CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2022      Market cap: $889,146,429,779 ||| 24h vol: $80,419,559,622 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
34 VeChain (VET)$0.02-3.06%
-2.13%		 0.00000110756$27,309,945 
$1,351,177,130 		0.03%
0.15% 		 72,511,146,418 
85,985,041,177 		$70.28
$83.34
VET VeChain =
USD

VET/AUD - A$ 0.03
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.10
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.13
VET/CZK - Kč 0.43
VET/DKK - kr. 0.13
VET/EUR - € 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.15
VET/HRK - kn 0.13
VET/HUF - Ft 7.32
VET/IDR - Rp 290
VET/ILS - ₪ 0.06
VET/INR - ₹ 1.54
VET/JPY - ¥ 2.55
VET/KRW - ₩ 24.55
VET/MXN - Mex$ 0.37
VET/MYR - RM 0.08
VET/NOK - kr 0.19
VET/NZD - NZ$ 0.03
VET/PHP - ₱ 1.03
VET/PLN - zł 0.08
VET/RON - lei 0.09
VET/RUB - ₽ 1.13
VET/SEK - kr 0.19
VET/SGD - S$ 0.03
VET/THB - ฿ 0.65
VET/TRY - ₺ 0.35
VET/USD - $ 0.02
VET/ZAR - R 0.32
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
34
2022-12-07		$0.02 $0.02 $0.02 $0.02 -3.06%
-2.13%		 0.00000110756$27,309,945 
$1,351,177,130 		0.03%
0.15%		  72,511,146,418 
34
2022-12-06		$0.02 $0.02 $0.02 $0.02 0.23%
3.72%		 0.00000112545$24,365,964 
$1,393,844,536 		0.03%
0.15%		  72,511,146,418 
34
2022-12-05		$0.02 $0.02 $0.02 $0.02 -0.87%
5.03%		 0.00000112966$29,998,027 
$1,390,712,269 		0.04%
0.15%		  72,511,146,418 
34
2022-12-04		$0.02 $0.02 $0.02 $0.02 1.72%
3.16%		 0.00000112898$26,373,008 
$1,402,929,861 		0.04%
0.15%		  72,511,146,418 
34
2022-12-03		$0.02 $0.02 $0.02 $0.02 -1.99%
0.45%		 0.0000011248$35,535,071 
$1,379,652,670 		0.06%
0.15%		  72,511,146,418 
34
2022-12-02		$0.02 $0.02 $0.02 $0.02 1.98%
2.24%		 0.00000113687$30,771,356 
$1,407,698,039 		0.04%
0.15%		  72,511,146,418 
34
2022-12-01		$0.02 $0.02 $0.02 $0.02 -1.31%
-0.30%		 0.00000112238$30,425,107 
$1,380,536,644 		0.03%
0.15%		  72,511,146,418 
34
2022-11-30		$0.02 $0.02 $0.02 $0.02 3.99%
1.58%		 0.00000112186$38,878,523 
$1,397,611,621 		0.04%
0.15%		  72,511,146,418 
33
2022-11-29		$0.02 $0.02 $0.02 $0.02 1.49%
2.38%		 0.00000112682$29,654,973 
$1,344,046,342 		0.03%
0.15%		  72,511,146,418 
33
2022-11-28		$0.02 $0.02 $0.02 $0.02 -2.62%
2.78%		 0.0000011258$38,855,122 
$1,324,315,175 		0.04%
0.15%		  72,511,146,418 
33
2022-11-27		$0.02 $0.02 $0.02 $0.02 -1.01%
4.25%		 0.00000113993$28,077,524 
$1,359,714,504 		0.04%
0.15%		  72,511,146,418 
32
2022-11-26		$0.02 $0.02 $0.02 $0.02 -0.24%
-1.36%		 0.00000115043$30,072,197 
