|
Top CryptoCurrencies 2024 Market cap: $2,442,435,126,784 ||| 24h vol: $129,392,046,739 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 45  46 | 2024-05-02
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
45 | 2024-05-08 | -3
+1 |  The Graph (GRT) | $0.26 | -8.88%
9.44% | 0.0000042491 | $104,092,360
$2,482,923,048 | 0.08%
0.10% | 9,483,164,962
10,797,372,488 | $126.06
$143.54 | |
GRT/AUD - A$ 0.40
GRT/BGN - 0.48 лв.
GRT/BRL - R$ 1.33
GRT/CAD - C$ 0.36
GRT/CHF - Fr. 0.24
GRT/CNY - CN¥ 1.89
GRT/CZK - Kč 6.10
GRT/DKK - kr. 1.82
GRT/EUR - € 0.24
GRT/GBP - £ 0.21
GRT/HKD - HK$ 2.05
GRT/HRK - kn 1.85
GRT/HUF - Ft 94.83
GRT/IDR - Rp 4,212
GRT/ILS - ₪ 0.97
GRT/INR - ₹ 21.86
GRT/JPY - ¥ 40.63
GRT/KRW - ₩ 357.48
GRT/MXN - Mex$ 4.43
GRT/MYR - RM 1.24
GRT/NOK - kr 2.87
GRT/NZD - NZ$ 0.44
GRT/PHP - ₱ 15.03
GRT/PLN - zł 1.05
GRT/RON - lei 1.21
GRT/RUB - ₽ 23.90
GRT/SEK - kr 2.85
GRT/SGD - S$ 0.36
GRT/THB - ฿ 9.67
GRT/TRY - ₺ 8.45
GRT/USD - $ 0.26
GRT/ZAR - R 4.86
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 45
2024-05-08 | $0.28 | $0.28 | $0.26 | $0.26 | -8.88%
9.44% | 0.0000042491 | $104,092,360
$2,482,923,048 | 0.08%
0.10% | 9,483,164,962 | 42
2024-05-07 | $0.28 | $0.29 | $0.28 | $0.28 | -0.50%
18.61% | 0.00000450005 | $106,814,841
$2,662,444,512 | 0.08%
0.11% | 9,483,164,962 | 42
2024-05-06 | $0.29 | $0.30 | $0.28 | $0.28 | -3.74%
9.99% | 0.00000446473 | $131,499,304
$2,675,576,928 | 0.09%
0.11% | 9,483,114,686 | 42
2024-05-05 | $0.28 | $0.30 | $0.27 | $0.29 | 6.32%
14.02% | 0.00000456983 | $133,437,392
$2,776,448,262 | 0.14%
0.11% | 9,483,119,120 | 44
2024-05-04 | $0.28 | $0.29 | $0.28 | $0.28 | 0.04%
3.89% | 0.00000431202 | $88,406,451
$2,612,209,194 | 0.08%
0.10% | 9,483,115,387 | 45
2024-05-03 | $0.25 | $0.28 | $0.25 | $0.28 | 9.56%
6.29% | 0.00000437952 | $113,650,457
$2,611,157,061 | 0.08%
0.10% | 9,483,115,093 | 46
2024-05-02 | $0.24 | $0.25 | $0.23 | $0.25 | 3.08%
-5.80% | 0.00000425234 | $93,304,755
$2,384,607,514 | 0.06%
0.10% | 9,483,115,027 | 46
2024-05-01 | $0.24 | $0.25 | $0.22 | $0.24 | 2.93%
-9.84% | 0.0000041824 | $108,483,492
$2,307,945,601 | 0.05%
0.10% | 9,483,101,716 | 45
2024-04-30 | $0.26 | $0.26 | $0.23 | $0.24 | -7.76%
-19.28% | 0.00000389475 | $88,925,852
$2,244,705,604 | 0.05%
0.09% | 9,483,078,626 | 45
2024-04-29 | $0.26 | $0.26 | $0.25 | $0.26 | -0.18%
-15.07% | 0.00000401996 | $82,061,265
$2,432,458,960 | 0.06%
0.10% | 9,483,059,225 | 45
2024-04-28 | $0.26 | $0.27 | $0.26 | $0.26 | -3.09%
-8.71% | 0.00000407524 | $69,296,852
$2,436,790,613 | 0.07%
0.10% | 9,483,059,226 | 45
2024-04-27 | $0.26 | $0.27 | $0.25 | $0.27 | 2.35%
