|
Top CryptoCurrencies 2024 Market cap: $2,543,866,849,633 ||| 24h vol: $151,565,076,424 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 28 24 | 2024-04-20
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
28 | 2024-04-26 |
-4 |  Aptos (APT) | $8.94 | -0.03%
-6.44% | 0.000138754 | $138,809,829
$3,810,638,316 | 0.09%
0.15% | 426,428,302
1,092,852,208 | $193.53
$495.97 | |
APT/AUD - A$ 13.70
APT/BGN - 16.29 лв.
APT/BRL - R$ 46.11
APT/CAD - C$ 12.21
APT/CHF - Fr. 8.16
APT/CNY - CN¥ 64.75
APT/CZK - Kč 209.66
APT/DKK - kr. 62.15
APT/EUR - € 8.33
APT/GBP - £ 7.15
APT/HKD - HK$ 69.97
APT/HRK - kn 63.27
APT/HUF - Ft 3,273.34
APT/IDR - Rp 145,018
APT/ILS - ₪ 34.00
APT/INR - ₹ 744.45
APT/JPY - ¥ 1,390.16
APT/KRW - ₩ 12,296.09
APT/MXN - Mex$ 153.83
APT/MYR - RM 42.71
APT/NOK - kr 98.01
APT/NZD - NZ$ 14.99
APT/PHP - ₱ 516.89
APT/PLN - zł 35.95
APT/RON - lei 41.47
APT/RUB - ₽ 824.63
APT/SEK - kr 97.27
APT/SGD - S$ 12.16
APT/THB - ฿ 330.79
APT/TRY - ₺ 290.74
APT/USD - $ 8.94
APT/ZAR - R 169.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 28
2024-04-26 | $9.04 | $9.10 | $8.90 | $8.94 | -0.03%
-6.44% | 0.000138754 | $138,809,829
$3,810,638,316 | 0.09%
0.15% | 426,428,302 | 28
2024-04-25 | $9.14 | $9.23 | $8.78 | $9.04 | -1.15%
-4.80% | 0.000140239 | $152,490,994
$3,855,774,784 | 0.10%
0.15% | 426,373,271 | 27
2024-04-24 | $9.80 | $9.98 | $9.08 | $9.15 | -6.43%
-0.02% | 0.000142295 | $216,530,753
$3,899,021,887 | 0.13%
0.15% | 426,208,460 | 26
2024-04-23 | $10.19 | $10.28 | $9.73 | $9.77 | -4.05%
5.40% | 0.000147206 | $183,761,616
$4,164,552,264 | 0.14%
0.16% | 426,044,708 | 25
2024-04-22 | $10.00 | $10.39 | $9.92 | $10.19 | 1.94%
11.62% | 0.000152373 | $164,563,512
$4,338,571,240 | 0.12%
0.17% | 425,881,242 | 24
2024-04-21 | $10.23 | $10.24 | $9.72 | $10.00 | -2.28%
4.52% | 0.000153892 | $117,991,984
$4,255,123,197 | 0.11%
0.17% | 425,717,726 | 24
2024-04-20 | $9.42 | $10.25 | $9.32 | $10.23 | 8.31%
15.96% | 0.000157609 | $140,599,187
$4,352,984,129 | 0.12%
0.17% | 425,554,286 | 24
2024-04-19 | $9.49 | $9.67 | $8.69 | $9.44 | -0.57%
-3.78% | 0.000147614 | $200,286,040
$4,017,624,770 | 0.09%
0.16% | 425,390,889 | 24
2024-04-18 | $9.15 | $9.61 | $8.83 | $9.50 | 3.81%
-19.89% | 0.000149696 | $209,756,122
$4,039,201,422 | 0.13%
0.16% | 425,227,700 | 24
2024-04-17 | $9.27 | $9.62 | $8.91 | $9.15 | -1.34%
-25.05% | 0.000149189 | $197,555,522
$3,889,336,362 | 0.10%
0.16% | 425,064,642 | 24
2024-04-16 | $9.14 | $9.37 | $8.65 | $9.27 | 1.60%
-27.21% | 0.000145465 | $198,037,406
$3,940,231,324 | 0.10%
0.16% | 424,901,683 | 25
2024-04-15 | $9.55 | $9.93 | $8.88 | $9.13 | -4.56%
