|
Top CryptoCurrencies 2024 Market cap: $2,494,735,184,020 ||| 24h vol: $121,002,183,345 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 |  Injective (INJ) | $25.47 | -2.99%
-9.09% | 0.000404672 | $68,806,273
$2,378,775,814 | 0.06%
0.10% | 93,400,000
100,000,000 | $120.81
$129.34 | |
INJ/AUD - A$ 39.00
INJ/BGN - 46.55 лв.
INJ/BRL - R$ 130.31
INJ/CAD - C$ 34.84
INJ/CHF - Fr. 23.30
INJ/CNY - CN¥ 184.55
INJ/CZK - Kč 598.38
INJ/DKK - kr. 177.54
INJ/EUR - € 23.80
INJ/GBP - £ 20.39
INJ/HKD - HK$ 199.38
INJ/HRK - kn 180.32
INJ/HUF - Ft 9,361.28
INJ/IDR - Rp 413,645
INJ/ILS - ₪ 97.49
INJ/INR - ₹ 2,124.17
INJ/JPY - ¥ 4,026.47
INJ/KRW - ₩ 35,098.16
INJ/MXN - Mex$ 437.05
INJ/MYR - RM 121.42
INJ/NOK - kr 281.14
INJ/NZD - NZ$ 42.88
INJ/PHP - ₱ 1,467.98
INJ/PLN - zł 102.76
INJ/RON - lei 118.61
INJ/RUB - ₽ 2,350.26
INJ/SEK - kr 277.34
INJ/SGD - S$ 34.70
INJ/THB - ฿ 942.72
INJ/TRY - ₺ 827.94
INJ/USD - $ 25.47
INJ/ZAR - R 477.79
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 46
2024-04-27 | $25.53 | $25.87 | $24.97 | $25.47 | -2.99%
-9.09% | 0.000404672 | $68,806,273
$2,378,775,814 | 0.06%
0.10% | 93,400,000 | 46
2024-04-26 | $26.53 | $26.68 | $25.41 | $25.54 | -3.75%
-9.21% | 0.000400445 | $64,597,743
$2,385,737,530 | 0.05%
0.09% | 93,400,000 | 46
2024-04-25 | $26.44 | $27.07 | $25.64 | $26.54 | 0.39%
-4.00% | 0.000411594 | $73,755,076
$2,478,949,929 | 0.05%
0.10% | 93,400,000 | 46
2024-04-24 | $28.08 | $29.33 | $26.20 | $26.44 | -5.69%
1.22% | 0.000411236 | $110,676,748
$2,469,348,290 | 0.07%
0.10% | 93,400,000 | 45
2024-04-23 | $28.66 | $29.15 | $27.69 | $28.03 | -2.15%
11.95% | 0.000422191 | $87,265,595
$2,618,447,757 | 0.07%
0.10% | 93,400,000 | 45
2024-04-22 | $28.24 | $29.41 | $28.04 | $28.65 | 1.43%
17.55% | 0.000428533 | $95,295,647
$2,675,970,298 | 0.07%
0.10% | 93,400,000 | 44
2024-04-21 | $29.72 | $29.75 | $27.91 | $28.25 | -4.75%
7.86% | 0.000434988 | $90,022,984
$2,638,760,767 | 0.08%
0.10% | 93,400,000 | 43
2024-04-20 | $28.15 | $29.79 | $27.48 | $29.66 | 5.42%
26.43% | 0.000456986 | $121,285,699
$2,770,131,412 | 0.10%
0.11% | 93,400,000 | 43
2024-04-19 | $27.64 | $28.71 | $25.20 | $28.13 | 1.75%
5.41% | 0.000439651 | $167,710,799
$2,627,298,612 | 0.08%
0.11% | 93,400,000 | 42
2024-04-18 | $26.08 | $28.81 | $24.88 | $27.65 | 5.84%
-13.38% | 0.000435676 | $176,866,590
$2,582,108,488 | 0.11%
0.10% | 93,400,000 | 42
2024-04-17 | $25.03 | $28.01 | $24.28 | $26.12 | 4.29%
-21.06% | 0.000425818 | $221,082,139
$2,439,244,541 | 0.12%
0.10% | 93,400,000 | 45
2024-04-16 | $24.43 | $25.43 | $23.29 | $25.04 | 2.76%
-24.56% | 0.000392797 | $146,497,668
