|
Top CryptoCurrencies 2023 Market cap: $1,207,636,580,424 ||| 24h vol: $54,306,283,133 ||| crypto assets: 580
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 41 42 | 2023-05-24
42 | 2023-05-25 |
42 | 2023-05-26 |
42 | 2023-05-27 |
41 | 2023-05-28 | +1
41 | 2023-05-29 |
41 | 2023-05-30 |
+1 |  The Graph (GRT) | $0.13 | 2.81%
4.03% | 0.00000456645 | $50,889,341
$1,138,924,710 | 0.09%
0.09% | 8,993,601,991
10,665,335,687 | $58.74
$69.66 | |
GRT/AUD - A$ 0.19
GRT/BGN - 0.23 лв.
GRT/BRL - R$ 0.64
GRT/CAD - C$ 0.17
GRT/CHF - Fr. 0.11
GRT/CNY - CN¥ 0.90
GRT/CZK - Kč 2.80
GRT/DKK - kr. 0.88
GRT/EUR - € 0.12
GRT/GBP - £ 0.10
GRT/HKD - HK$ 0.99
GRT/HRK - kn 0.88
GRT/HUF - Ft 43.89
GRT/IDR - Rp 1,893
GRT/ILS - ₪ 0.47
GRT/INR - ₹ 10.46
GRT/JPY - ¥ 17.73
GRT/KRW - ₩ 167.08
GRT/MXN - Mex$ 2.23
GRT/MYR - RM 0.58
GRT/NOK - kr 1.41
GRT/NZD - NZ$ 0.21
GRT/PHP - ₱ 7.11
GRT/PLN - zł 0.53
GRT/RON - lei 0.59
GRT/RUB - ₽ 10.16
GRT/SEK - kr 1.37
GRT/SGD - S$ 0.17
GRT/THB - ฿ 4.39
GRT/TRY - ₺ 2.55
GRT/USD - $ 0.13
GRT/ZAR - R 2.49
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 41
2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | 2.81%
4.03% | 0.00000456645 | $50,889,341
$1,138,924,710 | 0.09%
0.09% | 8,993,601,991 | 41
2023-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | 1.99%
6.68% | 0.00000455809 | $54,768,364
$1,137,341,066 | 0.09%
0.09% | 8,993,588,422 | 41
2023-05-28 | $0.12 | $0.13 | $0.12 | $0.12 | 4.50%
5.07% | 0.00000441068 | $30,582,901
$1,114,989,662 | 0.05%
0.09% | 8,992,450,874 | 42
2023-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | 2.21%
-1.98% | 0.00000441752 | $26,297,355
$1,066,954,706 | 0.07%
0.09% | 8,992,104,090 | 42
2023-05-26 | $0.12 | $0.12 | $0.11 | $0.12 | 0.23%
-6.25% | 0.00000434441 | $26,658,019
$1,043,740,895 | 0.05%
0.09% | 8,991,637,814 | 42
2023-05-25 | $0.12 | $0.12 | $0.11 | $0.12 | -0.47%
-4.33% | 0.00000437443 | $23,853,605
$1,041,203,486 | 0.04%
0.09% | 8,990,144,170 | 42
2023-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | -4.37%
-6.23% | 0.00000441653 | $26,884,337
$1,045,945,287 | 0.04%
0.09% | 8,989,664,870 | 42
2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | 2.64%
-1.43% | 0.00000446879 | $20,167,578
$1,093,685,432 | 0.03%
0.09% | 8,989,194,165 | 42
2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | 0.48%
-5.12% | 0.0000044144 | $15,627,801
$1,065,789,596 | 0.03%
0.09% | 8,988,150,695 | 42
2023-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | -2.51%
1.14% | 0.00000441024 | $17,104,725
$1,060,683,087 | 0.05%
0.09% | 8,987,868,579 | 42
2023-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | -2.24%
3.82% | 0.00000446277 | $19,682,220
$1,087,913,377 | 0.06%
0.09% | 8,987,235,865 | 42
2023-05-19 | $0.12 | $0.13 | $0.12 | $0.12 | 2.28%
