CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,474,650,444,501 ||| 24h vol: $184,438,486,353 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 The Graph (GRT)$0.26-1.19%
-22.43%
 0.00000401161$114,810,129 
$2,413,206,028 
0.06%
0.10%
 9,457,335,786 
10,796,550,615 
$122.59
$139.95
GRT The Graph =
USD

GRT/AUD - A$ 0.40
GRT/BGN - 0.47 лв.
GRT/BRL - R$ 1.35
GRT/CAD - C$ 0.35
GRT/CHF - Fr. 0.23
GRT/CNY - CN¥ 1.85
GRT/CZK - 6.04
GRT/DKK - kr. 1.79
GRT/EUR - 0.24
GRT/GBP - £ 0.21
GRT/HKD - HK$ 2.00
GRT/HRK - kn 1.81
GRT/HUF - Ft 94.82
GRT/IDR - Rp 4,146
GRT/ILS - 0.96
GRT/INR - 21.33
GRT/JPY - ¥ 39.47
GRT/KRW - 353.28
GRT/MXN - Mex$ 4.34
GRT/MYR - RM 1.22
GRT/NOK - kr 2.80
GRT/NZD - NZ$ 0.43
GRT/PHP - 14.59
GRT/PLN - 1.05
GRT/RON - lei 1.19
GRT/RUB - 24.02
GRT/SEK - kr 2.79
GRT/SGD - S$ 0.35
GRT/THB - ฿ 9.36
GRT/TRY - 8.30
GRT/USD - $ 0.26
GRT/ZAR - R 4.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2024-04-17
$0.26 $0.26 $0.25 $0.26 -1.19%
-22.43%
 0.00000401161$114,810,129 
$2,413,206,028 
0.06%
0.10%
 9,457,335,786 
43
2024-04-16
$0.25 $0.26 $0.24 $0.26 2.18%
-22.43%
 0.00000405622$130,842,107 
$2,445,448,700 
0.07%
0.10%
 9,457,212,036 
43
2024-04-15
$0.26 $0.29 $0.25 $0.25 -2.85%
-28.19%
 0.00000398598$159,874,909 
$2,393,256,381 
0.07%
0.10%
 9,457,134,875 
43
2024-04-14
$0.24 $0.26 $0.22 $0.26 9.96%
-22.81%
 0.00000396001$156,689,250 
$2,463,561,463 
0.06%
0.10%
 9,457,123,843 
43
2024-04-13
$0.27 $0.27 $0.21 $0.24 -12.05%
-30.11%
 0.0000036815$225,290,278 
$2,238,966,475 
0.07%
0.09%
 9,457,122,655 
43
2024-04-12
$0.31 $0.32 $0.25 $0.27 -13.45%
-18.92%
 0.00000400165$180,439,254 
$2,544,870,322 
0.07%
0.10%
 9,457,126,937 
46
2024-04-11
$0.33 $0.33 $0.31 $0.31 -5.23%
-8.01%
 0.00000443496$100,485,484 
$2,940,460,845 
0.07%
0.11%
 9,457,079,841 
42
2024-04-10
$0.33 $0.33 $0.32 $0.33 -1.58%
-0.69%
 0.00000465196$90,191,222 
$3,102,205,099 
0.05%
0.11%
 9,457,079,951 
42
2024-04-09
$0.35 $0.35 $0.33 $0.33 -5.41%
-0.20%
 0.00000481873$97,902,836 
$3,152,649,155 
0.05%
0.11%
 9,457,079,863 
44
2024-04-08
$0.34 $0.35 $0.33 $0.35 4.42%
-6.10%
 0.00000491901$103,190,347 
$3,332,815,365 
0.06%
0.12%
 9,457,079,864 
44
2024-04-07
$0.34 $0.34 $0.33 $0.34 -0.01%
-13.90%
 0.00000486317$76,977,592 
$3,191,662,048 
0.06%
0.12%
 9,457,066,159 
43
2024-04-06
