|
Top CryptoCurrencies 2019 Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 31 28 | 2019-12-10
30 | 2019-12-11 | -2
30 | 2019-12-12 |
30 | 2019-12-13 |
31 | 2019-12-14 | -1
31 | 2019-12-15 |
31 | 2019-12-16 |
-3 |  VeChain (VET) | $0.01 | -1.75%
-24.11% | 0.00000077 | $54,576,283
$301,524,166 | 0.10%
0.15% | 55,454,734,800
86,712,634,466 | $16.65
$26.04 | |
VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.02
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.04
VET/CZK - Kč 0.12
VET/DKK - kr. 0.04
VET/EUR - € 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.04
VET/HRK - kn 0.04
VET/HUF - Ft 1.61
VET/IDR - Rp 76
VET/ILS - ₪ 0.02
VET/INR - ₹ 0.39
VET/JPY - ¥ 0.59
VET/KRW - ₩ 6.38
VET/MXN - Mex$ 0.10
VET/MYR - RM 0.02
VET/NOK - kr 0.05
VET/NZD - NZ$ 0.01
VET/PHP - ₱ 0.28
VET/PLN - zł 0.02
VET/RON - lei 0.02
VET/RUB - ₽ 0.34
VET/SEK - kr 0.05
VET/SGD - S$ 0.01
VET/THB - ฿ 0.16
VET/TRY - ₺ 0.03
VET/USD - $ 0.01
VET/ZAR - R 0.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 31
2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | -1.75%
-24.11% | 0.00000077 | $54,576,283
$301,524,166 | 0.10%
0.15% | 55,454,734,800 | 31
2019-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | 3.3%
-21.82% | 0.00000078 | $67,302,369
$311,103,568 | 0.12%
0.16% | 55,454,734,800 | 31
2019-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | -6.55%
-20.5% | 0.00000077 | $69,651,626
$303,575,140 | 0.12%
0.15% | 55,454,734,800 | 30
2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | -6.2%
-16.13% | 0.00000081 | $109,119,898
$326,302,807 | 0.19%
0.16% | 55,454,734,800 | 30
2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | 3.05%
-9.21% | 0.00000086 | $78,494,449
$347,018,495 | 0.12%
0.17% | 55,454,734,800 | 30
2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | -3.25%
-13.7% | 0.00000084 | $72,403,423
$335,562,561 | 0.13%
0.17% | 55,454,734,800 | 28
2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | -8.98%
-9.47% | 0.00000086 | $107,546,724
$347,338,892 | 0.18%
0.17% | 55,454,734,800 | 26
2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | -4.86%
-6.25% | 0.00000093 | $94,720,099
$381,293,645 | 0.16%
0.19% | 55,454,734,800 | 28
2019-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | 3.92%
-1.4% | 0.00000095 | $91,962,874
$398,721,162 | 0.18%
0.19% | 55,454,734,800 | 27
2019-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | -1.84%
15.53% | 0.00000092 | $79,970,319
$383,658,693 | 0.16%
0.18% | 55,454,734,800 | 26
2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | 0.58%
8.28% | 0.00000092 | $95,385,482
$385,501,769 | 0.17%
0.19% | 55,454,734,800 | 27
2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | -1.05%
7.41% | 0.00000093 | $108,218,312
$383,913,309 | 0.18%
0.19% | 55,454,734,800 | 25
2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | -0.14%
6.06% | 0.00000096 | $139,917,954
$385,376,015 | 0.20%
0.19% | 55,454,734,800 | 26
2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | -6.05%
11.57% | 0.00000096 | $147,261,841
$388,215,339 | 0.29%
0.19% | 55,454,734,800 | 25
2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | 2.94%
24.85% | 0.00000101 | $213,979,247
$411,053,872 | 0.37%
0.19% | 55,454,734,800 | 26
2019-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | 17.3%
30.97% | 0.00000096 | $149,782,428
$393,392,901 | 0.24%
0.19% | 55,454,734,800 | 27
2019-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | -5.79%
6.15% | 0.0000008 | $67,499,331
$336,996,933 | 0.12%
0.16% | 55,454,734,800 | 27
2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | 0.99%
24.88% | 0.00000084 | $73,624,839
$359,606,845 | 0.11%
0.17% | 55,454,734,800 | 27
2019-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | -2.41%
11.75% | 0.00000086 | $78,665,436
$354,888,444 | 0.12%
0.17% | 55,454,734,800 | 26
2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | 4.46477%
5.40358% | 0.000000865627 | $125,348,025
$362,459,894 | 0.16%
0.17% | 55,454,734,800 | 26
2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | 8.66%
-7.36% | 0.00000088 | $110,184,602
$352,956,497 | 0.16%
0.18% | 55,454,734,800 | 27
2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | 8.91%
-20.8% | 0.00000082 | $109,599,029
$325,323,524 | 0.09%
0.16% | 55,454,734,800 | 28
2019-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | -7.6%
-28.91% | 0.00000076 | $121,421,829
$296,311,336 | 0.15%
0.15% | 55,454,734,800 | 28
2019-11-23 | $0.01 | $0.01 | $0.00 | $0.01 | 12.11%
-21.84% | 0.00000079 | $110,951,061
$321,311,669 | 0.15%
0.16% | 55,454,734,800 | 29
2019-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | -9.45%
-30.51% | 0.00000071 | $124,220,926
$288,918,286 | 0.11%
0.14% | 55,454,734,800 | 28
2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | -6.68%
-21.7% | 0.00000075 | $98,053,659
$318,736,421 | 0.13%
0.15% | 55,454,734,800 | 28
2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | -11.03%
-2.14% | 0.00000076 | $123,205,064
$342,532,233 | 0.18%
0.15% | 55,454,734,800 | 27
2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | -7.17%
7.06% | 0.00000085 | $115,997,653
$385,488,713 | 0.16%
0.17% | 55,454,734,800 | 27
2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | -1.22%
25.52% | 0.00000091 | $132,198,882
$417,200,198 | 0.18%
0.18% | 55,454,734,800 | 26
2019-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | 4.46%
35.92% | 0.0000009 | $105,705,322
$427,456,061 | 0.17%
0.18% | 55,454,734,800 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s