|
Top CryptoCurrencies 2024 Market cap: $2,306,426,976,091 ||| 24h vol: $194,259,555,836 ||| crypto assets: 699
FDUSD/AUD - A$ 1.54
FDUSD/BGN - 1.82 лв.
FDUSD/BRL - R$ 5.17
FDUSD/CAD - C$ 1.37
FDUSD/CHF - Fr. 0.92
FDUSD/CNY - CN¥ 7.21
FDUSD/CZK - Kč 23.50
FDUSD/DKK - kr. 6.97
FDUSD/EUR - € 0.93
FDUSD/GBP - £ 0.80
FDUSD/HKD - HK$ 7.79
FDUSD/HRK - kn 7.05
FDUSD/HUF - Ft 365.22
FDUSD/IDR - Rp 16,198
FDUSD/ILS - ₪ 3.72
FDUSD/INR - ₹ 83.13
FDUSD/JPY - ¥ 157.25
FDUSD/KRW - ₩ 1,380.89
FDUSD/MXN - Mex$ 17.06
FDUSD/MYR - RM 4.75
FDUSD/NOK - kr 11.08
FDUSD/NZD - NZ$ 1.69
FDUSD/PHP - ₱ 57.58
FDUSD/PLN - zł 4.05
FDUSD/RON - lei 4.65
FDUSD/RUB - ₽ 93.05
FDUSD/SEK - kr 10.98
FDUSD/SGD - S$ 1.36
FDUSD/THB - ฿ 37.08
FDUSD/TRY - ₺ 32.28
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.71
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 23
2024-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.23%
-0.41% | 0.0000173695 | $9,709,097,354
$4,181,275,917 | 5.00%
0.18% | 4,198,504,144 | 24
2024-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.14%
-0.49% | 0.0000164158 | $8,917,549,941
$4,188,774,936 | 5.09%
0.17% | 4,198,504,144 | 24
2024-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.22% | 0.0000156566 | $6,833,132,936
$4,313,414,657 | 5.10%
0.17% | 4,317,655,831 | 24
2024-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.05% | 0.0000158522 | $4,187,942,331
$4,416,304,891 | 4.28%
0.17% | 4,418,272,015 | 24
2024-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.11%
-0.07% | 0.0000157384 | $4,397,630,683
$4,415,188,835 | 4.03%
0.17% | 4,418,272,015 | 24
2024-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.11% | 0.0000156827 | $5,971,228,373
$4,419,830,903 | 4.93%
0.18% | 4,418,272,015 | 24
2024-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.02% | 0.0000155135 | $11,094,602,035
$4,414,918,490 | 7.13%
0.17% | 4,413,273,465 | 24
2024-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.21%
0.00% | 0.0000155598 | $8,940,171,584
$4,408,270,836 | 5.45%
0.17% | 4,406,775,065 | 28
2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10%
0.29% | 0.0000150919 | $8,766,829,422
$3,890,153,021 | 6.60%
0.15% | 3,881,808,871 | 28
2024-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.11%
0.27% | 0.000014975 | $7,664,246,828
$3,745,352,327 | 5.48%
0.14% | 3,740,893,850 | 28
2024-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
-0.10% | 0.0000154036 | $5,380,251,872
$3,590,403,108 | 4.93%
0.14% | 3,588,766,587 | 29
2024-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
-0.30% | 0.0000154077 | $5,550,602,572
$3,588,676,397 | 4.60%
0.14% | 3,588,766,587 | 27
2024-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | -0.15%
-0.36% | 0.0000156162 | $9,690,799,254
$3,585,711,764 | 4.40%
0.14% | 3,588,766,587 | 27
2024-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.00% | 0.000015769 | $7,844,814,577
$3,676,043,826 | 4.73%
0.15% | 3,673,766,597 | 26
2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
-0.04% | 0.0000163036 | $10,587,312,239
$3,748,549,101 | 5.62%
0.16% | 3,748,828,539 | 25
2024-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07%
-0.00% | 0.0000156695 | $9,219,433,004
$3,907,839,850 | 4.60%
0.16% | 3,912,080,389 | 24
2024-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.18%
0.18% | 0.0000157446 | $9,287,160,312
$3,976,769,867 | 4.15%
0.16% | 3,978,351,798 | 27
2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.19% | 0.0000152231 | $10,449,197,660
$3,962,138,890 | 4.07%
0.16% | 3,956,563,917 | 24
2024-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.05% | 0.0000155965 | $10,507,457,967
$3,968,351,000 | 3.49%
0.16% | 3,956,563,917 | 25
2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.23%
-0.08% | 0.0000149126 | $11,194,384,269
$3,967,692,861 | 4.55%
0.15% | 3,956,563,917 | 41
2024-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.66% | 0.0000142724 | $7,599,632,975
$3,331,046,326 | 4.94%
0.12% | 3,329,010,957 | 41
2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.13%
0.05% | 0.0000141858 | $10,948,125,957
$3,299,021,975 | 5.89%
0.12% | 3,298,025,457 | 39
2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.12%
0.01% | 0.0000144395 | $10,907,584,932
$3,365,452,700 | 5.68%
0.12% | 3,369,025,457 | 39
2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.18%
0.00% | 0.0000139269 | $7,217,344,335
$3,502,696,518 | 3.88%
0.12% | 3,510,525,472 | 38
2024-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.30%
-0.29% | 0.000014403 | $4,742,852,209
$3,522,752,424 | 3.93%
0.13% | 3,524,419,342 | 38
2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.11%
-0.39% | 0.0000145334 | $4,845,630,098
$3,533,182,809 | 4.05%
0.13% | 3,524,419,342 | 35
2024-04-05 | $1.01 | $1.01 | $1.00 | $1.00 | -0.39%
-0.12% | 0.0000147685 | $8,343,595,288
$3,537,299,556 | 4.51%
0.13% | 3,524,419,342 | 46
2024-04-04 | $1.00 | $1.01 | $1.00 | $1.01 | 0.73%
0.84% | 0.0000146978 | $8,447,149,779
$2,899,570,141 | 4.55%
0.11% | 2,878,589,220 | 48
2024-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.13%
0.16% | 0.0000151252 | $9,801,232,330
$2,509,800,512 | 5.04%
0.09% | 2,510,340,560 | 49
2024-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.11%
-0.07% | 0.0000152545 | $11,909,884,500
$2,517,109,611 | 4.69%
0.10% | 2,520,040,420 |
|
First Digital USD (FDUSD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s