CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,479,641,670,491 ||| 24h vol: $185,029,523,079 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 First Digital USD (FDUSD)$1.00-0.10%
0.02%
 0.0000156486$9,432,736,428 
$3,845,053,976 
5.10%
0.16%
 3,846,580,379 $195.33
FDUSD First Digital USD =
USD

FDUSD/AUD - A$ 1.56
FDUSD/BGN - 1.84 лв.
FDUSD/BRL - R$ 5.29
FDUSD/CAD - C$ 1.38
FDUSD/CHF - Fr. 0.91
FDUSD/CNY - CN¥ 7.24
FDUSD/CZK - 23.66
FDUSD/DKK - kr. 7.01
FDUSD/EUR - 0.94
FDUSD/GBP - £ 0.80
FDUSD/HKD - HK$ 7.83
FDUSD/HRK - kn 7.08
FDUSD/HUF - Ft 371.46
FDUSD/IDR - Rp 16,242
FDUSD/ILS - 3.76
FDUSD/INR - 83.58
FDUSD/JPY - ¥ 154.61
FDUSD/KRW - 1,383.96
FDUSD/MXN - Mex$ 17.00
FDUSD/MYR - RM 4.79
FDUSD/NOK - kr 10.97
FDUSD/NZD - NZ$ 1.69
FDUSD/PHP - 57.15
FDUSD/PLN - 4.10
FDUSD/RON - lei 4.68
FDUSD/RUB - 94.11
FDUSD/SEK - kr 10.94
FDUSD/SGD - S$ 1.36
FDUSD/THB - ฿ 36.66
FDUSD/TRY - 32.50
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 19.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2024-04-17
$1.00 $1.00 $1.00 $1.00 -0.10%
0.02%
 0.0000156486$9,432,736,428 
$3,845,053,976 
5.10%
0.16%
 3,846,580,379 
25
2024-04-16
$1.00 $1.00 $1.00 $1.00 -0.07%
-0.00%
 0.0000156695$9,219,433,004 
$3,907,839,850 
4.60%
0.16%
 3,912,080,389 
24
2024-04-15
$1.00 $1.00 $1.00 $1.00 -0.18%
0.18%
 0.0000157446$9,287,160,312 
$3,976,769,867 
4.15%
0.16%
 3,978,351,798 
27
2024-04-14
$1.00 $1.00 $1.00 $1.00 -0.00%
0.19%
 0.0000152231$10,449,197,660 
$3,962,138,890 
4.07%
0.16%
 3,956,563,917 
24
2024-04-13
$1.00 $1.00 $1.00 $1.00 0.02%
0.05%
 0.0000155965$10,507,457,967 
$3,968,351,000 
3.49%
0.16%
 3,956,563,917 
25
2024-04-12
$1.00 $1.00 $1.00 $1.00 0.23%
-0.08%
 0.0000149126$11,194,384,269 
$3,967,692,861 
4.55%
0.15%
 3,956,563,917 
41
2024-04-11
$1.00 $1.00 $1.00 $1.00 0.02%
-0.66%
 0.0000142724$7,599,632,975 
$3,331,046,326 
4.94%
0.12%
 3,329,010,957 
41
2024-04-10
$1.00 $1.00 $1.00 $1.00 0.13%
0.05%
 0.0000141858$10,948,125,957 
$3,299,021,975 
5.89%
0.12%
 3,298,025,457 
39
2024-04-09
$1.00 $1.00 $1.00 $1.00 0.12%
0.01%
 0.0000144395$10,907,584,932 
$3,365,452,700 
5.68%
0.12%
 3,369,025,457 
39
2024-04-08
$1.00 $1.00 $1.00 $1.00 -0.18%
0.00%
 0.0000139269$7,217,344,335 
$3,502,696,518 
3.88%
0.12%
 3,510,525,472 
38
2024-04-07
$1.00 $1.00 $1.00 $1.00 -0.30%
-0.29%
 0.000014403$4,742,852,209 
$3,522,752,424 
3.93%
0.13%
