CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,146,429,779 ||| 24h vol: $80,419,559,622 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 VeChain (VET)$0.02-3.06%
-2.13%
 0.00000110756$27,309,945 
$1,351,177,130 
0.03%
0.15%
 72,511,146,418 
85,985,041,177 
$70.28
$83.34
VET VeChain =
USD

VET/AUD - A$ 0.03
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.10
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.13
VET/CZK - 0.43
VET/DKK - kr. 0.13
VET/EUR - 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.15
VET/HRK - kn 0.13
VET/HUF - Ft 7.32
VET/IDR - Rp 290
VET/ILS - 0.06
VET/INR - 1.54
VET/JPY - ¥ 2.55
VET/KRW - 24.55
VET/MXN - Mex$ 0.37
VET/MYR - RM 0.08
VET/NOK - kr 0.19
VET/NZD - NZ$ 0.03
VET/PHP - 1.03
VET/PLN - 0.08
VET/RON - lei 0.09
VET/RUB - 1.13
VET/SEK - kr 0.19
VET/SGD - S$ 0.03
VET/THB - ฿ 0.65
VET/TRY - 0.35
VET/USD - $ 0.02
VET/ZAR - R 0.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2022-12-07
$0.02 $0.02 $0.02 $0.02 -3.06%
-2.13%
 0.00000110756$27,309,945 
$1,351,177,130 
0.03%
0.15%
 72,511,146,418 
34
2022-12-06
$0.02 $0.02 $0.02 $0.02 0.23%
3.72%
 0.00000112545$24,365,964 
$1,393,844,536 
0.03%
0.15%
 72,511,146,418 
34
2022-12-05
$0.02 $0.02 $0.02 $0.02 -0.87%
5.03%
 0.00000112966$29,998,027 
$1,390,712,269 
0.04%
0.15%
 72,511,146,418 
34
2022-12-04
$0.02 $0.02 $0.02 $0.02 1.72%
3.16%
 0.00000112898$26,373,008 
$1,402,929,861 
0.04%
0.15%
 72,511,146,418 
34
2022-12-03
$0.02 $0.02 $0.02 $0.02 -1.99%
0.45%
 0.0000011248$35,535,071 
$1,379,652,670 
0.06%
0.15%
 72,511,146,418 
34
2022-12-02
$0.02 $0.02 $0.02 $0.02 1.98%
2.24%
 0.00000113687$30,771,356 
$1,407,698,039 
0.04%
0.15%
 72,511,146,418 
34
2022-12-01
$0.02 $0.02 $0.02 $0.02 -1.31%
-0.30%
 0.00000112238$30,425,107 
$1,380,536,644 
0.03%
0.15%
 72,511,146,418 
34
2022-11-30
$0.02 $0.02 $0.02 $0.02 3.99%
1.58%
 0.00000112186$38,878,523 
$1,397,611,621 
0.04%
0.15%
 72,511,146,418 
33
2022-11-29
$0.02 $0.02 $0.02 $0.02 1.49%
2.38%
 0.00000112682$29,654,973 
$1,344,046,342 
0.03%
0.15%
 72,511,146,418 
33
2022-11-28
$0.02 $0.02 $0.02 $0.02 -2.62%
2.78%
 0.0000011258$38,855,122 
$1,324,315,175 
0.04%
0.15%
 72,511,146,418 
33
2022-11-27
$0.02 $0.02 $0.02 $0.02 -1.01%
4.25%
 0.00000113993$28,077,524 
$1,359,714,504 
0.04%
0.15%
 72,511,146,418 
32
2022-11-26
$0.02 $0.02 $0.02 $0.02 -0.24%
-1.36%
 0.00000115043$30,072,197 
$1,373,533,749 
0.04%
0.16%
 72,511,146,418 
32
2022-11-25
$0.02 $0.02 $0.02 $0.02 -0.56%
-1.18%
 0.00000114844$33,257,053 
$1,376,716,762 
0.04%
0.16%
 72,511,146,418 
31
2022-11-24
$0.02 $0.02 $0.02 $0.02 0.63%
-1.12%
 0.00000115112$36,119,375 
$1,384,515,976 
0.04%
0.16%
 72,511,146,418 
32
2022-11-23
$0.02 $0.02 $0.02 $0.02 4.81%
-4.39%
 0.00000114148$39,954,078 
$1,375,824,247 
0.03%
0.16%
 72,511,146,418 
32
2022-11-22
$0.02 $0.02 $0.02 $0.02 1.88%
-8.08%
 0.00000111893$34,762,764 
$1,312,809,368 
0.03%
0.15%
 72,511,146,418 
32
2022-11-21
$0.02 $0.02 $0.02 $0.02 -1.20%
-6.93%
 0.00000112497$46,917,387 
$1,288,654,697 
0.03%
0.15%
 72,511,146,418 
31
2022-11-20
$0.02 $0.02 $0.02 $0.02 -6.32%
-6.14%
 0.00000110439$37,027,962 
$1,304,340,229 
0.04%
0.15%
 72,511,146,418 
34
2022-11-19
$0.02 $0.02 $0.02 $0.02 -0.05%
-3.98%
 0.00000114864$30,022,956 
$1,392,407,101 
0.05%
0.16%
 72,511,146,418 
34
2022-11-18
$0.02 $0.02 $0.02 $0.02 -0.52%
-9.97%
 0.00000115109$33,843,130 
$1,393,146,603 
0.04%
0.16%
 72,511,146,418 
33
2022-11-17
$0.02 $0.02 $0.02 $0.02 -2.71%
-12.70%
 0.00000115729$49,146,212 
$1,400,154,272 
0.05%
0.16%
 72,511,146,418 
31
2022-11-16
$0.02 $0.02 $0.02 $0.02 0.76%
1.24%
 0.00000119121$59,359,224 
$1,439,094,816 
0.05%
0.16%
 72,511,146,418 
32
2022-11-15
$0.02 $0.02 $0.02 $0.02 3.12%
-16.25%
 0.00000116754$55,347,961 
$1,427,804,882 
0.04%
0.16%
 72,511,146,418 
31
2022-11-14
$0.02 $0.02 $0.02 $0.02 -0.36%
-28.67%
 0.00000114794$81,456,351 
$1,384,666,022 
0.05%
0.16%
 72,511,146,418 
31
2022-11-13
$0.02 $0.02 $0.02 $0.02 -4.17%
-22.50%
 0.00000117237$60,668,389 
$1,389,615,006 
0.06%
0.16%
 72,511,146,418 
31
2022-11-12
$0.02 $0.02 $0.02 $0.02 -6.25%
-22.42%
 0.00000119044$50,549,513 
$1,449,871,391 
0.04%
0.16%
 72,511,146,418 
31
2022-11-11
$0.02 $0.02 $0.02 $0.02 -3.63%
-16.06%
 0.00000125473$81,133,396 
$1,547,474,836 
0.04%
0.17%
 72,511,146,418 
31
2022-11-10
$0.02 $0.02 $0.02 $0.02 12.99%
-6.51%
 0.00000126041$134,749,300 
$1,605,690,494 
0.04%
0.17%
 72,511,146,418 
31
2022-11-09
$0.02 $0.02 $0.02 $0.02 -16.64%
-15.51%
 0.00000123541$174,092,952 
$1,421,053,060 
0.05%
0.17%
 72,511,146,418 
32
2022-11-08
$0.03 $0.03 $0.02 $0.02 -12.18%
-0.02%
 0.00000126848$299,723,999 
$1,704,756,469 
0.07%
0.18%
 72,511,146,418