|
Top CryptoCurrencies 2021 Market cap: $2,045,469,633,187 ||| 24h vol: $263,728,311,613 ||| crypto assets: 1155
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 30 28 | 2021-09-19
29 | 2021-09-20 | -1
29 | 2021-09-21 |
28 | 2021-09-22 | +1
28 | 2021-09-23 |
30 | 2021-09-24 | -2
30 | 2021-09-25 |
-2 |  VeChain (VET) | $0.09 | -8.33%
-18.18% | 0.00000216942 | $538,855,923
$5,923,784,679 | 0.20%
0.29% | 64,315,576,989
86,712,634,466 | $314.67
$424.25 | |
VET/AUD - A$ 0.13
VET/BGN - 0.15 лв.
VET/BRL - R$ 0.49
VET/CAD - C$ 0.12
VET/CHF - Fr. 0.09
VET/CNY - CN¥ 0.60
VET/CZK - Kč 2.00
VET/DKK - kr. 0.58
VET/EUR - € 0.08
VET/GBP - £ 0.07
VET/HKD - HK$ 0.72
VET/HRK - kn 0.59
VET/HUF - Ft 28.05
VET/IDR - Rp 1,316
VET/ILS - ₪ 0.29
VET/INR - ₹ 6.82
VET/JPY - ¥ 10.20
VET/KRW - ₩ 108.71
VET/MXN - Mex$ 1.85
VET/MYR - RM 0.39
VET/NOK - kr 0.79
VET/NZD - NZ$ 0.13
VET/PHP - ₱ 4.67
VET/PLN - zł 0.36
VET/RON - lei 0.39
VET/RUB - ₽ 6.68
VET/SEK - kr 0.80
VET/SGD - S$ 0.12
VET/THB - ฿ 3.08
VET/TRY - ₺ 0.82
VET/USD - $ 0.09
VET/ZAR - R 1.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 30
2021-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | -8.33%
-18.18% | 0.00000216942 | $538,855,923
$5,923,784,679 | 0.20%
0.29% | 64,315,576,989 | 30
2021-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | -8.95%
-17.17% | 0.00000216522 | $533,398,405
$5,953,670,117 | 0.20%
0.29% | 64,315,576,989 | 28
2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | 2.86%
-13.23% | 0.00000226563 | $452,140,383
$6,538,830,146 | 0.22%
0.30% | 64,315,576,989 | 28
2021-09-22 | $0.09 | $0.10 | $0.08 | $0.10 | 14.19%
-18.65% | 0.00000226557 | $519,380,712
$6,353,061,101 | 0.22%
0.30% | 64,315,576,989 | 29
2021-09-21 | $0.09 | $0.10 | $0.08 | $0.09 | -6.36%
-26.17% | 0.00000213487 | $571,780,845
$5,553,636,678 | 0.21%
0.29% | 64,315,576,989 | 29
2021-09-20 | $0.11 | $0.11 | $0.09 | $0.09 | -14.88%
-18.25% | 0.00000214745 | $702,566,444
$5,936,883,044 | 0.25%
0.29% | 64,315,576,989 | 28
2021-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | -3.93%
-9.29% | 0.00000229543 | $278,243,116
$6,974,706,477 | 0.17%
0.31% | 64,315,576,989 | 28
2021-09-18 | $0.11 | $0.12 | $0.11 | $0.11 | 1.08%
-1.93% | 0.00000234268 | $296,710,001
$7,260,023,717 | 0.17%
0.31% | 64,315,576,989 | 28
2021-09-17 | $0.12 | $0.12 | $0.11 | $0.11 | -4.80%
-1.21% | 0.00000236575 | $353,386,495
$7,182,308,527 | 0.18%
0.32% | 64,315,576,989 | 28
2021-09-16 | $0.12 | $0.12 | $0.11 | $0.12 | -3.40%
-3.20% | 0.00000245361 | $408,515,112
$7,544,313,374 | 0.19%
0.33% | 64,315,576,989 | 26
2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | 3.80%
2.02% | 0.00000252306 | $423,458,119
$7,809,518,151 | 0.21%
0.33% | 64,315,576,989 | 27
2021-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | 3.50%