-9.12% | 0.00000417587 | $106,737,757
$2,514,363,794 | 0.10%
0.10% | 9,482,996,695 | 44
2024-04-26 | $0.27 | $0.27 | $0.26 | $0.26 | -2.90%
0.30% | 0.00000406117 | $78,401,170
$2,456,555,854 | 0.06%
0.10% | 9,482,922,665 | 44
2024-04-25 | $0.27 | $0.27 | $0.26 | $0.27 | -1.04%
4.45% | 0.00000413963 | $88,467,316
$2,531,367,615 | 0.06%
0.10% | 9,482,909,278 | 44
2024-04-24 | $0.29 | $0.30 | $0.27 | $0.27 | -8.00%
11.68% | 0.00000419592 | $108,049,729
$2,557,989,477 | 0.07%
0.10% | 9,482,595,461 | 43
2024-04-23 | $0.30 | $0.31 | $0.29 | $0.29 | -2.86%
13.40% | 0.00000441578 | $97,392,002
$2,780,499,162 | 0.07%
0.11% | 9,482,594,119 | 43
2024-04-22 | $0.28 | $0.31 | $0.28 | $0.30 | 7.29%
19.23% | 0.00000451723 | $116,302,233
$2,863,821,283 | 0.08%
0.11% | 9,482,503,100 | 43
2024-04-21 | $0.29 | $0.29 | $0.28 | $0.28 | -3.52%
8.04% | 0.00000433315 | $77,469,557
$2,668,716,371 | 0.07%
0.10% | 9,482,506,385 | 44
2024-04-20 | $0.26 | $0.30 | $0.25 | $0.29 | 12.83%
23.13% | 0.00000449463 | $117,019,315
$2,766,079,021 | 0.10%
0.11% | 9,482,456,451 | 44
2024-04-19 | $0.26 | $0.26 | $0.24 | $0.26 | 1.16%
-3.92% | 0.00000404079 | $122,033,587
$2,451,550,370 | 0.06%
0.10% | 9,482,443,926 | 44
2024-04-18 | $0.24 | $0.26 | $0.24 | $0.26 | 5.81%
-17.80% | 0.0000040277 | $86,901,796
$2,423,475,746 | 0.05%
0.10% | 9,482,385,683 | 44
2024-04-17 | $0.26 | $0.26 | $0.24 | $0.24 | -6.59%
-26.37% | 0.00000393844 | $99,189,431
$2,284,438,561 | 0.05%
0.10% | 9,457,378,405 | 43
2024-04-16 | $0.25 | $0.26 | $0.24 | $0.26 | 2.18%
-22.43% | 0.00000405622 | $130,842,107
$2,445,448,700 | 0.07%
0.10% | 9,457,212,036 | 43
2024-04-15 | $0.26 | $0.29 | $0.25 | $0.25 | -2.85%
-28.19% | 0.00000398598 | $159,874,909
$2,393,256,381 | 0.07%
0.10% | 9,457,134,875 | 43
2024-04-14 | $0.24 | $0.26 | $0.22 | $0.26 | 9.96%
-22.81% | 0.00000396001 | $156,689,250
$2,463,561,463 | 0.06%
0.10% | 9,457,123,843 | 43
2024-04-13 | $0.27 | $0.27 | $0.21 | $0.24 | -12.05%
-30.11% | 0.0000036815 | $225,290,278
$2,238,966,475 | 0.07%
0.09% | 9,457,122,655 | 43
2024-04-12 | $0.31 | $0.32 | $0.25 | $0.27 | -13.45%
-18.92% | 0.00000400165 | $180,439,254
$2,544,870,322 | 0.07%
0.10% | 9,457,126,937 | 46
2024-04-11 | $0.33 | $0.33 | $0.31 | $0.31 | -5.23%
-8.01% | 0.00000443496 | $100,485,484
$2,940,460,845 | 0.07%
0.11% | 9,457,079,841 | 42
2024-04-10 | $0.33 | $0.33 | $0.32 | $0.33 | -1.58%
-0.69% | 0.00000465196 | $90,191,222
$3,102,205,099 | 0.05%
0.11% | 9,457,079,951 | 42
2024-04-09 | $0.35 | $0.35 | $0.33 | $0.33 | -5.41%
-0.20% | 0.00000481873 | $97,902,836
$3,152,649,155 | 0.05%
0.11% | 9,457,079,863 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s