CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,062,463,182,175 ||| 24h vol: $265,281,446,978 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 The Graph (GRT)$0.70-9.72%
-17.27%
 0.0000162447$174,278,597 
$3,277,585,513 
0.07%
0.16%
 4,715,735,200 
10,000,000,000 
$174.10
$369.20
GRT The Graph =
USD

GRT/AUD - A$ 0.96
GRT/BGN - 1.16 лв.
GRT/BRL - R$ 3.71
GRT/CAD - C$ 0.88
GRT/CHF - Fr. 0.64
GRT/CNY - CN¥ 4.49
GRT/CZK - 15.09
GRT/DKK - kr. 4.41
GRT/EUR - 0.59
GRT/GBP - £ 0.51
GRT/HKD - HK$ 5.41
GRT/HRK - kn 4.45
GRT/HUF - Ft 211.64
GRT/IDR - Rp 9,928
GRT/ILS - 2.22
GRT/INR - 51.46
GRT/JPY - ¥ 76.97
GRT/KRW - 820.32
GRT/MXN - Mex$ 13.94
GRT/MYR - RM 2.91
GRT/NOK - kr 5.93
GRT/NZD - NZ$ 0.99
GRT/PHP - 35.22
GRT/PLN - 2.73
GRT/RON - lei 2.94
GRT/RUB - 50.40
GRT/SEK - kr 6.01
GRT/SGD - S$ 0.94
GRT/THB - ฿ 23.24
GRT/TRY - 6.17
GRT/USD - $ 0.70
GRT/ZAR - R 10.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2021-09-25
$0.69 $0.70 $0.68 $0.70 -9.72%
-17.27%
 0.0000162447$174,278,597 
$3,277,585,513 
0.07%
0.16%
 4,715,735,200 
45
2021-09-24
$0.74 $0.80 $0.66 $0.69 -5.76%
-15.49%
 0.0000161308$227,631,060 
$3,252,150,814 
0.09%
0.16%
 4,715,735,200 
45
2021-09-23
$0.74 $0.75 $0.71 $0.73 -1.14%
-14.70%
 0.0000163071$102,309,453 
$3,450,815,393 
0.05%
0.16%
 4,715,735,200 
45
2021-09-22
$0.67 $0.74 $0.65 $0.74 13.07%
-18.07%
 0.00001695$130,236,716 
$3,485,052,233 
0.06%
0.17%
 4,715,735,200 
43
2021-09-21
$0.69 $0.73 $0.63 $0.65 -6.88%
-23.90%
 0.0000161467$132,324,302 
$3,079,801,549 
0.05%
0.16%
 4,715,735,200 
44
2021-09-20
$0.81 $0.81 $0.67 $0.70 -13.73%
-16.96%
 0.0000162902$195,295,786 
$3,302,144,872 
0.07%
0.16%
 4,715,735,200 
44
2021-09-19
$0.83 $0.84 $0.80 $0.81 -2.51%
-11.93%
 0.0000171809$74,808,500 
$3,827,741,917 
0.05%
0.17%
 4,715,735,200 
45
2021-09-18
$0.82 $0.85 $0.80 $0.83 2.20%
-4.47%
 0.0000172786$91,258,282 
$3,926,162,942 
0.05%
0.17%
 4,715,735,200 
44
2021-09-17
$0.86 $0.86 $0.81 $0.81 -5.28%
1.11%
 0.0000172574$125,707,962 
$3,841,525,818 
0.06%
0.17%
 4,715,735,200 
45
2021-09-16
$0.91 $0.91 $0.84 $0.86 -4.66%
0.97%
 0.0000179885$164,933,193 
$4,055,476,707 
0.07%
0.18%
 4,715,735,200 
43
2021-09-15
$0.86 $0.92 $0.85 $0.90 4.92%
10.41%
 0.0000187437$147,463,602 
$4,253,877,589 
0.07%
0.18%
 4,715,735,200 
43
2021-09-14
