Top CryptoCurrencies 2023 Market cap: $1,207,636,580,424 ||| 24h vol: $54,306,283,133 ||| crypto assets: 580
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 41 42 | 2023-05-24 42 | 2023-05-25 | 42 | 2023-05-26 | 42 | 2023-05-27 | 41 | 2023-05-28 | +1 41 | 2023-05-29 | 41 | 2023-05-30 | +1 | The Graph (GRT) | $0.13 | 2.81% 4.03% | 0.00000456645 | $50,889,341 $1,138,924,710 | 0.09% 0.09% | 8,993,601,991 10,665,335,687  | $58.74 $69.66 | |
GRT/AUD - A$ 0.19 GRT/BGN - 0.23 лв. GRT/BRL - R$ 0.64 GRT/CAD - C$ 0.17 GRT/CHF - Fr. 0.11 GRT/CNY - CN¥ 0.90 GRT/CZK - Kč 2.80 GRT/DKK - kr. 0.88
GRT/EUR - € 0.12 GRT/GBP - £ 0.10 GRT/HKD - HK$ 0.99 GRT/HRK - kn 0.88 GRT/HUF - Ft 43.89 GRT/IDR - Rp 1,893 GRT/ILS - ₪ 0.47 GRT/INR - ₹ 10.46
GRT/JPY - ¥ 17.73 GRT/KRW - ₩ 167.08 GRT/MXN - Mex$ 2.23 GRT/MYR - RM 0.58 GRT/NOK - kr 1.41 GRT/NZD - NZ$ 0.21 GRT/PHP - ₱ 7.11 GRT/PLN - zł 0.53
GRT/RON - lei 0.59 GRT/RUB - ₽ 10.16 GRT/SEK - kr 1.37 GRT/SGD - S$ 0.17 GRT/THB - ฿ 4.39 GRT/TRY - ₺ 2.55 GRT/USD - $ 0.13 GRT/ZAR - R 2.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 41 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | 2.81% 4.03% | 0.00000456645 | $50,889,341 $1,138,924,710 | 0.09% 0.09% | 8,993,601,991 | 41 2023-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | 1.99% 6.68% | 0.00000455809 | $54,768,364 $1,137,341,066 | 0.09% 0.09% | 8,993,588,422 | 41 2023-05-28 | $0.12 | $0.13 | $0.12 | $0.12 | 4.50% 5.07% | 0.00000441068 | $30,582,901 $1,114,989,662 | 0.05% 0.09% | 8,992,450,874 | 42 2023-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | 2.21% -1.98% | 0.00000441752 | $26,297,355 $1,066,954,706 | 0.07% 0.09% | 8,992,104,090 | 42 2023-05-26 | $0.12 | $0.12 | $0.11 | $0.12 | 0.23% -6.25% | 0.00000434441 | $26,658,019 $1,043,740,895 | 0.05% 0.09% | 8,991,637,814 | 42 2023-05-25 | $0.12 | $0.12 | $0.11 | $0.12 | -0.47% -4.33% | 0.00000437443 | $23,853,605 $1,041,203,486 | 0.04% 0.09% | 8,990,144,170 | 42 2023-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | -4.37% -6.23% | 0.00000441653 | $26,884,337 $1,045,945,287 | 0.04% 0.09% | 8,989,664,870 | 42 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | 2.64% -1.43% | 0.00000446879 | $20,167,578 $1,093,685,432 | 0.03% 0.09% | 8,989,194,165 | 42 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | 0.48% -5.12% | 0.0000044144 | $15,627,801 $1,065,789,596 | 0.03% 0.09% | 8,988,150,695 | 42 2023-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | -2.51% 1.14% | 0.00000441024 | $17,104,725 $1,060,683,087 | 0.05% 0.09% | 8,987,868,579 | 42 2023-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | -2.24% 3.82% | 0.00000446277 | $19,682,220 $1,087,913,377 | 0.06% 0.09% | 8,987,235,865 | 42 2023-05-19 | $0.12 | $0.13 | $0.12 | $0.12 | 2.28% 6.39% | 0.00000460602 | $31,431,257 $1,112,729,756 | 0.06% 0.09% | 8,987,139,918 | 42 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | -2.42% 8.25% | 0.00000450917 | $24,018,460 $1,084,814,098 | 0.04% 0.09% | 8,961,389,207 | 42 2023-05-17 | $0.12 | $0.13 | $0.12 | $0.12 | 0.49% 4.09% | 0.00000452656 | $29,826,156 $1,111,598,853 | 0.04% 0.09% | 8,960,849,283 | 42 2023-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | -1.23% 7.28% | 0.00000456763 | $36,629,942 $1,105,959,340 | 0.07% 0.09% | 8,959,333,612 | 42 2023-05-15 | $0.12 | $0.13 | $0.12 | $0.12 | 7.11% 6.81% | 0.0000045953 | $63,770,551 $1,119,642,466 | 0.11% 0.09% | 8,958,583,098 | 43 2023-05-14 | $0.12 | $0.12 | $0.11 | $0.12 | 0.09% -7.77% | 0.00000433513 | $16,708,723 $1,045,386,901 | 0.04% 0.09% | 8,958,160,903 | 43 2023-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | 0.18% -8.05% | 0.00000435464 | $18,332,026 $1,044,313,821 | 0.04% 0.09% | 8,957,269,795 | 43 2023-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | 4.07% -13.32% | 0.00000434541 | $31,622,944 $1,042,309,426 | 0.04% 0.09% | 8,956,368,978 | 44 2023-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | -6.16% -15.41% | 0.00000413855 | $25,831,994 $1,001,306,005 | 0.04% 0.09% | 8,954,046,467 | 42 2023-05-10 | $0.11 | $0.12 | $0.11 | $0.12 | 3.62% -12.68% | 0.0000043107 | $39,723,123 $1,067,324,424 | 0.04% 0.08% | 8,953,382,631 | 43 2023-05-09 | $0.12 | $0.12 | $0.11 | $0.12 | -1.67% -13.38% | 0.00000416077 | $23,364,150 $1,029,970,734 | 0.04% 0.08% | 8,951,552,606 | 42 2023-05-08 | $0.13 | $0.13 | $0.11 | $0.12 | -7.52% -10.63% | 0.00000422304 | $44,025,099 $1,047,476,002 | 0.05% 0.08% | 8,951,245,715 | 43 2023-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | -0.21% -7.14% | 0.0000044257 | $15,153,368 $1,132,585,944 | 0.03% 0.09% | 8,950,986,098 | 43 2023-05-06 | $0.13 | $0.14 | $0.12 | $0.13 | -5.55% -8.65% | 0.00000438363 | $25,570,306 $1,134,842,799 | 0.03% 0.09% | 8,950,007,539 | 44 2023-05-05 | $0.13 | $0.14 | $0.13 | $0.13 | 1.56% -2.17% | 0.00000454764 | $31,596,559 $1,201,621,175 | 0.04% 0.09% | 8,949,876,996 | 43 2023-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | -3.19% -5.64% | 0.00000458219 | $18,778,029 $1,183,065,895 | 0.03% 0.09% | 8,949,611,599 | 43 2023-05-03 | $0.13 | $0.14 | $0.13 | $0.14 | 2.80% -1.38% | 0.00000470734 | $30,553,538 $1,221,921,068 | 0.04% 0.09% | 8,948,743,331 | 42 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | 1.44% -6.07% | 0.00000463646 | $23,115,809 $1,188,179,740 | 0.03% 0.09% | 8,944,889,046 | 42 2023-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | -3.93% -3.58% | 0.0000046599 | $25,258,707 $1,170,949,214 | 0.03% 0.09% | 8,943,063,939 |
|