|
Top CryptoCurrencies 2019 Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 20 24 | 2020-07-01
24 | 2020-07-02 |
24 | 2020-07-03 |
21 | 2020-07-04 | +3
20 | 2020-07-05 | +1
20 | 2020-07-06 |
20 | 2020-07-07 |
+4 |  VeChain (VET) | $0.02 | 3.60446%
76.5038% | 0.00000167188 | $317,585,901
$858,320,474 | 0.50%
0.00% | 55,454,734,800
86,712,634,466 | $46.58
$72.84 | |
VET/AUD - A$ 0.02
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.08
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.11
VET/CZK - Kč 0.37
VET/DKK - kr. 0.10
VET/EUR - € 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.12
VET/HRK - kn 0.10
VET/HUF - Ft 4.85
VET/IDR - Rp 223
VET/ILS - ₪ 0.05
VET/INR - ₹ 1.16
VET/JPY - ¥ 1.67
VET/KRW - ₩ 18.48
VET/MXN - Mex$ 0.35
VET/MYR - RM 0.07
VET/NOK - kr 0.15
VET/NZD - NZ$ 0.02
VET/PHP - ₱ 0.77
VET/PLN - zł 0.06
VET/RON - lei 0.07
VET/RUB - ₽ 1.10
VET/SEK - kr 0.14
VET/SGD - S$ 0.02
VET/THB - ฿ 0.48
VET/TRY - ₺ 0.11
VET/USD - $ 0.02
VET/ZAR - R 0.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 20
2020-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | 3.60446%
76.5038% | 0.00000167188 | $317,585,901
$858,320,474 | 0.50%
0.00% | 55,454,734,800 | 20
2020-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | 0.666425%
66.4366% | 0.0000015581 | $457,028,283
$801,586,498 | 0.64%
0.00% | 55,454,734,800 | 20
2020-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | 18.3188%
67.368% | 0.00000160677 | $800,164,389
$809,405,013 | 1.63%
0.00% | 55,454,734,800 | 21
2020-07-04 | $0.01 | $0.01 | $0.01 | $0.01 | 19.8102%
43.5781% | 0.00000135584 | $311,982,283
$684,835,957 | 0.67%
0.00% | 55,454,734,800 | 24
2020-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | 6.94679%
15.7041% | 0.00000113652 | $174,747,780
$572,055,952 | 0.37%
0.00% | 55,454,734,800 | 24
2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | 2.46254%
6.62858% | 0.00000105101 | $200,087,062
$532,515,844 | 0.35%
0.00% | 55,454,734,800 | 24
2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | 7.31892%
6.12452% | 0.00000102413 | $242,408,798
$524,473,453 | 0.43%
0.00% | 55,454,734,800 | 27
2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | 0.600107%
-2.66066% | 0.000000960809 | $179,725,933
$486,110,155 | 0.34%
0.00% | 55,454,734,800 | 27
2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | 0.41655%
-5.30953% | 0.000000946637 | $200,508,924
$482,772,389 | 0.35%
0.00% | 55,454,734,800 | 26
2020-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | 1.95013%
0.225931% | 0.000000951884 | $203,738,639
$482,179,703 | 0.38%
0.00% | 55,454,734,800 | 26
2020-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | -4.15732%
3.089% | 0.000000945761 | $199,776,220
$473,567,909 | 0.34%
0.00% | 55,454,734,800 | 27
2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | -0.625285%
6.55034% | 0.000000973298 | $196,971,647
$496,344,563 | 0.31%
0.00% | 55,454,734,800 | 27
2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | 1.47623%
4.85364% | 0.000000971435 | $216,320,827
$501,466,159 | 0.36%
0.00% | 55,454,734,800 | 27
2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | -0.347141%
0.127894% | 0.000000958616 | $204,910,649
$495,114,404 | 0.30%
0.00% | 55,454,734,800 | 29
2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | -3.02193%
-0.440363% | 0.000000929195 | $217,232,806
$495,971,021 | 0.36%
0.00% | 55,454,734,800 | 26
2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | 5.97649%
2.5087% | 0.000000953276 | $237,631,414
$509,988,401 | 0.33%
0.00% | 55,454,734,800 | 27
2020-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | 5.31185%
1.61189% | 0.000000934283 | $218,823,345
$482,711,012 | 0.41%
0.00% | 55,454,734,800 | 29
2020-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | -3.10173%
-13.4121% | 0.000000877044 | $194,147,953
$452,928,946 | 0.33%
0.00% | 55,454,734,800 | 29
2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | -1.02294%
-12.0292% | 0.000000907901 | $208,666,184
$468,518,744 | 0.32%
0.00% | 55,454,734,800 | 28
2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | -4.45116%
-8.04644% | 0.00000090825 | $208,341,481
$472,646,027 | 0.34%
0.00% | 55,454,734,800 | 28
2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | -0.947883%
0.851463% | 0.000000945892 | $238,404,326
$496,049,463 | 0.35%
0.00% | 55,454,734,800 | 26
2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | -0.855064%
11.0266% | 0.00000094717 | $258,933,162
$500,701,578 | 0.36%
0.00% | 55,454,734,800 | 26
2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | 4.30418%
18.0069% | 0.00000096189 | $326,439,929
$502,998,166 | 0.38%
0.00% | 55,454,734,800 | 28
2020-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | -9.66663%
20.6706% | 0.00000090788 | $236,702,776
$474,432,882 | 0.40%
0.00% | 55,454,734,800 | 26
2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | 3.64984%
35.2626% | 0.000000982592 | $482,175,246
$508,901,832 | 0.47%
0.00% | 55,454,734,800 | 28
2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | 8.976%
26.282% | 0.000000904425 | $294,873,549
$495,179,986 | 0.37%
0.00% | 55,454,734,800 | 28
2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | 7.40858%
15.6687% | 0.000000846073 | $238,164,695
$459,659,994 | 0.31%
0.00% | 55,454,734,800 | 28
2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | 6.96525%
11.7347% | 0.000000794585 | $224,918,518
$427,712,960 | 0.32%
0.00% | 55,454,734,800 | 29
2020-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | -0.719323%
10.8616% | 0.0000007386 | $216,555,784
$398,745,889 | 0.26%
0.00% | 55,454,734,800 | 29
2020-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | 8.85086%
21.4609% | 0.000000758139 | $213,100,105
$405,688,746 | 0.30%
0.00% | 55,454,734,800 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s