$0.84 $0.88 $0.83 $0.86 1.96%
3.96%
 0.0000182688$146,685,758 
$4,054,372,392 
0.07%
0.18%
 4,715,735,200 
42
2021-09-13
$0.92 $0.94 $0.80 $0.84 -8.37%
-20.75%
 0.0000187328$197,451,148 
$3,976,579,873 
0.07%
0.18%
 4,715,735,200 
39
2021-09-12
$0.88 $0.93 $0.83 $0.92 5.60%
-10.05%
 0.0000199895$194,572,915 
$4,339,597,584 
0.09%
0.19%
 4,715,735,200 
42
2021-09-11
$0.81 $0.91 $0.81 $0.87 7.91%
-8.49%
 0.0000193088$217,770,856 
$4,109,508,506 
0.10%
0.19%
 4,715,735,200 
43
2021-09-10
$0.86 $0.89 $0.79 $0.81 -5.17%
-11.58%
 0.0000179925$220,060,002 
$3,808,199,706 
0.08%
0.17%
 4,715,735,200 
42
2021-09-09
$0.82 $0.91 $0.80 $0.85 4.43%
-6.41%
 0.0000183823$278,714,309 
$4,015,822,209 
0.10%
0.18%
 4,715,735,200 
40
2021-09-08
$0.81 $0.86 $0.75 $0.82 -1.16%
-11.71%
 0.0000177245$288,863,215 
$3,845,559,545 
0.08%
0.17%
 4,715,735,200 
38
2021-09-07
$1.07 $1.07 $0.75 $0.83 -22.46%
-3.71%
 0.0000176278$540,755,193 
$3,890,529,581 
0.12%
0.17%
 4,715,735,200 
37
2021-09-06
$1.02 $1.07 $0.94 $1.06 4.21%
24.69%
 0.0000202361$423,328,543 
$5,020,408,265 
0.16%
0.20%
 4,715,735,200 
36
2021-09-05
$0.96 $1.03 $0.93 $1.02 7.43%
11.18%
 0.0000197765$294,176,607 
$4,824,358,068 
0.12%
0.19%
 4,715,735,200 
37
2021-09-04
$0.91 $0.98 $0.91 $0.95 4.19%
4.29%
 0.0000190555$184,512,007 
$4,490,548,971 
0.07%
0.19%
 4,715,735,200 
37
2021-09-03
$0.91 $0.93 $0.89 $0.91 0.44%
-0.78%
 0.0000182624$142,175,504 
$4,309,777,783 
0.05%
0.18%
 4,715,735,200 
37
2021-09-02
$0.91 $0.94 $0.90 $0.91 -1.49%
4.49%
 0.0000184446$157,284,757 
$4,290,804,269 
0.06%
0.18%
 4,715,735,200 
36
2021-09-01
$0.85 $0.93 $0.83 $0.92 7.77%
-3.28%
 0.0000189359$187,084,199 
$4,350,001,325 
0.08%
0.19%
 4,715,735,200 
36
2021-08-31
$0.85 $0.91 $0.84 $0.86 0.63%
-7.20%
 0.0000181192$156,159,918 
$4,036,286,087 
0.06%
0.18%
 4,715,735,200 
36
2021-08-30
$0.91 $0.91 $0.85 $0.85 -7.36%
-16.89%
 0.0000180681$140,034,180 
$4,010,831,571 
0.07%
0.19%
 4,715,735,200 
36
2021-08-29
$0.91 $0.94 $0.88 $0.92 0.39%
-14.12%
 0.0000187571$130,125,252 
$4,329,553,777 
0.07%
0.20%
 4,715,735,200 
36
2021-08-28
$0.92 $0.95 $0.90 $0.91 -0.66%
-8.07%
 0.0000187082$130,187,585 
$4,312,637,369 
0.07%
0.19%
 4,715,735,200 
37
2021-08-27
$0.87 $0.94 $0.84 $0.92 5.24%
-11.36%
 0.0000187747$174,669,503 
$4,341,089,123 
0.08%
0.20%
 4,715,735,200