CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2023      Market cap: $1,207,636,580,424 ||| 24h vol: $54,306,283,133 ||| crypto assets: 580

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 The Graph (GRT)$0.132.81%
4.03%
 0.00000456645$50,889,341 
$1,138,924,710 
0.09%
0.09%
 8,993,601,991 
10,665,335,687 
$58.74
$69.66
GRT The Graph =
USD

GRT/AUD - A$ 0.19
GRT/BGN - 0.23 лв.
GRT/BRL - R$ 0.64
GRT/CAD - C$ 0.17
GRT/CHF - Fr. 0.11
GRT/CNY - CN¥ 0.90
GRT/CZK - 2.80
GRT/DKK - kr. 0.88
GRT/EUR - 0.12
GRT/GBP - £ 0.10
GRT/HKD - HK$ 0.99
GRT/HRK - kn 0.88
GRT/HUF - Ft 43.89
GRT/IDR - Rp 1,893
GRT/ILS - 0.47
GRT/INR - 10.46
GRT/JPY - ¥ 17.73
GRT/KRW - 167.08
GRT/MXN - Mex$ 2.23
GRT/MYR - RM 0.58
GRT/NOK - kr 1.41
GRT/NZD - NZ$ 0.21
GRT/PHP - 7.11
GRT/PLN - 0.53
GRT/RON - lei 0.59
GRT/RUB - 10.16
GRT/SEK - kr 1.37
GRT/SGD - S$ 0.17
GRT/THB - ฿ 4.39
GRT/TRY - 2.55
GRT/USD - $ 0.13
GRT/ZAR - R 2.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2023-05-30
$0.13 $0.13 $0.13 $0.13 2.81%
4.03%
 0.00000456645$50,889,341 
$1,138,924,710 
0.09%
0.09%
 8,993,601,991 
41
2023-05-29
$0.12 $0.13 $0.12 $0.13 1.99%
6.68%
 0.00000455809$54,768,364 
$1,137,341,066 
0.09%
0.09%
 8,993,588,422 
41
2023-05-28
$0.12 $0.13 $0.12 $0.12 4.50%
5.07%
 0.00000441068$30,582,901 
$1,114,989,662 
0.05%
0.09%
 8,992,450,874 
42
2023-05-27
$0.12 $0.12 $0.12 $0.12 2.21%
-1.98%
 0.00000441752$26,297,355 
$1,066,954,706 
0.07%
0.09%
 8,992,104,090 
42
2023-05-26
$0.12 $0.12 $0.11 $0.12 0.23%
-6.25%
 0.00000434441$26,658,019 
$1,043,740,895 
0.05%
0.09%
 8,991,637,814 
42
2023-05-25
$0.12 $0.12 $0.11 $0.12 -0.47%
-4.33%
 0.00000437443$23,853,605 
$1,041,203,486 
0.04%
0.09%
 8,990,144,170 
42
2023-05-24
$0.12 $0.12 $0.11 $0.12 -4.37%
-6.23%
 0.00000441653$26,884,337 
$1,045,945,287 
0.04%
0.09%
 8,989,664,870 
42
2023-05-23
$0.12 $0.12 $0.12 $0.12 2.64%
-1.43%
 0.00000446879$20,167,578 
$1,093,685,432 
0.03%
0.09%
 8,989,194,165 
42
2023-05-22
$0.12 $0.12 $0.12 $0.12 0.48%
-5.12%
 0.0000044144$15,627,801 
$1,065,789,596 
0.03%
0.09%
 8,988,150,695 
42
2023-05-21
$0.12 $0.12 $0.12 $0.12 -2.51%
1.14%
 0.00000441024$17,104,725 
$1,060,683,087 
0.05%
0.09%
 8,987,868,579 
42
2023-05-20
$0.12 $0.12 $0.12 $0.12 -2.24%
3.82%
 0.00000446277$19,682,220 
$1,087,913,377 
0.06%
0.09%
 8,987,235,865 
42
2023-05-19