$2,338,779,008 | 0.07%
0.09% | 93,400,000 | 46
2024-04-15 | $26.13 | $27.26 | $23.49 | $24.37 | -6.97%
-31.70% | 0.000383822 | $223,438,469
$2,275,996,888 | 0.10%
0.09% | 93,400,000 | 44
2024-04-14 | $23.44 | $26.38 | $22.82 | $26.19 | 11.69%
-25.77% | 0.000398192 | $284,710,507
$2,446,509,846 | 0.11%
0.10% | 93,400,000 | 44
2024-04-13 | $26.72 | $27.15 | $19.77 | $23.46 | -12.07%
-32.71% | 0.000364786 | $378,954,984
$2,191,032,271 | 0.13%
0.09% | 93,400,000 | 45
2024-04-12 | $31.94 | $32.39 | $23.77 | $26.68 | -16.42%
-22.21% | 0.000396732 | $323,170,803
$2,491,790,624 | 0.13%
0.10% | 93,400,000 | 44
2024-04-11 | $33.18 | $33.36 | $31.68 | $31.92 | -3.52%
-2.41% | 0.000455264 | $92,431,682
$2,981,114,812 | 0.06%
0.11% | 93,400,000 | 43
2024-04-10 | $33.15 | $33.33 | $31.99 | $33.08 | -0.32%
0.08% | 0.000469149 | $111,509,895
$3,089,832,280 | 0.06%
0.11% | 93,400,000 | 44
2024-04-09 | $35.64 | $35.84 | $32.99 | $33.19 | -6.97%
1.60% | 0.000479783 | $126,055,121
$3,100,118,601 | 0.07%
0.11% | 93,400,000 | 45
2024-04-08 | $35.27 | $36.35 | $34.63 | $35.68 | 1.11%
4.05% | 0.000497988 | $114,403,966
$3,332,289,587 | 0.06%
0.12% | 93,400,000 | 41
2024-04-07 | $34.84 | $36.12 | $34.79 | $35.29 | 1.22%
-4.03% | 0.000508454 | $105,343,074
$3,295,637,553 | 0.09%
0.12% | 93,400,000 | 42
2024-04-06 | $34.31 | $35.74 | $33.69 | $34.86 | 1.65%
-2.72% | 0.000505376 | $124,024,844
$3,255,915,150 | 0.10%
0.12% | 93,400,000 | 41
2024-04-05 | $32.73 | $34.72 | $30.90 | $34.30 | 4.85%
-6.56% | 0.000504665 | $133,257,536
$3,203,306,537 | 0.07%
0.12% | 93,400,000 | 42
2024-04-04 | $33.00 | $34.09 | $32.04 | $32.71 | -1.08%
-14.76% | 0.000477237 | $113,902,104
$3,054,797,040 | 0.06%
0.11% | 93,400,000 | 41
2024-04-03 | $32.57 | $34.58 | $31.69 | $33.06 | 1.20%
-12.73% | 0.000500084 | $164,080,599
$3,087,428,178 | 0.08%
0.12% | 93,400,000 | 42
2024-04-02 | $34.16 | $34.16 | $31.28 | $32.67 | -4.73%
-16.14% | 0.000498909 | $178,063,869
$3,051,153,072 | 0.07%
0.12% | 93,400,000 | 45
2024-04-01 | $36.81 | $37.21 | $33.57 | $34.29 | -6.74%
-9.21% | 0.000491566 | $171,985,819
$3,202,525,051 | 0.09%
0.12% | 93,400,000 | 42
2024-03-31 | $35.79 | $37.55 | $35.79 | $36.77 | 2.60%
0.64% | 0.000515984 | $92,089,506
$3,434,133,908 | 0.07%
0.12% | 93,400,000 | 42
2024-03-30 | $36.66 | $37.09 | $35.77 | $35.85 | -2.33%
2.05% | 0.000514301 | $74,227,872
$3,348,328,381 | 0.06%
0.12% | 93,400,000 | 40
2024-03-29 | $38.41 | $38.56 | $36.40 | $36.70 | -4.35%
4.57% | 0.000525015 | $106,243,299
$3,427,809,000 | 0.06%
0.12% | 93,400,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s