$0.33 $0.34 $0.33 $0.34 1.69%
-13.16%
 0.00000489323$69,441,586 
$3,191,991,561 
0.06%
0.12%
 9,457,024,131 
42
2024-04-05
$0.34 $0.34 $0.32 $0.33 -1.84%
-15.67%
 0.00000488464$95,439,993 
$3,139,317,794 
0.05%
0.12%
 9,457,024,131 
40
2024-04-04
$0.33 $0.35 $0.32 $0.34 2.24%
-17.70%
 0.000004932$111,383,535 
$3,196,518,096 
0.06%
0.12%
 9,456,991,821 
40
2024-04-03
$0.33 $0.35 $0.32 $0.33 -1.04%
-17.54%
 0.0000049971$112,227,296 
$3,123,763,556 
0.06%
0.12%
 9,456,991,821 
41
2024-04-02
$0.37 $0.37 $0.33 $0.33 -11.00%
-16.01%
 0.00000510128$157,670,586 
$3,158,840,494 
0.06%
0.12%
 9,456,974,074 
39
2024-04-01
$0.39 $0.39 $0.36 $0.38 -4.25%
-6.51%
 0.00000538077$135,818,968 
$3,549,440,336 
0.07%
0.13%
 9,456,963,925 
39
2024-03-31
$0.39 $0.39 $0.39 $0.39 0.85%
0.87%
 0.0000055009$73,319,727 
$3,706,912,201 
0.06%
0.13%
 9,456,807,942 
39
2024-03-30
$0.39 $0.40 $0.39 $0.39 -1.15%
6.27%
 0.00000558234$89,511,847 
$3,679,756,421 
0.07%
0.13%
 9,456,699,819 
38
2024-03-29
$0.41 $0.42 $0.39 $0.39 -4.17%
8.02%
 0.00000563023$140,233,941 
$3,721,881,187 
0.09%
0.13%
 9,456,666,825 
36
2024-03-28
$0.40 $0.42 $0.40 $0.41 2.79%
7.95%
 0.00000580805$241,044,024 
$3,883,721,353 
0.12%
0.14%
 9,456,667,107 
37
2024-03-27
$0.40 $0.42 $0.39 $0.40 0.47%
-1.27%
 0.0000057536$256,403,650 
$3,778,197,004 
0.11%
0.14%
 9,456,664,976 
38
2024-03-26
$0.40 $0.42 $0.39 $0.40 -1.01%
6.75%
 0.0000056821$180,063,476 
$3,764,668,192 
0.09%
0.14%
 9,456,389,405 
38
2024-03-25
$0.39 $0.42 $0.38 $0.40 3.49%
3.17%
 0.00000575216$184,553,898 
$3,803,039,476 
0.09%
0.14%
 9,456,355,840 
38
2024-03-24
$0.37 $0.39 $0.36 $0.39 6.04%
-8.53%
 0.00000577457$148,187,212 
$3,674,823,286 
0.10%
0.14%
 9,456,352,867 
38
2024-03-23
$0.36 $0.38 $0.36 $0.37 0.59%
-0.48%
 0.00000569853$125,526,224 
$3,465,463,341 
0.09%
0.13%
 9,456,301,657 
37
2024-03-22
$0.38 $0.39 $0.36 $0.37 -4.04%
-11.17%
 0.00000574026$147,747,429 
$3,451,529,834 
0.07%
0.14%
 9,456,194,466 
36
2024-03-21
$0.40 $0.40 $0.37 $0.38 -5.98%
-12.91%
 0.00000580843$177,177,366 
$3,597,645,049 
0.08%
0.14%
 9,456,194,474 
33
2024-03-20
$0.37 $0.41 $0.36 $0.40 8.30%
-8.25%
 0.00000595779$253,168,077 
$3,824,959,412 
0.08%
0.14%
 9,456,178,825 
33
2024-03-19
$0.39 $0.40 $0.36 $0.37 -4.18%
-16.32%
 0.00000602776$370,316,597 
$3,530,955,892 
0.10%
0.14%
 9,456,178,825