$0.12 $0.13 $0.12 $0.12 2.28%
6.39%
 0.00000460602$31,431,257 
$1,112,729,756 
0.06%
0.09%
 8,987,139,918 
42
2023-05-18
$0.12 $0.12 $0.12 $0.12 -2.42%
8.25%
 0.00000450917$24,018,460 
$1,084,814,098 
0.04%
0.09%
 8,961,389,207 
42
2023-05-17
$0.12 $0.13 $0.12 $0.12 0.49%
4.09%
 0.00000452656$29,826,156 
$1,111,598,853 
0.04%
0.09%
 8,960,849,283 
42
2023-05-16
$0.13 $0.13 $0.12 $0.12 -1.23%
7.28%
 0.00000456763$36,629,942 
$1,105,959,340 
0.07%
0.09%
 8,959,333,612 
42
2023-05-15
$0.12 $0.13 $0.12 $0.12 7.11%
6.81%
 0.0000045953$63,770,551 
$1,119,642,466 
0.11%
0.09%
 8,958,583,098 
43
2023-05-14
$0.12 $0.12 $0.11 $0.12 0.09%
-7.77%
 0.00000433513$16,708,723 
$1,045,386,901 
0.04%
0.09%
 8,958,160,903 
43
2023-05-13
$0.12 $0.12 $0.12 $0.12 0.18%
-8.05%
 0.00000435464$18,332,026 
$1,044,313,821 
0.04%
0.09%
 8,957,269,795 
43
2023-05-12
$0.11 $0.12 $0.11 $0.12 4.07%
-13.32%
 0.00000434541$31,622,944 
$1,042,309,426 
0.04%
0.09%
 8,956,368,978 
44
2023-05-11
$0.12 $0.12 $0.11 $0.11 -6.16%
-15.41%
 0.00000413855$25,831,994 
$1,001,306,005 
0.04%
0.09%
 8,954,046,467 
42
2023-05-10
$0.11 $0.12 $0.11 $0.12 3.62%
-12.68%
 0.0000043107$39,723,123 
$1,067,324,424 
0.04%
0.08%
 8,953,382,631 
43
2023-05-09
$0.12 $0.12 $0.11 $0.12 -1.67%
-13.38%
 0.00000416077$23,364,150 
$1,029,970,734 
0.04%
0.08%
 8,951,552,606 
42
2023-05-08
$0.13 $0.13 $0.11 $0.12 -7.52%
-10.63%
 0.00000422304$44,025,099 
$1,047,476,002 
0.05%
0.08%
 8,951,245,715 
43
2023-05-07
$0.13 $0.13 $0.13 $0.13 -0.21%
-7.14%
 0.0000044257$15,153,368 
$1,132,585,944 
0.03%
0.09%
 8,950,986,098 
43
2023-05-06
$0.13 $0.14 $0.12 $0.13 -5.55%
-8.65%
 0.00000438363$25,570,306 
$1,134,842,799 
0.03%
0.09%
 8,950,007,539 
44
2023-05-05
$0.13 $0.14 $0.13 $0.13 1.56%
-2.17%
 0.00000454764$31,596,559 
$1,201,621,175 
0.04%
0.09%
 8,949,876,996 
43
2023-05-04
$0.14 $0.14 $0.13 $0.13 -3.19%
-5.64%
 0.00000458219$18,778,029 
$1,183,065,895 
0.03%
0.09%
 8,949,611,599 
43
2023-05-03
$0.13 $0.14 $0.13 $0.14 2.80%
-1.38%
 0.00000470734$30,553,538 
$1,221,921,068 
0.04%
0.09%
 8,948,743,331 
42
2023-05-02
$0.13 $0.13 $0.13 $0.13 1.44%
-6.07%
 0.00000463646$23,115,809 
$1,188,179,740 
0.03%
0.09%
 8,944,889,046 
42
2023-05-01
$0.14 $0.14 $0.13 $0.13 -3.93%
-3.58%
 0.0000046599$25,258,707 
$1,170,949,214 
0.03%
0.09%
 8,943,063,939