727 
$2,035,716,171 
0.13%
0.15%
 64,315,576,989 
34
2022-05-23
$0.03 $0.03 $0.03 $0.03 -2.99%
0.83%
 0.00000106943$237,495,403 
$2,002,619,857 
0.15%
0.15%
 64,315,576,989 
34
2022-05-22
$0.03 $0.03 $0.03 $0.03 4.07%
-3.71%
 0.00000105795$171,494,025 
$2,064,375,048 
0.15%
0.15%
 64,315,576,989 
36
2022-05-21
$0.03 $0.03 $0.03 $0.03 2.26%
-2.75%
 0.00000104802$134,424,396 
$1,983,638,712 
0.00%
0.15%
 64,315,576,989 
36
2022-05-20
$0.03 $0.03 $0.03 $0.03 -4.02%
-0.69%
 0.00000103239$174,628,250 
$1,939,806,064 
0.12%
0.15%
 64,315,576,989 
36
2022-05-19
$0.03 $0.03 $0.03 $0.03 7.58%
13.18%
 0.0000010355$186,805,563 
$2,021,034,432 
0.00%
0.15%
 64,315,576,989 
36
2022-05-18
$0.03 $0.03 $0.03 $0.03 -11.20%
-4.42%
 0.00000101531$173,795,884 
$1,878,705,717 
0.11%
0.14%
 64,315,576,989 
36
2022-05-17
$0.03 $0.03 $0.03 $0.03 6.52%
-15.96%
 0.00000108036$167,948,857 
$2,115,600,802 
0.11%
0.14%
 64,315,576,989 
36
2022-05-16
$0.03 $0.03 $0.03 $0.03 -7.36%
-20.13%
 0.00000103353$188,939,019 
$1,986,061,779 
0.11%
0.14%
 64,315,576,989 
35
2022-05-15
$0.03 $0.03 $0.03 $0.03 5.11%
-24.66%
 0.00000106495$180,505,387 
$2,143,909,027 
0.12%
0.14%
 64,315,576,989 
36
2022-05-14
$0.03 $0.03 $0.03 $0.03 4.42%
-30.60%
 0.00000105339$231,891,209 
$2,039,667,627 
0.13%
0.14%
 64,315,576,989 
35
2022-05-13
$0.03 $0.03 $0.03 $0.03 9.38%
-35.61%
 0.00000103868$309,248,970 
$1,953,326,925 
0.13%
0.14%
 64,315,576,989 
35
2022-05-12
$0.03 $0.03 $0.02 $0.03 -9.14%
-41.60%
 0.000000953901$419,140,692 
$1,785,753,483 
0.11%
0.13%
 64,315,576,989 
32
2022-05-11
$0.04 $0.04 $0.03 $0.03 -21.92%
-43.09%
 0.00000105734$536,008,371 
$1,965,497,636 
0.13%
0.14%
 64,315,576,989 
34
2022-05-10
$0.04 $0.04 $0.04 $0.04 1.23%
-16.44%
 0.00000126267$417,793,843 
$2,517,243,195 
0.13%
0.16%
 64,315,576,989 
33
2022-05-09
$0.04 $0.05 $0.04 $0.04 -12.40%
-18.57%
 0.00000127394$372,656,604 
$2,489,821,783 
0.12%
0.16%
 64,315,576,989 
34
2022-05-08
$0.05 $0.05 $0.04 $0.04 -3.18%
-8.74%
 0.00000130215$225,632,252 
$2,845,709,792 
0.11%
0.16%
 64,315,576,989 
34
2022-05-07
$0.05 $0.05 $0.04 $0.05 -3.11%
0.55%
 0.00000128542$196,456,391 
$2,939,157,382 
0.13%
0.16%
 64,315,576,989 
34
2022-05-06
$0.05 $0.05 $0.05 $0.05 -0.79%
-2.66%
 0.00000130817$267,353,599 
$3,033,625,870 
0.03%
0.16%
 64,315,576,989 
34
2022-05-05
$0.05 $0.05 $0.05 $0.05 -11.47%
-7.67%
 0.00000130006$366,624,616 
$3,057,785,265 
0.17%
0.16%
 64,315,576,989 
34
2022-05-04
$0.05 $0.05 $0.05 $0.05 14.65%
3.28%
 0.00000135274$399,952,223 
$3,453,910,074 
0.21%
0.17%
 64,315,576,989 
34
2022-05-03
$0.05 $0.05 $0.05 $0.05 -1.42%
-8.59%
 0.00000124083$194,843,137 
$3,012,536,207 
0.14%
0.16%
 64,315,576,989 
34
2022-05-02
$0.05 $0.05 $0.05 $0.05 -2.00%
-16.18%
 0.00000123318$236,955,432 
$3,055,800,396 
0.14%
0.16%
 64,315,576,989 
34
2022-05-01
$0.05 $0.05 $0.04 $0.05 6.67%
-13.27%
 0.00000125988$268,255,849 
$3,118,268,778 
0.17%
0.16%
 64,315,576,989 
34
2022-04-30
$0.05 $0.05 $0.05 $0.05 -6.20%
-21.06%
 0.00000120435$243,722,418 
$2,923,220,360 
0.16%
0.15%
 64,315,576,989 
37
2022-04-29
$0.05 $0.05 $0.05 $0.05 -5.90%
-16.46%
 0.00000125532$231,851,564 
$3,116,430,942 
0.13%
0.16%
 64,315,576,989