|
Top CryptoCurrencies 2021 Market cap: $2,354,116,978,894 ||| 24h vol: $342,832,697,259 ||| crypto assets: 1080
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 19 21 | 2021-04-07
20 | 2021-04-08 | +1
18 | 2021-04-09 | +2
16 | 2021-04-10 | +2
17 | 2021-04-11 | -1
19 | 2021-04-12 | -2
19 | 2021-04-13 |
+2 |  VeChain (VET) | $0.14 | 10.1976%
31.4651% | 0.00000221337 | $1,514,021,800
$9,031,015,614 | 0.44%
0.38% | 64,315,576,989
86,712,634,466 | $483.42
$651.76 | |
VET/AUD - A$ 0.18
VET/BGN - 0.23 лв.
VET/BRL - R$ 0.80
VET/CAD - C$ 0.18
VET/CHF - Fr. 0.13
VET/CNY - CN¥ 0.92
VET/CZK - Kč 3.05
VET/DKK - kr. 0.88
VET/EUR - € 0.12
VET/GBP - £ 0.10
VET/HKD - HK$ 1.09
VET/HRK - kn 0.89
VET/HUF - Ft 42.24
VET/IDR - Rp 2,055
VET/ILS - ₪ 0.46
VET/INR - ₹ 10.57
VET/JPY - ¥ 15.35
VET/KRW - ₩ 157.67
VET/MXN - Mex$ 2.82
VET/MYR - RM 0.58
VET/NOK - kr 1.19
VET/NZD - NZ$ 0.20
VET/PHP - ₱ 6.82
VET/PLN - zł 0.54
VET/RON - lei 0.58
VET/RUB - ₽ 10.81
VET/SEK - kr 1.20
VET/SGD - S$ 0.19
VET/THB - ฿ 4.42
VET/TRY - ₺ 1.14
VET/USD - $ 0.14
VET/ZAR - R 2.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 19
2021-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | 10.1976%
31.4651% | 0.00000221337 | $1,514,021,800
$9,031,015,614 | 0.44%
0.38% | 64,315,576,989 | 19
2021-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | -7.87802%
26.4486% | 0.00000215239 | $1,362,583,823
$8,298,324,903 | 0.45%
0.37% | 64,315,576,989 | 17
2021-04-11 | $0.14 | $0.14 | $0.13 | $0.14 | -1.24868%
50.4268% | 0.00000232013 | $1,607,075,151
$8,983,872,292 | 0.57%
0.40% | 64,315,576,989 | 16
2021-04-10 | $0.13 | $0.15 | $0.13 | $0.14 | 13.9218%
56.7723% | 0.00000238933 | $2,406,069,935
$9,191,707,643 | 0.77%
0.42% | 64,315,576,989 | 18
2021-04-09 | $0.12 | $0.13 | $0.12 | $0.13 | 7.68381%
33.3523% | 0.00000216256 | $1,610,724,148
$8,106,154,222 | 0.67%
0.38% | 64,315,576,989 | 20
2021-04-08 | $0.11 | $0.12 | $0.11 | $0.12 | 8.83991%
31.9239% | 0.00000201495 | $1,041,458,823
$7,558,270,238 | 0.37%
0.35% | 64,315,576,989 | 21
2021-04-07 | $0.11 | $0.12 | $0.10 | $0.11 | -6.1753%
22.9022% | 0.00000189386 | $1,601,492,194
$6,851,470,843 | 0.37%
0.33% | 64,315,576,989 | 20
2021-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | 10.6488%
25.0536% | 0.00000193332 | $1,582,507,342
$7,244,412,019 | 0.37%
0.34% | 64,315,576,989 | 22
2021-04-05 | $0.09 | $0.11 | $0.09 | $0.10 | 9.80368%
11.2304% | 0.00000173234 | $1,491,475,997
$6,560,361,564 | 0.40%
0.31% | 64,315,576,989 | 23
2021-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | 3.40426%
3.90726% | 0.00000160209 | $711,747,341
$6,053,862,531 | 0.25%
0.29% | 64,315,576,989 | 23
2021-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | -6.0808%
-3.34407% | 0.00000154348 | $896,068,139
$5,722,205,558 | 0.28%
0.28% | 64,315,576,989 | 22
2021-04-02 | $0.09 | $0.10 | $0.09 | $0.09 | 6.33464%
5.77213% | 0.00000159458 | $963,652,297
$6,091,041,381 | 0.31%
