|
Top CryptoCurrencies Market cap: $2,709,607,261,027 ||| 24h vol: $87,312,684,977 ||| crypto assets: 606
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 73 76 | 2025-04-14
75 | 2025-04-15 | +1
76 | 2025-04-16 | -1
77 | 2025-04-17 | -1
76 | 2025-04-18 | +1
74 | 2025-04-19 | +2
73 | 2025-04-20 | +1
+3 |  The Graph (GRT) | $0.08 | 2.43%
4.21% | 0.000000983627 | $36,838,311
$816,477,593 | 0.04%
0.03% | 9,775,189,789
10,800,262,823 | $41.12
$45.44 | |
GRT/AUD - A$ 0.13
GRT/BGN - 0.14 лв.
GRT/BRL - R$ 0.49
GRT/CAD - C$ 0.12
GRT/CHF - Fr. 0.07
GRT/CNY - CN¥ 0.61
GRT/CZK - Kč 1.84
GRT/DKK - kr. 0.55
GRT/EUR - € 0.07
GRT/GBP - £ 0.06
GRT/HKD - HK$ 0.65
GRT/HRK - kn 0.55
GRT/HUF - Ft 29.99
GRT/IDR - Rp 1,408
GRT/ILS - ₪ 0.31
GRT/INR - ₹ 7.13
GRT/JPY - ¥ 11.89
GRT/KRW - ₩ 118.47
GRT/MXN - Mex$ 1.65
GRT/MYR - RM 0.37
GRT/NOK - kr 0.87
GRT/NZD - NZ$ 0.14
GRT/PHP - ₱ 4.74
GRT/PLN - zł 0.31
GRT/RON - lei 0.37
GRT/RUB - ₽ 6.86
GRT/SEK - kr 0.80
GRT/SGD - S$ 0.11
GRT/THB - ฿ 2.79
GRT/TRY - ₺ 3.18
GRT/USD - $ 0.08
GRT/ZAR - R 1.57
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 73
2025-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | 2.43%
4.21% | 0.000000983627 | $36,838,311
$816,477,593 | 0.04%
0.03% | 9,775,189,789 | 74
2025-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | 5.41%
-0.56% | 0.000000962689 | $35,809,768
$801,208,330 | 0.04%
0.03% | 9,775,189,789 | 76
2025-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | 2.86%
-1.90% | 0.000000921532 | $27,617,759
$760,524,713 | 0.03%
0.03% | 9,775,189,789 | 77
2025-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | -0.98%
-0.91% | 0.000000890353 | $31,448,212
$739,121,545 | 0.03%
0.03% | 9,775,189,789 | 76
2025-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | -1.31%
-4.69% | 0.000000908266 | $34,314,001
$746,429,211 | 0.02%
0.03% | 9,775,189,789 | 75
2025-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | -1.09%
8.02% | 0.000000924988 | $30,285,915
$756,485,538 | 0.02%
0.03% | 9,775,189,789 | 76
2025-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | -0.58%
4.46% | 0.000000926069 | $38,458,719
$764,791,351 | 0.02%
0.03% | 9,775,189,789 | 76
2025-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | -4.61%
7.57% | 0.000000939924 | $30,668,667
$768,703,015 | 0.02%
0.03% | 9,775,189,789 | 75
2025-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | 3.95%
0.74% | 0.000000966736 | $31,771,885
$805,843,276 | 0.02%
0.03% | 9,775,189,789 | 75
2025-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | 3.94%
-4.59% | 0.000000950423 | $38,051,046
$775,244,750 | 0.02%
0.03% | 9,775,189,789 | 75
2025-04-10 | $0.08 | $0.08 | $0.07 | $0.08 | -4.74%
-8.06% | 0.000000958577 | $39,885,045
$745,854,137 | 0.02%
0.03% | 9,775,189,789 | 73
2025-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | 11.85%
-3.46% | 0.000000969731 | $57,336,460
$782,974,382 | 0.02%
0.03% | 9,775,189,789 | 73
2025-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | -4.38%
-20.27% | 0.000000938744 | $40,626,033
$700,122,470 | 0.02%
0.03% | 9,775,189,789 | 74
2025-04-07 | $0.07 | $0.08 | $0.07 | $0.07 | 2.24%
-14.75% | 0.000000946095 | $75,869,611
$732,397,626 | 0.02%
0.03% | 9,775,189,789 | 73
2025-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | -10.66%
-17.87% | 0.000000934916 | $39,448,530
$714,622,481 | 0.02%
0.03% | 9,775,189,789 | 72
2025-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | -1.73%
-7.70% | 0.000000980034 | $25,821,534
$798,411,973 | 0.03%
0.03% | 9,775,189,789 | 72
2025-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | 0.10%
-12.48% | 0.000000991342 | $40,621,028
$812,503,418 | 0.02%
0.03% | 9,775,189,789 | 72
2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | 0.05%
-20.42% | 0.000000998666 | $44,289,420
$811,688,229 | 0.02%
0.03% | 9,775,189,789 | 71
2025-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | -7.62%
-20.35% | 0.00000100554 | $46,180,433
$811,168,906 | 0.02%
0.03% | 9,775,189,789 | 70
2025-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | 2.22%
-14.28% | 0.00000105406 | $34,069,276
$878,086,960 | 0.02%
0.03% | 9,775,189,789 | 71
2025-03-31 | $0.09 | $0.09 | $0.08 | $0.09 | -1.22%
-13.72% | 0.00000106515 | $33,401,614
$858,977,502 | 0.02%
0.03% | 9,775,189,789 | 70
2025-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | 0.67%
-7.68% | 0.00000108071 | $23,731,256
$869,549,070 | 0.03%
0.03% | 9,775,189,789 | 69
2025-03-29 | $0.09 | $0.10 | $0.09 | $0.09 | -6.95%
-7.17% | 0.00000106963 | $32,490,863
$863,866,470 | 0.03%
0.03% | 9,775,189,789 | 69
2025-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | -8.90%
1.29% | 0.0000011257 | $38,065,369
$928,367,728 | 0.02%
0.03% | 9,775,189,789 | 70
2025-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | 0.07%
9.14% | 0.00000119529 | $35,581,612
$1,019,116,602 | 0.03%
0.04% | 9,775,189,789 | 70
2025-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | -0.51%
4.77% | 0.0000011985 | $36,671,419
$1,018,453,891 | 0.02%
0.04% | 9,775,189,789 | 69
2025-03-25 | $0.10 | $0.11 | $0.10 | $0.10 | 2.93%
9.63% | 0.00000119693 | $33,326,028
$1,023,687,604 | 0.02%
0.04% | 9,775,189,789 | 69
2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | 5.58%
5.83% | 0.00000116587 | $40,820,951
$994,499,333 | 0.02%
0.03% | 9,775,189,789 | 69
2025-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | 1.26%
5.21% | 0.00000112333 | $26,617,701
$941,926,134 | 0.03%
0.03% | 9,775,189,789 | 70
2025-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | 1.54%
-0.84% | 0.00000113558 | $24,162,630
$930,182,076 | 0.03%
0.03% | 9,775,189,789 |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s