CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,045,469,633,187 ||| 24h vol: $263,728,311,613 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 VeChain (VET)$0.09-8.33%
-18.18%
 0.00000216942$538,855,923 
$5,923,784,679 
0.20%
0.29%
 64,315,576,989 
86,712,634,466 
$314.67
$424.25
VET VeChain =
USD

VET/AUD - A$ 0.13
VET/BGN - 0.15 лв.
VET/BRL - R$ 0.49
VET/CAD - C$ 0.12
VET/CHF - Fr. 0.09
VET/CNY - CN¥ 0.60
VET/CZK - 2.00
VET/DKK - kr. 0.58
VET/EUR - 0.08
VET/GBP - £ 0.07
VET/HKD - HK$ 0.72
VET/HRK - kn 0.59
VET/HUF - Ft 28.05
VET/IDR - Rp 1,316
VET/ILS - 0.29
VET/INR - 6.82
VET/JPY - ¥ 10.20
VET/KRW - 108.71
VET/MXN - Mex$ 1.85
VET/MYR - RM 0.39
VET/NOK - kr 0.79
VET/NZD - NZ$ 0.13
VET/PHP - 4.67
VET/PLN - 0.36
VET/RON - lei 0.39
VET/RUB - 6.68
VET/SEK - kr 0.80
VET/SGD - S$ 0.12
VET/THB - ฿ 3.08
VET/TRY - 0.82
VET/USD - $ 0.09
VET/ZAR - R 1.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2021-09-25
$0.09 $0.09 $0.09 $0.09 -8.33%
-18.18%
 0.00000216942$538,855,923 
$5,923,784,679 
0.20%
0.29%
 64,315,576,989 
30
2021-09-24
$0.10 $0.10 $0.09 $0.09 -8.95%
-17.17%
 0.00000216522$533,398,405 
$5,953,670,117 
0.20%
0.29%
 64,315,576,989 
28
2021-09-23
$0.10 $0.10 $0.10 $0.10 2.86%
-13.23%
 0.00000226563$452,140,383 
$6,538,830,146 
0.22%
0.30%
 64,315,576,989 
28
2021-09-22
$0.09 $0.10 $0.08 $0.10 14.19%
-18.65%
 0.00000226557$519,380,712 
$6,353,061,101 
0.22%
0.30%
 64,315,576,989 
29
2021-09-21
$0.09 $0.10 $0.08 $0.09 -6.36%
-26.17%
 0.00000213487$571,780,845 
$5,553,636,678 
0.21%
0.29%
 64,315,576,989 
29
2021-09-20
$0.11 $0.11 $0.09 $0.09 -14.88%
-18.25%
 0.00000214745$702,566,444 
$5,936,883,044 
0.25%
0.29%
 64,315,576,989 
28
2021-09-19
$0.11 $0.11 $0.11 $0.11 -3.93%
-9.29%
 0.00000229543$278,243,116 
$6,974,706,477 
0.17%
0.31%
 64,315,576,989 
28
2021-09-18
$0.11 $0.12 $0.11 $0.11 1.08%
-1.93%
 0.00000234268$296,710,001 
$7,260,023,717 
0.17%
0.31%
 64,315,576,989 
28
2021-09-17
$0.12 $0.12 $0.11 $0.11 -4.80%
-1.21%
 0.00000236575$353,386,495 
$7,182,308,527 
0.18%
0.32%
 64,315,576,989 
28
2021-09-16
$0.12 $0.12 $0.11 $0.12 -3.40%
-3.20%
 0.00000245361$408,515,112 
$7,544,313,374 
0.19%
0.33%
 64,315,576,989 
26
2021-09-15
$0.12 $0.12 $0.12 $0.12 3.80%
2.02%
 0.00000252306$423,458,119 
$7,809,518,151 
0.21%
0.33%
 64,315,576,989 
27
2021-09-14
$0.11 $0.12 $0.11 $0.12 3.50%