6.39% | 0.00000460602 | $31,431,257
$1,112,729,756 | 0.06%
0.09% | 8,987,139,918 | 42
2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | -2.42%
8.25% | 0.00000450917 | $24,018,460
$1,084,814,098 | 0.04%
0.09% | 8,961,389,207 | 42
2023-05-17 | $0.12 | $0.13 | $0.12 | $0.12 | 0.49%
4.09% | 0.00000452656 | $29,826,156
$1,111,598,853 | 0.04%
0.09% | 8,960,849,283 | 42
2023-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | -1.23%
7.28% | 0.00000456763 | $36,629,942
$1,105,959,340 | 0.07%
0.09% | 8,959,333,612 | 42
2023-05-15 | $0.12 | $0.13 | $0.12 | $0.12 | 7.11%
6.81% | 0.0000045953 | $63,770,551
$1,119,642,466 | 0.11%
0.09% | 8,958,583,098 | 43
2023-05-14 | $0.12 | $0.12 | $0.11 | $0.12 | 0.09%
-7.77% | 0.00000433513 | $16,708,723
$1,045,386,901 | 0.04%
0.09% | 8,958,160,903 | 43
2023-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | 0.18%
-8.05% | 0.00000435464 | $18,332,026
$1,044,313,821 | 0.04%
0.09% | 8,957,269,795 | 43
2023-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | 4.07%
-13.32% | 0.00000434541 | $31,622,944
$1,042,309,426 | 0.04%
0.09% | 8,956,368,978 | 44
2023-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | -6.16%
-15.41% | 0.00000413855 | $25,831,994
$1,001,306,005 | 0.04%
0.09% | 8,954,046,467 | 42
2023-05-10 | $0.11 | $0.12 | $0.11 | $0.12 | 3.62%
-12.68% | 0.0000043107 | $39,723,123
$1,067,324,424 | 0.04%
0.08% | 8,953,382,631 | 43
2023-05-09 | $0.12 | $0.12 | $0.11 | $0.12 | -1.67%
-13.38% | 0.00000416077 | $23,364,150
$1,029,970,734 | 0.04%
0.08% | 8,951,552,606 | 42
2023-05-08 | $0.13 | $0.13 | $0.11 | $0.12 | -7.52%
-10.63% | 0.00000422304 | $44,025,099
$1,047,476,002 | 0.05%
0.08% | 8,951,245,715 | 43
2023-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | -0.21%
-7.14% | 0.0000044257 | $15,153,368
$1,132,585,944 | 0.03%
0.09% | 8,950,986,098 | 43
2023-05-06 | $0.13 | $0.14 | $0.12 | $0.13 | -5.55%
-8.65% | 0.00000438363 | $25,570,306
$1,134,842,799 | 0.03%
0.09% | 8,950,007,539 | 44
2023-05-05 | $0.13 | $0.14 | $0.13 | $0.13 | 1.56%
-2.17% | 0.00000454764 | $31,596,559
$1,201,621,175 | 0.04%
0.09% | 8,949,876,996 | 43
2023-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | -3.19%
-5.64% | 0.00000458219 | $18,778,029
$1,183,065,895 | 0.03%
0.09% | 8,949,611,599 | 43
2023-05-03 | $0.13 | $0.14 | $0.13 | $0.14 | 2.80%
-1.38% | 0.00000470734 | $30,553,538
$1,221,921,068 | 0.04%
0.09% | 8,948,743,331 | 42
2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | 1.44%
-6.07% | 0.00000463646 | $23,115,809
$1,188,179,740 | 0.03%
0.09% | 8,944,889,046 | 42
2023-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | -3.93%
-3.58% | 0.0000046599 | $25,258,707
$1,170,949,214 | 0.03%
0.09% | 8,943,063,939 |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0118 s