0.29% | 64,315,576,989 | 21
2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | 2.57727%
8.88077% | 0.00000150505 | $882,486,589
$5,722,601,549 | 0.28%
0.28% | 64,315,576,989 | 21
2021-03-31 | $0.09 | $0.09 | $0.08 | $0.09 | -2.10557%
3.95116% | 0.00000149588 | $843,626,283
$5,671,915,762 | 0.26%
0.28% | 64,315,576,989 | 20
2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | -2.10907%
7.36951% | 0.00000152213 | $764,490,149
$5,769,812,754 | 0.31%
0.30% | 64,315,576,989 | 20
2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | 1.72573%
2.4088% | 0.00000159516 | $719,050,200
$5,926,761,618 | 0.31%
0.31% | 64,315,576,989 | 20
2021-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | -0.997109%
-1.84961% | 0.00000162691 | $770,451,776
$5,858,673,626 | 0.37%
0.32% | 64,315,576,989 | 20
2021-03-27 | $0.09 | $0.10 | $0.09 | $0.09 | -0.0206604%
-4.4654% | 0.00000159436 | $1,024,297,665
$5,749,311,851 | 0.47%
0.31% | 64,315,576,989 | 20
2021-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | 10.3246%
10.0145% | 0.00000163306 | $932,562,163
$5,790,732,817 | 0.38%
0.32% | 64,315,576,989 | 20
2021-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | -4.16812%
3.25711% | 0.00000157243 | $1,194,892,308
$5,228,900,949 | 0.42%
0.31% | 64,315,576,989 | 19
2021-03-24 | $0.08 | $0.10 | $0.08 | $0.09 | 2.1942%
11.619% | 0.00000161673 | $1,437,817,026
$5,497,418,284 | 0.49%
0.32% | 64,315,576,989 | 19
2021-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | -6.74703%
14.5799% | 0.0000015281 | $1,240,563,526
$5,394,522,446 | 0.48%
0.30% | 64,315,576,989 | 18
2021-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | -3.59076%
14.6985% | 0.00000163558 | $1,474,574,453
$5,747,128,798 | 0.58%
0.32% | 64,315,576,989 | 18
2021-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | 0.659683%
40.2274% | 0.00000163671 | $1,310,200,488
$6,055,033,481 | 0.58%
0.33% | 64,315,576,989 | 18
2021-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | 8.92911%
32.2852% | 0.00000152634 | $1,272,510,554
$5,737,238,129 | 0.53%
0.30% | 64,315,576,989 | 19
2021-03-19 | $0.08 | $0.09 | $0.08 | $0.08 | 3.15427%
23.4257% | 0.00000139135 | $856,987,319
$5,223,642,861 | 0.37%
0.28% | 64,315,576,989 | 19
2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | 1.40572%
13.4842% | 0.00000134162 | $791,068,226
$4,994,977,455 | 0.04%
0.27% | 64,315,576,989 | 20
2021-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | 4.44639%
22.2498% | 0.00000130189 | $853,177,174
$4,919,159,874 | 0.31%
0.26% | 64,315,576,989 | 19
2021-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | -5.27953%
15.5656% | 0.00000130693 | $1,248,374,624
$4,748,219,515 | 0.41%
0.26% | 64,315,576,989 | 18
2021-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | 17.229%
19.68% | 0.00000140874 | $1,813,035,046
$5,056,964,696 | 0.60%
0.28% | 64,315,576,989 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s