Top CryptoCurrencies Market cap: $2,709,607,261,027 ||| 24h vol: $87,312,684,977 ||| crypto assets: 606
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 73  76 | 2025-04-14 75 | 2025-04-15 | +1 76 | 2025-04-16 | -1 77 | 2025-04-17 | -1 76 | 2025-04-18 | +1 74 | 2025-04-19 | +2 73 | 2025-04-20 | +1 +3 | The Graph (GRT) | $0.08 | 2.43% 4.21% | 0.000000983627 | $36,838,311 $816,477,593 | 0.04% 0.03% | 9,775,189,789 10,800,262,823  | $41.12 $45.44 | |
GRT/AUD - A$ 0.13 GRT/BGN - 0.14 лв. GRT/BRL - R$ 0.49 GRT/CAD - C$ 0.12 GRT/CHF - Fr. 0.07 GRT/CNY - CN¥ 0.61 GRT/CZK - Kč 1.84 GRT/DKK - kr. 0.55
GRT/EUR - € 0.07 GRT/GBP - £ 0.06 GRT/HKD - HK$ 0.65 GRT/HRK - kn 0.55 GRT/HUF - Ft 29.99 GRT/IDR - Rp 1,408 GRT/ILS - ₪ 0.31 GRT/INR - ₹ 7.13
GRT/JPY - ¥ 11.89 GRT/KRW - ₩ 118.47 GRT/MXN - Mex$ 1.65 GRT/MYR - RM 0.37 GRT/NOK - kr 0.87 GRT/NZD - NZ$ 0.14 GRT/PHP - ₱ 4.74 GRT/PLN - zł 0.31
GRT/RON - lei 0.37 GRT/RUB - ₽ 6.86 GRT/SEK - kr 0.80 GRT/SGD - S$ 0.11 GRT/THB - ฿ 2.79 GRT/TRY - ₺ 3.18 GRT/USD - $ 0.08 GRT/ZAR - R 1.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 73 2025-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | 2.43% 4.21% | 0.000000983627 | $36,838,311 $816,477,593 | 0.04% 0.03% | 9,775,189,789 | 74 2025-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | 5.41% -0.56% | 0.000000962689 | $35,809,768 $801,208,330 | 0.04% 0.03% | 9,775,189,789 | 76 2025-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | 2.86% -1.90% | 0.000000921532 | $27,617,759 $760,524,713 | 0.03% 0.03% | 9,775,189,789 | 77 2025-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | -0.98% -0.91% | 0.000000890353 | $31,448,212 $739,121,545 | 0.03% 0.03% | 9,775,189,789 | 76 2025-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | -1.31% -4.69% | 0.000000908266 | $34,314,001 $746,429,211 | 0.02% 0.03% | 9,775,189,789 | 75 2025-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | -1.09% 8.02% | 0.000000924988 | $30,285,915 $756,485,538 | 0.02% 0.03% | 9,775,189,789 | 76 2025-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | -0.58% 4.46% | 0.000000926069 | $38,458,719 $764,791,351 | 0.02% 0.03% | 9,775,189,789 | 76 2025-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | -4.61% 7.57% | 0.000000939924 | $30,668,667 $768,703,015 | 0.02% 0.03% | 9,775,189,789 | 75 2025-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | 3.95% 0.74% | 0.000000966736 | $31,771,885 $805,843,276 | 0.02% 0.03% | 9,775,189,789 | 75 2025-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | 3.94% -4.59% | 0.000000950423 | $38,051,046 $775,244,750 | 0.02% 0.03% | 9,775,189,789 | 75 2025-04-10 | $0.08 | $0.08 | $0.07 | $0.08 | -4.74% -8.06% | 0.000000958577 | $39,885,045 $745,854,137 | 0.02% 0.03% | 9,775,189,789 | 73 2025-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | 11.85% -3.46% | 0.000000969731 | $57,336,460 $782,974,382 | 0.02% 0.03% | 9,775,189,789 | 73 2025-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | -4.38% -20.27% | 0.000000938744 | $40,626,033 $700,122,470 | 0.02% 0.03% | 9,775,189,789 | 74 2025-04-07 | $0.07 | $0.08 | $0.07 | $0.07 | 2.24% -14.75% | 0.000000946095 | $75,869,611 $732,397,626 | 0.02% 0.03% | 9,775,189,789 | 73 2025-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | -10.66% -17.87% | 0.000000934916 | $39,448,530 $714,622,481 | 0.02% 0.03% | 9,775,189,789 | 72 2025-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | -1.73% -7.70% | 0.000000980034 | $25,821,534 $798,411,973 | 0.03% 0.03% | 9,775,189,789 | 72 2025-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | 0.10% -12.48% | 0.000000991342 | $40,621,028 $812,503,418 | 0.02% 0.03% | 9,775,189,789 | 72 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | 0.05% -20.42% | 0.000000998666 | $44,289,420 $811,688,229 | 0.02% 0.03% | 9,775,189,789 | 71 2025-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | -7.62% -20.35% | 0.00000100554 | $46,180,433 $811,168,906 | 0.02% 0.03% | 9,775,189,789 | 70 2025-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | 2.22% -14.28% | 0.00000105406 | $34,069,276 $878,086,960 | 0.02% 0.03% | 9,775,189,789 | 71 2025-03-31 | $0.09 | $0.09 | $0.08 | $0.09 | -1.22% -13.72% | 0.00000106515 | $33,401,614 $858,977,502 | 0.02% 0.03% | 9,775,189,789 | 70 2025-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | 0.67% -7.68% | 0.00000108071 | $23,731,256 $869,549,070 | 0.03% 0.03% | 9,775,189,789 | 69 2025-03-29 | $0.09 | $0.10 | $0.09 | $0.09 | -6.95% -7.17% | 0.00000106963 | $32,490,863 $863,866,470 | 0.03% 0.03% | 9,775,189,789 | 69 2025-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | -8.90% 1.29% | 0.0000011257 | $38,065,369 $928,367,728 | 0.02% 0.03% | 9,775,189,789 | 70 2025-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | 0.07% 9.14% | 0.00000119529 | $35,581,612 $1,019,116,602 | 0.03% 0.04% | 9,775,189,789 | 70 2025-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | -0.51% 4.77% | 0.0000011985 | $36,671,419 $1,018,453,891 | 0.02% 0.04% | 9,775,189,789 | 69 2025-03-25 | $0.10 | $0.11 | $0.10 | $0.10 | 2.93% 9.63% | 0.00000119693 | $33,326,028 $1,023,687,604 | 0.02% 0.04% | 9,775,189,789 | 69 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | 5.58% 5.83% | 0.00000116587 | $40,820,951 $994,499,333 | 0.02% 0.03% | 9,775,189,789 | 69 2025-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | 1.26% 5.21% | 0.00000112333 | $26,617,701 $941,926,134 | 0.03% 0.03% | 9,775,189,789 | 70 2025-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | 1.54% -0.84% | 0.00000113558 | $24,162,630 $930,182,076 | 0.03% 0.03% | 9,775,189,789 |
|