|
Top CryptoCurrencies 2019 Market cap: $239,976,772,172 ||| 24h vol: $61,607,341,919 ||| crypto assets: 993
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 27 29 | 2019-11-11
27 | 2019-11-12 | +2
29 | 2019-11-13 | -2
27 | 2019-11-14 | +2
26 | 2019-11-15 | +1
27 | 2019-11-16 | -1
27 | 2019-11-17 |
+2 |  VeChain (VET) | $0.01 | -3.56%
34.95% | 0.00000085 | $105,394,100
$405,460,292 | 0.17%
0.17% | 55,454,734,800
86,712,634,466 | $22.46
$35.12 | |
VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.05
VET/CZK - Kč 0.17
VET/DKK - kr. 0.05
VET/EUR - € 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.06
VET/HRK - kn 0.05
VET/HUF - Ft 2.21
VET/IDR - Rp 103
VET/ILS - ₪ 0.03
VET/INR - ₹ 0.52
VET/JPY - ¥ 0.80
VET/KRW - ₩ 8.51
VET/MXN - Mex$ 0.14
VET/MYR - RM 0.03
VET/NOK - kr 0.07
VET/NZD - NZ$ 0.01
VET/PHP - ₱ 0.37
VET/PLN - zł 0.03
VET/RON - lei 0.03
VET/RUB - ₽ 0.47
VET/SEK - kr 0.07
VET/SGD - S$ 0.01
VET/THB - ฿ 0.22
VET/TRY - ₺ 0.04
VET/USD - $ 0.01
VET/ZAR - R 0.11
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 27
2019-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | -3.56%
34.95% | 0.00000085 | $105,394,100
$405,460,292 | 0.17%
0.17% | 55,454,734,800 | 27
2019-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | -5.32%
41.26% | 0.00000085 | $141,074,201
$404,021,870 | 0.25%
0.17% | 55,454,734,800 | 26
2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | 4.37%
46.95% | 0.00000091 | $209,604,413
$429,068,341 | 0.28%
0.18% | 55,454,734,800 | 27
2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | 16.74%
29.23% | 0.00000084 | $144,102,930
$407,309,497 | 0.22%
0.17% | 55,454,734,800 | 29
2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | -3.6%
20.09% | 0.00000072 | $84,360,183
$349,828,598 | 0.14%
0.14% | 55,454,734,800 | 27
2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | 7.34%
31.6% | 0.00000074 | $106,483,803
$362,992,048 | 0.15%
0.15% | 55,454,734,800 | 29
2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | 5.07%
36.6% | 0.00000069 | $92,875,623
$333,900,280 | 0.13%
0.14% | 55,454,734,800 | 32
2019-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | 11.55%
34.35% | 0.00000063 | $68,524,969
$317,137,993 | 0.09%
0.13% | 55,454,734,800 | 33
2019-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | -2.83%
19.94% | 0.00000058 | $55,808,143
$284,779,402 | 0.09%
0.12% | 55,454,734,800 | 32
2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | -5.11%
33.12% | 0.00000061 | $74,174,477
$296,931,838 | 0.09%
0.12% | 55,454,734,800 | 32
2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | 7.22%
37.39% | 0.00000061 | $94,323,246
$312,246,110 | 0.12%
0.12% | 55,454,734,800 | 33
2019-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | 6.8%
27.52% | 0.00000056 | $76,656,703
$291,957,466 | 0.09%
0.11% | 55,454,734,800 | 33
2019-11-05 | $0.00 | $0.01 | $0.00 | $0.00 | 11.98%
18.79% | 0.00000052 | $66,705,972
$271,729,217 | 0.07%
0.11% | 55,454,734,800 | 35
2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | 3.41%
12.65% | 0.00000047 | $50,036,691
$243,537,624 | 0.06%
0.09% | 55,454,734,800 | 35
2019-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | -0.39%
0.61% | 0.00000046 | $106,705,498
$235,252,050 | 0.15%
0.09% | 55,454,734,800 | 35
2019-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | 6.14%
26.64% | 0.00000045 | $41,661,580
$234,806,059 | 0.06%
0.09% | 55,454,734,800 | 36
2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | -3.27%
15.98% | 0.00000043 | $38,292,649
$220,606,223 | 0.05%
0.09% | 55,454,734,800 | 36
2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | -1.1%
37.02% | 0.00000045 | $42,812,105
$228,585,185 | 0.05%
0.09% | 55,454,734,800 | 36
2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | -1.8%
38.14% | 0.00000045 | $55,331,462
$228,670,986 | 0.06%
0.09% | 55,454,734,800 | 36
2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | 7.88%
27.49% | 0.00000044 | $65,012,209
$232,549,010 | 0.07%
0.09% | 55,454,734,800 | 38
2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | -9.06%
15.05% | 0.00000042 | $77,588,965
$213,622,287 | 0.07%
0.08% | 55,454,734,800 | 36
2019-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | 22.6%
22.2% | 0.00000043 | $60,701,292
$228,674,537 | 0.06%
0.09% | 55,454,734,800 | 37
2019-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | -1.44%
0.27% | 0.00000036 | $39,791,071
$186,205,967 | 0.03%
0.07% | 55,454,734,800 | 38
2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | 11.87%
-0.14% | 0.00000039 | $46,644,058
$187,112,954 | 0.05%
0.08% | 55,454,734,800 | 39
2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0.95%
-12.33% | 0.0000004 | $31,861,724
$167,601,414 | 0.05%
0.08% | 55,454,734,800 | 39
2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | -9.07%
-10.65% | 0.0000004 | $35,660,145
$166,652,092 | 0.05%
0.08% | 55,454,734,800 | 38
2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | -1.87%
-4.91% | 0.00000041 | $93,795,415
$182,333,976 | 0.16%
0.08% | 55,454,734,800 | 38
2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | -0.65%
-7.16% | 0.00000041 | $89,686,108
$185,479,306 | 0.16%
0.08% | 55,454,734,800 | 37
2019-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | 0.71%
-6.62% | 0.00000041 | $93,548,385
$186,923,238 | 0.17%
0.08% | 55,454,734,800 | 38
2019-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.07%
-9.32% | 0.00000042 | $27,338,664
$185,685,183 | 0.05%
0.08% | 55,454,734,800 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s