CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,479,641,670,491 ||| 24h vol: $185,029,523,079 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 VeChain (VET)$0.041.84%
-10.27%
 0.000000633932$104,304,212 
$2,944,522,966 
0.06%
0.12%
 72,714,516,834 
85,985,041,177 
$149.58
$176.88
VET VeChain =
USD

VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.21
VET/CAD - C$ 0.06
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.29
VET/CZK - 0.96
VET/DKK - kr. 0.28
VET/EUR - 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.32
VET/HRK - kn 0.29
VET/HUF - Ft 15.05
VET/IDR - Rp 658
VET/ILS - 0.15
VET/INR - 3.39
VET/JPY - ¥ 6.26
VET/KRW - 56.06
VET/MXN - Mex$ 0.69
VET/MYR - RM 0.19
VET/NOK - kr 0.44
VET/NZD - NZ$ 0.07
VET/PHP - 2.32
VET/PLN - 0.17
VET/RON - lei 0.19
VET/RUB - 3.81
VET/SEK - kr 0.44
VET/SGD - S$ 0.06
VET/THB - ฿ 1.49
VET/TRY - 1.32
VET/USD - $ 0.04
VET/ZAR - R 0.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2024-04-17
$0.04 $0.04 $0.04 $0.04 1.84%
-10.27%
 0.000000633932$104,304,212 
$2,944,522,966 
0.06%
0.12%
 72,714,516,834 
38
2024-04-16
$0.04 $0.04 $0.04 $0.04 -3.40%
-8.28%
 0.000000626787$115,395,330 
$2,905,460,575 
0.06%
0.12%
 72,714,516,834 
37
2024-04-15
$0.04 $0.05 $0.04 $0.04 -3.89%
-11.25%
 0.000000651498$204,449,249 
$3,007,659,207 
0.09%
0.12%
 72,714,516,834 
37
2024-04-14
$0.04 $0.04 $0.04 $0.04 6.28%
1.36%
 0.000000654219$151,520,580 
$3,129,334,785 
0.06%
0.12%
 72,714,516,834 
35
2024-04-13
$0.04 $0.05 $0.04 $0.04 -5.32%
-2.52%
 0.000000630088$271,897,700 
$2,946,358,815 
0.09%
0.12%
 72,714,516,834 
38
2024-04-12
$0.05 $0.05 $0.04 $0.04 -11.04%
5.82%
 0.000000636384$296,175,255 
$3,111,773,237 
0.12%
0.12%
 72,714,516,834 
36
2024-04-11
$0.05 $0.05 $0.05 $0.05 3.39%
15.22%
 0.000000686084$157,998,876 
$3,497,577,863 
0.10%
0.13%
 72,714,516,834 
39
2024-04-10
$0.04 $0.05 $0.04 $0.05 6.77%
13.43%
 0.000000659472$108,144,438 
$3,381,386,707 
0.06%
0.12%
 72,714,516,834 
40
2024-04-09
$0.05 $0.05 $0.04 $0.04 -6.53%
6.15%
 0.000000629701$86,061,432 
$3,167,684,883 
0.04%
0.12%
 72,714,516,834 
41
2024-04-08
$0.04 $0.05 $0.04 $0.05 9.77%
4.76%
 0.000000650546$159,919,801 
$3,389,033,079 
0.09%
0.12%
 72,714,516,834 
46
2024-04-07
$0.04 $0.04 $0.04 $0.04 2.16%
-7.84%
 0.000000611844$51,923,919 
$3,087,472,670 
0.04%
0.11%
 72,714,516,834 
44
2024-04-06
$0.04 $0.04 $0.04 $0.04 2.77%
-7.50%
 0.000000602563$43,524,659 
$3,022,285,254 
0.04%
0.11%
 72,714,516,834 
44
2024-04-05
$0.04 $0.04 $0.04 $0.04 -3.15%
-13.90%
 0.00000059505$62,633,121 
$2,940,508,579 
0.03%
0.11%
 72,714,516,834 
43
2024-04-04
$0.04 $0.04 $0.04 $0.04 1.80%
-10.67%
 0.000000609114$60,844,494 
$3,035,437,390 
0.03%
0.11%
 72,714,516,834 
43
2024-04-03
$0.04 $0.04 $0.04 $0.04 -0.12%
-7.49%
 0.000000620225$70,178,301 
$2,981,102,024 
0.04%
0.11%
 72,714,516,834 
44
2024-04-02
$0.04 $0.04 $0.04 $0.04 -7.76%
-8.76%
 0.000000626787$82,693,104 
$2,984,262,971 
0.03%
0.11%
 72,714,516,834 
44
2024-04-01
$0.05 $0.05 $0.04 $0.04 -3.43%
0.14%
 0.000000637845$100,006,338 
$3,235,195,880 
0.05%
0.12%
 72,714,516,834 
44
2024-03-31
$0.04 $0.05 $0.04 $0.05 2.53%
8.17%
 0.000000646548$66,368,113 
$3,350,084,464 
0.05%
0.12%
 72,714,516,834 
43
2024-03-30
$0.05 $0.05 $0.04 $0.04 -4.32%
8.99%
 0.000000644696$64,845,366 
$3,267,679,711 
0.05%
0.12%
 72,714,516,834 
41
2024-03-29
$0.05 $0.05 $0.05 $0.05 0.47%
16.97%
 0.000000671675$94,894,188 
$3,414,118,411 
0.06%
0.12%
 72,714,516,834 
42
2024-03-28
$0.04 $0.05 $0.04 $0.05 5.44%
12.48%
 0.000000660896$110,298,678 
$3,398,077,544 
0.06%
0.12%
 72,714,516,834 
41
2024-03-27
$0.04 $0.05 $0.04 $0.04 -1.46%
4.42%
 0.000000638284$120,526,915 
$3,222,863,491 
0.05%
0.12%
 72,714,516,834 
41
2024-03-26
$0.04 $0.05 $0.04 $0.04 1.26%
18.36%
 0.000000642069$86,739,287 
$3,271,111,130 
0.04%
0.12%
 72,714,516,834 
42
2024-03-25
$0.04 $0.05 $0.04 $0.04 4.31%
8.94%
 0.000000635423$78,393,110 
$3,230,430,251 
0.04%
0.12%
 72,714,516,834 
42
2024-03-24
$0.04 $0.04 $0.04 $0.04 3.28%
1.21%
 0.000000632903$53,742,565 
$3,097,069,703 
0.04%
0.12%
 72,714,516,834 
42
2024-03-23
$0.04 $0.04 $0.04 $0.04 2.74%
1.83%
 0.000000641251$49,249,017 
$2,998,654,225 
0.03%
0.12%
 72,714,516,834 
43
2024-03-22
$0.04 $0.04 $0.04 $0.04 -3.38%
-10.14%
 0.000000631255$72,246,996 
$2,918,701,873 
0.03%
0.11%
 72,714,516,834 
44
2024-03-21
$0.04 $0.04 $0.04 $0.04 -2.12%
-12.07%
 0.000000634285$75,351,183 
$3,020,986,018 
0.03%
0.11%
 72,714,516,834 
43
2024-03-20
$0.04 $0.04 $0.04 $0.04 11.68%
-13.72%
 0.000000625193$97,888,795 
$3,086,463,867 
0.03%
0.11%
 72,714,516,834 
43
2024-03-19
$0.04 $0.04 $0.04 $0.04 -6.90%
-22.06%
 0.000000612689$129,586,586 
$2,759,827,852 
0.04%
0.11%
 72,714,516,834