 3,524,419,342 
38
2024-04-06
$1.00 $1.00 $1.00 $1.00 -0.11%
-0.39%
 0.0000145334$4,845,630,098 
$3,533,182,809 
4.05%
0.13%
 3,524,419,342 
35
2024-04-05
$1.01 $1.01 $1.00 $1.00 -0.39%
-0.12%
 0.0000147685$8,343,595,288 
$3,537,299,556 
4.51%
0.13%
 3,524,419,342 
46
2024-04-04
$1.00 $1.01 $1.00 $1.01 0.73%
0.84%
 0.0000146978$8,447,149,779 
$2,899,570,141 
4.55%
0.11%
 2,878,589,220 
48
2024-04-03
$1.00 $1.00 $1.00 $1.00 0.13%
0.16%
 0.0000151252$9,801,232,330 
$2,509,800,512 
5.04%
0.09%
 2,510,340,560 
49
2024-04-02
$1.00 $1.00 $1.00 $1.00 0.11%
-0.07%
 0.0000152545$11,909,884,500 
$2,517,109,611 
4.69%
0.10%
 2,520,040,420 
50
2024-04-01
$1.00 $1.00 $1.00 $1.00 -0.46%
-0.22%
 0.0000143042$8,496,952,525 
$2,561,795,012 
4.26%
0.09%
 2,567,540,421 
51
2024-03-31
$1.01 $1.01 $1.00 $1.00 -0.40%
0.24%
 0.0000140672$4,991,735,568 
$2,555,963,598 
4.00%
0.09%
 2,549,846,921 
50
2024-03-30
$1.00 $1.01 $1.00 $1.01 0.20%
0.71%
 0.0000144445$5,425,680,941 
$2,567,316,432 
4.26%
0.09%
 2,549,846,921 
51
2024-03-29
$1.00 $1.00 $1.00 $1.00 0.58%
0.58%
 0.0000143727$6,950,728,949 
$2,561,841,026 
4.23%
0.09%
 2,549,846,921 
52
2024-03-28
$1.00 $1.00 $1.00 $1.00 0.05%
-0.04%
 0.0000141267$7,361,244,676 
$2,547,033,323 
3.77%
0.09%
 2,549,846,921 
53
2024-03-27
$1.00 $1.00 $1.00 $1.00 -0.11%
-0.13%
 0.0000143786$8,538,611,371 
$2,562,049,416 
3.82%
0.09%
 2,566,046,922 
51
2024-03-26
$1.00 $1.00 $1.00 $1.00 -0.09%
0.18%
 0.000014262$7,052,059,810 
$2,624,727,509 
3.43%
0.09%
 2,626,707,779 
51
2024-03-25
$1.00 $1.00 $1.00 $1.00 0.02%
0.28%
 0.0000143056$7,854,919,364 
$2,621,917,191 
3.71%
0.09%
 2,621,415,430 
50
2024-03-24
$1.00 $1.00 $1.00 $1.00 0.04%
0.34%
 0.0000148601$5,676,612,329 
$2,622,507,339 
3.96%
0.10%
 2,622,415,530 
47
2024-03-23
$1.00 $1.00 $1.00 $1.00 0.07%
0.14%
 0.0000155444$5,614,370,850 
$2,621,525,255 
3.95%
0.10%
 2,622,415,530 
47
2024-03-22
$1.00 $1.00 $1.00 $1.00 0.00%
-0.19%
 0.000015716$8,978,171,459 
$2,620,632,628 
4.21%
0.10%
 2,622,415,530 
48
2024-03-21
$1.00 $1.00 $1.00 $1.00 -0.05%
-0.06%
 0.0000152558$9,986,305,532 
$2,680,504,596 
4.29%
0.10%
 2,682,498,581 
48
2024-03-20
$1.00 $1.00 $1.00 $1.00 0.26%
-0.35%
 0.0000147249$13,425,287,092 
$2,736,729,976 
4.14%
0.10%
 2,737,498,582 
41
2024-03-19
$1.00 $1.00 $1.00 $1.00 0.01%
-0.23%
 0.0000161021$20,662,549,832 
$2,883,710,560 
5.68%
0.12%
 2,890,998,583