-4.24% | 0.00000248575 | $393,254,183
$7,523,805,523 | 0.18%
0.33% | 64,315,576,989 | 27
2021-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | -5.35%
-24.60% | 0.0000025109 | $520,705,208
$7,269,479,677 | 0.19%
0.33% | 64,315,576,989 | 27
2021-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | 3.73%
-22.29% | 0.00000259406 | $530,536,412
$7,680,568,264 | 0.25%
0.34% | 64,315,576,989 | 25
2021-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | 1.73%
-20.59% | 0.00000255091 | $477,181,432
$7,404,480,231 | 0.21%
0.34% | 64,315,576,989 | 26
2021-09-10 | $0.12 | $0.13 | $0.11 | $0.11 | -6.45%
-21.33% | 0.00000252135 | $667,366,587
$7,278,249,463 | 0.24%
0.33% | 64,315,576,989 | 25
2021-09-09 | $0.12 | $0.13 | $0.11 | $0.12 | 1.68%
-15.54% | 0.00000261123 | $777,272,654
$7,780,150,106 | 0.27%
0.34% | 64,315,576,989 | 24
2021-09-08 | $0.12 | $0.13 | $0.11 | $0.12 | -2.62%
-12.90% | 0.00000258571 | $927,656,662
$7,651,239,666 | 0.26%
0.34% | 64,315,576,989 | 23
2021-09-07 | $0.15 | $0.15 | $0.11 | $0.12 | -18.51%
-1.19% | 0.00000261014 | $1,503,543,047
$7,856,697,810 | 0.32%
0.35% | 64,315,576,989 | 23
2021-09-06 | $0.15 | $0.16 | $0.15 | $0.15 | -2.19%
27.31% | 0.00000284933 | $751,614,494
$9,641,024,377 | 0.28%
0.38% | 64,315,576,989 | 22
2021-09-05 | $0.14 | $0.15 | $0.14 | $0.15 | 5.53%
23.41% | 0.00000296269 | $673,893,474
$9,856,975,441 | 0.28%
0.40% | 64,315,576,989 | 21
2021-09-04 | $0.14 | $0.15 | $0.14 | $0.15 | 0.96%
17.84% | 0.00000290614 | $749,043,893
$9,340,333,664 | 0.30%
0.39% | 64,315,576,989 | 20
2021-09-03 | $0.14 | $0.15 | $0.14 | $0.14 | 0.48%
12.90% | 0.00000287453 | $836,314,502
$9,251,892,481 | 0.30%
0.39% | 64,315,576,989 | 20
2021-09-02 | $0.14 | $0.15 | $0.13 | $0.14 | 4.84%
22.13% | 0.00000290224 | $1,164,112,688
$9,208,094,967 | 0.47%
0.39% | 64,315,576,989 | 21
2021-09-01 | $0.12 | $0.14 | $0.12 | $0.14 | 10.90%
7.46% | 0.00000280579 | $1,193,167,125
$8,790,723,485 | 0.48%
0.38% | 64,315,576,989 | 22
2021-08-31 | $0.12 | $0.13 | $0.12 | $0.12 | 4.65%
0.98% | 0.00000261408 | $797,340,457
$7,941,964,148 | 0.32%
0.36% | 64,315,576,989 | 22
2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | -4.91%
-10.56% | 0.00000249967 | $739,865,418
$7,567,850,856 | 0.35%
0.35% | 64,315,576,989 | 23
2021-08-29 | $0.12 | $0.13 | $0.12 | $0.12 | 0.58%
-3.44% | 0.00000253372 | $685,744,271
$7,976,338,794 | 0.38%
0.36% | 64,315,576,989 | 23
2021-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | -2.96%
-4.09% | 0.00000252136 | $678,518,319
$7,927,036,772 | 0.37%
0.36% | 64,315,576,989 | 23
2021-08-27 | $0.12 | $0.13 | $0.11 | $0.13 | 8.05%
-4.63% | 0.00000259391 | $908,253,704
$8,179,871,079 | 0.41%
0.37% | 64,315,576,989 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s