$1,373,533,749 		0.04%
0.16%		  72,511,146,418 
32
2022-11-25		$0.02 $0.02 $0.02 $0.02 -0.56%
-1.18%		 0.00000114844$33,257,053 
$1,376,716,762 		0.04%
0.16%		  72,511,146,418 
31
2022-11-24		$0.02 $0.02 $0.02 $0.02 0.63%
-1.12%		 0.00000115112$36,119,375 
$1,384,515,976 		0.04%
0.16%		  72,511,146,418 
32
2022-11-23		$0.02 $0.02 $0.02 $0.02 4.81%
-4.39%		 0.00000114148$39,954,078 
$1,375,824,247 		0.03%
0.16%		  72,511,146,418 
32
2022-11-22		$0.02 $0.02 $0.02 $0.02 1.88%
-8.08%		 0.00000111893$34,762,764 
$1,312,809,368 		0.03%
0.15%		  72,511,146,418 
32
2022-11-21		$0.02 $0.02 $0.02 $0.02 -1.20%
-6.93%		 0.00000112497$46,917,387 
$1,288,654,697 		0.03%
0.15%		  72,511,146,418 
31
2022-11-20		$0.02 $0.02 $0.02 $0.02 -6.32%
-6.14%		 0.00000110439$37,027,962 
$1,304,340,229 		0.04%
0.15%		  72,511,146,418 
34
2022-11-19		$0.02 $0.02 $0.02 $0.02 -0.05%
-3.98%		 0.00000114864$30,022,956 
$1,392,407,101 		0.05%
0.16%		  72,511,146,418 
34
2022-11-18		$0.02 $0.02 $0.02 $0.02 -0.52%
-9.97%		 0.00000115109$33,843,130 
$1,393,146,603 		0.04%
0.16%		  72,511,146,418 
33
2022-11-17		$0.02 $0.02 $0.02 $0.02 -2.71%
-12.70%		 0.00000115729$49,146,212 
$1,400,154,272 		0.05%
0.16%		  72,511,146,418 
31
2022-11-16		$0.02 $0.02 $0.02 $0.02 0.76%
1.24%		 0.00000119121$59,359,224 
$1,439,094,816 		0.05%
0.16%		  72,511,146,418 
32
2022-11-15		$0.02 $0.02 $0.02 $0.02 3.12%
-16.25%		 0.00000116754$55,347,961 
$1,427,804,882 		0.04%
0.16%		  72,511,146,418 
31
2022-11-14		$0.02 $0.02 $0.02 $0.02 -0.36%
-28.67%		 0.00000114794$81,456,351 
$1,384,666,022 		0.05%
0.16%		  72,511,146,418 
31
2022-11-13		$0.02 $0.02 $0.02 $0.02 -4.17%
-22.50%		 0.00000117237$60,668,389 
$1,389,615,006 		0.06%
0.16%		  72,511,146,418 
31
2022-11-12		$0.02 $0.02 $0.02 $0.02 -6.25%
-22.42%		 0.00000119044$50,549,513 
$1,449,871,391 		0.04%
0.16%		  72,511,146,418 
31
2022-11-11		$0.02 $0.02 $0.02 $0.02 -3.63%
-16.06%		 0.00000125473$81,133,396 
$1,547,474,836 		0.04%
0.17%		  72,511,146,418 
31
2022-11-10		$0.02 $0.02 $0.02 $0.02 12.99%
-6.51%		 0.00000126041$134,749,300 
$1,605,690,494 		0.04%
0.17%		  72,511,146,418 
31
2022-11-09		$0.02 $0.02 $0.02 $0.02 -16.64%
-15.51%		 0.00000123541$174,092,952 
$1,421,053,060 		0.05%
0.17%		  72,511,146,418 
32
2022-11-08		$0.03 $0.03 $0.02 $0.02 -12.18%
-0.02%		 0.00000126848$299,723,999 
$1,704,756,469 		0.07%
0.18%		  72,511,146,418 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2022, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0236 s