|
Top CryptoCurrencies 2024 Market cap: $2,545,903,573,711 ||| 24h vol: $151,081,290,589 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 41 39 | 2024-04-20
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
41 | 2024-04-26 |
-2 |  VeChain (VET) | $0.04 | -0.61%
-3.95% | 0.000000610608 | $57,320,962
$2,860,981,573 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $145.30
$171.82 | |
VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.20
VET/CAD - C$ 0.05
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.29
VET/CZK - Kč 0.92
VET/DKK - kr. 0.27
VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.31
VET/HRK - kn 0.28
VET/HUF - Ft 14.41
VET/IDR - Rp 639
VET/ILS - ₪ 0.15
VET/INR - ₹ 3.28
VET/JPY - ¥ 6.12
VET/KRW - ₩ 54.14
VET/MXN - Mex$ 0.68
VET/MYR - RM 0.19
VET/NOK - kr 0.43
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.28
VET/PLN - zł 0.16
VET/RON - lei 0.18
VET/RUB - ₽ 3.63
VET/SEK - kr 0.43
VET/SGD - S$ 0.05
VET/THB - ฿ 1.46
VET/TRY - ₺ 1.28
VET/USD - $ 0.04
VET/ZAR - R 0.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 41
2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | -0.61%
-3.95% | 0.000000610608 | $57,320,962
$2,860,981,573 | 0.04%
0.11% | 72,714,516,834 | 41
2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | 0.09%
0.41% | 0.000000617221 | $60,140,162
$2,894,099,762 | 0.04%
0.11% | 72,714,516,834 | 41
2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | -4.52%
4.55% | 0.000000618556 | $78,864,993
$2,891,638,110 | 0.05%
0.11% | 72,714,516,834 | 41
2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | -2.57%
4.23% | 0.000000627184 | $62,112,707
$3,028,340,727 | 0.05%
0.12% | 72,714,516,834 | 39
2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | 3.59%
3.35% | 0.000000639329 | $59,370,181
$3,108,104,915 | 0.04%
0.12% | 72,714,516,834 | 39
2024-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | -2.60%
-4.12% | 0.000000635288 | $63,954,372
$3,000,320,433 | 0.06%
0.12% | 72,714,516,834 | 39
2024-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | 4.25%
4.55% | 0.000000652758 | $66,953,037
$3,080,517,359 | 0.06%
0.12% | 72,714,516,834 | 37
2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | 2.53%
-5.01% | 0.000000635193 | $107,112,296
$2,955,159,282 | 0.05%
0.12% | 72,714,516,834 | 39
2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | 4.21%
-17.59% | 0.000000624655 | $73,395,212
$2,882,210,920 | 0.04%
0.12% | 72,714,516,834 | 40
2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | -4.81%
-18.21% | 0.000000620153 | $87,022,818
$2,765,699,817 | 0.05%
0.12% | 72,714,516,834 | 38
2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | -3.40%
-8.28% | 0.000000626787 | $115,395,330
$2,905,460,575 | 0.06%
0.12% | 72,714,516,834 | 37
2024-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | -3.89%
-11.25% | 0.000000651498 | $204,449,249
$3,007,659,207 | 0.09%
0.12% | 72,714,516,834 | 37
2024-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | 6.28%
1.36% | 0.000000654219 | $151,520,580
$3,129,334,785 | 0.06%
0.12% | 72,714,516,834 | 35
2024-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | -5.32%
-2.52% | 0.000000630088 | $271,897,700
$2,946,358,815 | 0.09%
0.12% | 72,714,516,834 | 38
2024-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | -11.04%
5.82% | 0.000000636384 | $296,175,255
$3,111,773,237 | 0.12%
0.12% | 72,714,516,834 | 36
2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | 3.39%
15.22% | 0.000000686084 | $157,998,876
$3,497,577,863 | 0.10%
0.13% | 72,714,516,834 | 39
2024-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | 6.77%
13.43% | 0.000000659472 | $108,144,438
$3,381,386,707 | 0.06%
0.12% | 72,714,516,834 | 40
2024-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | -6.53%
6.15% | 0.000000629701 | $86,061,432
$3,167,684,883 | 0.04%
0.12% | 72,714,516,834 | 41
2024-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | 9.77%
4.76% | 0.000000650546 | $159,919,801
$3,389,033,079 | 0.09%
0.12% | 72,714,516,834 | 46
2024-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | 2.16%
-7.84% | 0.000000611844 | $51,923,919
$3,087,472,670 | 0.04%
0.11% | 72,714,516,834 | 44
2024-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | 2.77%
-7.50% | 0.000000602563 | $43,524,659
$3,022,285,254 | 0.04%
0.11% | 72,714,516,834 | 44
2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | -3.15%
-13.90% | 0.00000059505 | $62,633,121
$2,940,508,579 | 0.03%
0.11% | 72,714,516,834 | 43
2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | 1.80%
-10.67% | 0.000000609114 | $60,844,494
$3,035,437,390 | 0.03%
0.11% | 72,714,516,834 | 43
2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | -0.12%
-7.49% | 0.000000620225 | $70,178,301
$2,981,102,024 | 0.04%
0.11% | 72,714,516,834 | 44
2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | -7.76%
-8.76% | 0.000000626787 | $82,693,104
$2,984,262,971 | 0.03%
0.11% | 72,714,516,834 | 44
2024-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | -3.43%
0.14% | 0.000000637845 | $100,006,338
$3,235,195,880 | 0.05%
0.12% | 72,714,516,834 | 44
2024-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | 2.53%
8.17% | 0.000000646548 | $66,368,113
$3,350,084,464 | 0.05%
0.12% | 72,714,516,834 | 43
2024-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | -4.32%
8.99% | 0.000000644696 | $64,845,366
$3,267,679,711 | 0.05%
0.12% | 72,714,516,834 | 41
2024-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | 0.47%
16.97% | 0.000000671675 | $94,894,188
$3,414,118,411 | 0.06%
0.12% | 72,714,516,834 | 42
2024-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | 5.44%
12.48% | 0.000000660896 | $110,298,678
$3,398,077,544 | 0.06%
0.12% | 72,714,516,834 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s