CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies      Market cap: $2,709,607,261,027 ||| 24h vol: $87,312,684,977 ||| crypto assets: 606

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
73 The Graph (GRT)$0.082.43%
4.21%
 0.000000983627$36,838,311 
$816,477,593 
0.04%
0.03%
 9,775,189,789 
10,800,262,823 
$41.12
$45.44
GRT The Graph =
USD

GRT/AUD - A$ 0.13
GRT/BGN - 0.14 лв.
GRT/BRL - R$ 0.49
GRT/CAD - C$ 0.12
GRT/CHF - Fr. 0.07
GRT/CNY - CN¥ 0.61
GRT/CZK - 1.84
GRT/DKK - kr. 0.55
GRT/EUR - 0.07
GRT/GBP - £ 0.06
GRT/HKD - HK$ 0.65
GRT/HRK - kn 0.55
GRT/HUF - Ft 29.99
GRT/IDR - Rp 1,408
GRT/ILS - 0.31
GRT/INR - 7.13
GRT/JPY - ¥ 11.89
GRT/KRW - 118.47
GRT/MXN - Mex$ 1.65
GRT/MYR - RM 0.37
GRT/NOK - kr 0.87
GRT/NZD - NZ$ 0.14
GRT/PHP - 4.74
GRT/PLN - 0.31
GRT/RON - lei 0.37
GRT/RUB - 6.86
GRT/SEK - kr 0.80
GRT/SGD - S$ 0.11
GRT/THB - ฿ 2.79
GRT/TRY - 3.18
GRT/USD - $ 0.08
GRT/ZAR - R 1.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
73
2025-04-20
$0.08 $0.08 $0.08 $0.08 2.43%
4.21%
 0.000000983627$36,838,311 
$816,477,593 
0.04%
0.03%
 9,775,189,789 
74
2025-04-19
$0.08 $0.08 $0.08 $0.08 5.41%
-0.56%
 0.000000962689$35,809,768 
$801,208,330 
0.04%
0.03%
 9,775,189,789 
76
2025-04-18
$0.08 $0.08 $0.08 $0.08 2.86%
-1.90%
 0.000000921532$27,617,759 
$760,524,713 
0.03%
0.03%
 9,775,189,789 
77
2025-04-17
$0.08 $0.08 $0.08 $0.08 -0.98%
-0.91%
 0.000000890353$31,448,212 
$739,121,545 
0.03%
0.03%
 9,775,189,789 
76
2025-04-16
$0.08 $0.08 $0.08 $0.08 -1.31%
-4.69%
 0.000000908266$34,314,001 
$746,429,211 
0.02%
0.03%
 9,775,189,789 
75
2025-04-15
$0.08 $0.08 $0.08 $0.08 -1.09%
8.02%
 0.000000924988$30,285,915 
$756,485,538 
0.02%
0.03%
 9,775,189,789 
76
2025-04-14
$0.08 $0.08 $0.08 $0.08 -0.58%
4.46%
 0.000000926069$38,458,719 
$764,791,351 
0.02%
0.03%
 9,775,189,789 
76
2025-04-13
$0.08 $0.08 $0.08 $0.08 -4.61%
7.57%
 0.000000939924$30,668,667 
$768,703,015 
0.02%
0.03%
 9,775,189,789 
75
2025-04-12
$0.08 $0.08 $0.08 $0.08 3.95%
0.74%
 0.000000966736$31,771,885 
$805,843,276 
0.02%
0.03%
 9,775,189,789 
75
2025-04-11
$0.08 $0.08 $0.08 $0.08 3.94%
-4.59%
 0.000000950423$38,051,046 
$775,244,750 
0.02%
0.03%
 9,775,189,789 
75
2025-04-10
$0.08 $0.08 $0.07 $0.08 -4.74%
-8.06%
 0.000000958577$39,885,045 
$745,854,137 
0.02%
0.03%
 9,775,189,789 