-36.12% | 0.000143767 | $265,150,358
$3,876,697,336 | 0.12%
0.16% | 424,725,508 | 24
2024-04-14 | $8.80 | $9.73 | $8.56 | $9.56 | 8.54%
-29.83% | 0.000145378 | $318,315,072
$4,060,213,815 | 0.12%
0.16% | 424,562,638 | 26
2024-04-13 | $9.80 | $10.38 | $7.77 | $8.82 | -10.12%
-33.38% | 0.00013717 | $554,813,999
$3,743,658,179 | 0.18%
0.15% | 424,399,533 | 26
2024-04-12 | $11.86 | $12.20 | $9.08 | $9.81 | -17.25%
-25.40% | 0.000145941 | $418,755,595
$3,918,729,908 | 0.17%
0.15% | 399,301,039 | 25
2024-04-11 | $12.17 | $12.51 | $11.76 | $11.86 | -2.88%
-16.23% | 0.000169126 | $192,448,593
$4,732,609,793 | 0.13%
0.17% | 399,136,520 | 25
2024-04-10 | $12.73 | $12.77 | $11.72 | $12.21 | -4.17%
-14.03% | 0.000173138 | $334,415,406
$4,870,918,499 | 0.18%
0.17% | 398,972,051 | 24
2024-04-09 | $14.28 | $14.30 | $12.70 | $12.74 | -10.85%
-13.38% | 0.000184141 | $218,424,404
$5,080,424,180 | 0.11%
0.18% | 398,807,598 | 22
2024-04-08 | $13.63 | $14.36 | $13.29 | $14.29 | 4.84%
-14.76% | 0.000199441 | $216,388,766
$5,696,080,845 | 0.12%
0.20% | 398,643,395 | 22
2024-04-07 | $13.23 | $13.80 | $13.14 | $13.63 | 2.91%
-19.90% | 0.000196394 | $189,563,406
$5,430,951,786 | 0.16%
0.20% | 398,480,029 | 24
2024-04-06 | $13.16 | $13.48 | $12.92 | $13.24 | 0.66%
-20.31% | 0.00019199 | $194,238,934
$5,274,980,408 | 0.16%
0.19% | 398,317,798 | 24
2024-04-05 | $14.16 | $14.16 | $12.67 | $13.16 | -7.07%
-23.79% | 0.00019358 | $341,939,064
$5,237,962,979 | 0.19%
0.20% | 398,155,542 | 22
2024-04-04 | $14.19 | $14.71 | $13.88 | $14.15 | -0.34%
-18.51% | 0.000206522 | $203,380,176
$5,633,046,703 | 0.11%
0.21% | 397,992,608 | 22
2024-04-03 | $14.68 | $14.91 | $13.80 | $14.20 | -3.42%
-19.67% | 0.000214845 | $433,937,199
$5,649,737,794 | 0.22%
0.21% | 397,829,387 | 22
2024-04-02 | $16.65 | $16.65 | $14.71 | $14.71 | -12.26%
-18.78% | 0.000224607 | $402,786,168
$5,848,424,642 | 0.16%
0.22% | 397,666,459 | 22
2024-04-01 | $17.08 | $17.85 | $16.48 | $16.76 | -1.48%
-2.96% | 0.000240314 | $583,851,262
$6,663,218,728 | 0.29%
0.24% | 397,503,559 | 22
2024-03-31 | $16.58 | $17.16 | $16.41 | $17.01 | 2.38%
3.90% | 0.000238771 | $233,387,572
$6,760,510,538 | 0.19%
0.24% | 397,340,752 | 22
2024-03-30 | $17.18 | $17.67 | $16.57 | $16.63 | -3.69%
2.87% | 0.000238518 | $211,055,426
$6,603,448,258 | 0.17%
0.24% | 397,178,016 | 22
2024-03-29 | $17.40 | $17.40 | $16.80 | $17.26 | -0.59%
5.99% | 0.000246983 | $220,263,862
$6,854,443,842 | 0.13%
0.25% | 397,015,279 | 22
2024-03-28 | $17.68 | $18.26 | $16.97 | $17.37 | -1.74%
15.58% | 0.000245626 | $335,850,907
$6,892,599,675 | 0.17%
0.25% | 396,852,080 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s