-4.24%
 0.00000248575$393,254,183 
$7,523,805,523 
0.18%
0.33%
 64,315,576,989 
27
2021-09-13
$0.12 $0.12 $0.11 $0.11 -5.35%
-24.60%
 0.0000025109$520,705,208 
$7,269,479,677 
0.19%
0.33%
 64,315,576,989 
27
2021-09-12
$0.12 $0.12 $0.11 $0.12 3.73%
-22.29%
 0.00000259406$530,536,412 
$7,680,568,264 
0.25%
0.34%
 64,315,576,989 
25
2021-09-11
$0.11 $0.12 $0.11 $0.12 1.73%
-20.59%
 0.00000255091$477,181,432 
$7,404,480,231 
0.21%
0.34%
 64,315,576,989 
26
2021-09-10
$0.12 $0.13 $0.11 $0.11 -6.45%
-21.33%
 0.00000252135$667,366,587 
$7,278,249,463 
0.24%
0.33%
 64,315,576,989 
25
2021-09-09
$0.12 $0.13 $0.11 $0.12 1.68%
-15.54%
 0.00000261123$777,272,654 
$7,780,150,106 
0.27%
0.34%
 64,315,576,989 
24
2021-09-08
$0.12 $0.13 $0.11 $0.12 -2.62%
-12.90%
 0.00000258571$927,656,662 
$7,651,239,666 
0.26%
0.34%
 64,315,576,989 
23
2021-09-07
$0.15 $0.15 $0.11 $0.12 -18.51%
-1.19%
 0.00000261014$1,503,543,047 
$7,856,697,810 
0.32%
0.35%
 64,315,576,989 
23
2021-09-06
$0.15 $0.16 $0.15 $0.15 -2.19%
27.31%
 0.00000284933$751,614,494 
$9,641,024,377 
0.28%
0.38%
 64,315,576,989 
22
2021-09-05
$0.14 $0.15 $0.14 $0.15 5.53%
23.41%
 0.00000296269$673,893,474 
$9,856,975,441 
0.28%
0.40%
 64,315,576,989 
21
2021-09-04
$0.14 $0.15 $0.14 $0.15 0.96%
17.84%
 0.00000290614$749,043,893 
$9,340,333,664 
0.30%
0.39%
 64,315,576,989 
20
2021-09-03
$0.14 $0.15 $0.14 $0.14 0.48%
12.90%
 0.00000287453$836,314,502 
$9,251,892,481 
0.30%
0.39%
 64,315,576,989 
20
2021-09-02
$0.14 $0.15 $0.13 $0.14 4.84%
22.13%
 0.00000290224$1,164,112,688 
$9,208,094,967 
0.47%
0.39%
 64,315,576,989 
21
2021-09-01
$0.12 $0.14 $0.12 $0.14 10.90%
7.46%
 0.00000280579$1,193,167,125 
$8,790,723,485 
0.48%
0.38%
 64,315,576,989 
22
2021-08-31
$0.12 $0.13 $0.12 $0.12 4.65%
0.98%
 0.00000261408$797,340,457 
$7,941,964,148 
0.32%
0.36%
 64,315,576,989 
22
2021-08-30
$0.12 $0.12 $0.12 $0.12 -4.91%
-10.56%
 0.00000249967$739,865,418 
$7,567,850,856 
0.35%
0.35%
 64,315,576,989 
23
2021-08-29
$0.12 $0.13 $0.12 $0.12 0.58%
-3.44%
 0.00000253372$685,744,271 
$7,976,338,794 
0.38%
0.36%
 64,315,576,989 
23
2021-08-28
$0.13 $0.13 $0.12 $0.12 -2.96%
-4.09%
 0.00000252136$678,518,319 
$7,927,036,772 
0.37%
0.36%
 64,315,576,989 
23
2021-08-27
$0.12 $0.13 $0.11 $0.13 8.05%
-4.63%
 0.00000259391$908,253,704 
$8,179,871,079 
0.41%
0.37%
 64,315,576,989