73
2025-04-09
$0.07 $0.08 $0.07 $0.08 11.85%
-3.46%
 0.000000969731$57,336,460 
$782,974,382 
0.02%
0.03%
 9,775,189,789 
73
2025-04-08
$0.07 $0.08 $0.07 $0.07 -4.38%
-20.27%
 0.000000938744$40,626,033 
$700,122,470 
0.02%
0.03%
 9,775,189,789 
74
2025-04-07
$0.07 $0.08 $0.07 $0.07 2.24%
-14.75%
 0.000000946095$75,869,611 
$732,397,626 
0.02%
0.03%
 9,775,189,789 
73
2025-04-06
$0.08 $0.08 $0.07 $0.07 -10.66%
-17.87%
 0.000000934916$39,448,530 
$714,622,481 
0.02%
0.03%
 9,775,189,789 
72
2025-04-05
$0.08 $0.08 $0.08 $0.08 -1.73%
-7.70%
 0.000000980034$25,821,534 
$798,411,973 
0.03%
0.03%
 9,775,189,789 
72
2025-04-04
$0.08 $0.08 $0.08 $0.08 0.10%
-12.48%
 0.000000991342$40,621,028 
$812,503,418 
0.02%
0.03%
 9,775,189,789 
72
2025-04-03
$0.08 $0.08 $0.08 $0.08 0.05%
-20.42%
 0.000000998666$44,289,420 
$811,688,229 
0.02%
0.03%
 9,775,189,789 
71
2025-04-02
$0.09 $0.09 $0.08 $0.08 -7.62%
-20.35%
 0.00000100554$46,180,433 
$811,168,906 
0.02%
0.03%
 9,775,189,789 
70
2025-04-01
$0.09 $0.09 $0.09 $0.09 2.22%
-14.28%
 0.00000105406$34,069,276 
$878,086,960 
0.02%
0.03%
 9,775,189,789 
71
2025-03-31
$0.09 $0.09 $0.08 $0.09 -1.22%
-13.72%
 0.00000106515$33,401,614 
$858,977,502 
0.02%
0.03%
 9,775,189,789 
70
2025-03-30
$0.09 $0.09 $0.09 $0.09 0.67%
-7.68%
 0.00000108071$23,731,256 
$869,549,070 
0.03%
0.03%
 9,775,189,789 
69
2025-03-29
$0.09 $0.10 $0.09 $0.09 -6.95%
-7.17%
 0.00000106963$32,490,863 
$863,866,470 
0.03%
0.03%
 9,775,189,789 
69
2025-03-28
$0.10 $0.10 $0.09 $0.09 -8.90%
1.29%
 0.0000011257$38,065,369 
$928,367,728 
0.02%
0.03%
 9,775,189,789 
70
2025-03-27
$0.10 $0.11 $0.10 $0.10 0.07%
9.14%
 0.00000119529$35,581,612 
$1,019,116,602 
0.03%
0.04%
 9,775,189,789 
70
2025-03-26
$0.10 $0.11 $0.10 $0.10 -0.51%
4.77%
 0.0000011985$36,671,419 
$1,018,453,891 
0.02%
0.04%
 9,775,189,789 
69
2025-03-25
$0.10 $0.11 $0.10 $0.10 2.93%
9.63%
 0.00000119693$33,326,028 
$1,023,687,604 
0.02%
0.04%
 9,775,189,789 
69
2025-03-24
$0.10 $0.10 $0.10 $0.10 5.58%
5.83%
 0.00000116587$40,820,951 
$994,499,333 
0.02%
0.03%
 9,775,189,789 
69
2025-03-23
$0.10 $0.10 $0.09 $0.10 1.26%
5.21%
 0.00000112333$26,617,701 
$941,926,134 
0.03%
0.03%
 9,775,189,789 
70
2025-03-22
$0.09 $0.10 $0.09 $0.10 1.54%
-0.84%
 0.00000113558$24,162,630 
$930,182,076 
0.03%
0.03%
 9,775,189,789