|
Top CryptoCurrencies 2023 Market cap: $1,210,711,265,456 ||| 24h vol: $55,256,368,839 ||| crypto assets: 579
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 33 |  Aptos (APT) | $8.54 | 1.56%
2.44% | 0.000306854 | $94,720,697
$1,696,707,159 | 0.17%
0.14% | 198,768,242
1,036,963,896 | $87.51
$456.56 | |
APT/AUD - A$ 13.05
APT/BGN - 15.57 лв.
APT/BRL - R$ 42.85
APT/CAD - C$ 11.60
APT/CHF - Fr. 7.71
APT/CNY - CN¥ 60.45
APT/CZK - Kč 188.68
APT/DKK - kr. 59.30
APT/EUR - € 7.96
APT/GBP - £ 6.90
APT/HKD - HK$ 66.84
APT/HRK - kn 59.28
APT/HUF - Ft 2,958.38
APT/IDR - Rp 127,623
APT/ILS - ₪ 31.83
APT/INR - ₹ 704.90
APT/JPY - ¥ 1,195.35
APT/KRW - ₩ 11,262.46
APT/MXN - Mex$ 150.01
APT/MYR - RM 39.30
APT/NOK - kr 94.72
APT/NZD - NZ$ 14.10
APT/PHP - ₱ 479.32
APT/PLN - zł 35.96
APT/RON - lei 39.50
APT/RUB - ₽ 685.03
APT/SEK - kr 92.28
APT/SGD - S$ 11.54
APT/THB - ฿ 295.99
APT/TRY - ₺ 172.00
APT/USD - $ 8.54
APT/ZAR - R 167.81
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 33
2023-05-30 | $8.53 | $8.57 | $8.42 | $8.54 | 1.56%
2.44% | 0.000306854 | $94,720,697
$1,696,707,159 | 0.17%
0.14% | 198,768,242 | 33
2023-05-29 | $8.54 | $8.62 | $8.25 | $8.53 | -0.04%
5.09% | 0.00030749 | $105,000,664
$1,695,353,640 | 0.17%
0.14% | 198,726,056 | 33
2023-05-28 | $8.25 | $8.62 | $8.23 | $8.53 | 3.44%
4.38% | 0.000303608 | $118,953,574
$1,694,671,435 | 0.20%
0.14% | 198,557,393 | 34
2023-05-27 | $8.08 | $8.25 | $8.06 | $8.25 | 2.07%
-2.50% | 0.0003072 | $42,340,971
$1,636,984,627 | 0.12%
0.14% | 198,388,739 | 34
2023-05-26 | $7.99 | $8.15 | $7.85 | $8.08 | 1.24%
-4.29% | 0.000302535 | $57,850,034
$1,602,308,641 | 0.11%
0.14% | 198,220,131 | 34
2023-05-25 | $8.09 | $8.10 | $7.81 | $7.98 | -1.50%
-6.61% | 0.000301584 | $65,272,598
$1,581,374,122 | 0.11%
0.14% | 198,051,604 | 33
2023-05-24 | $8.53 | $8.53 | $8.01 | $8.10 | -5.11%
-7.21% | 0.000307652 | $103,704,264
$1,603,806,859 | 0.15%
0.14% | 197,883,211 | 33
2023-05-23 | $8.11 | $8.54 | $8.04 | $8.54 | 5.22%
0.03% | 0.000313725 | $80,980,715
$1,688,769,477 | 0.14%
0.14% | 197,714,740 | 34
2023-05-22 | $8.17 | $8.21 | $8.01 | $8.12 | -0.70%
-5.58% | 0.00030229 | $58,799,933
$1,604,068,309 | 0.12%
0.14% | 197,546,313 | 34
2023-05-21 | $8.44 | $8.49 | $8.11 | $8.18 | -3.38%
-3.62% | 0.000305583 | $52,747,039
$1,613,968,471 | 0.14%
0.14% | 197,377,905 | 33
2023-05-20 | $8.44 | $8.52 | $8.36 | $8.46 | 0.21%
2.07% | 0.000312022 | $42,988,541
$1,669,079,433 | 0.13%
0.14% | 197,209,527 | 33
2023-05-19 | $8.54 | $8.55 | $8.40 | $8.45 | -1.21%
1.70% | 0.000314213 | $68,759,904
$1,664,271,822 | 0.14%
0.14% | 197,041,187 | 33
2023-05-18 | $8.73 | $8.73 | $8.38 | $8.55 | -2.14%
5.59% | 0.000318467 | $107,188,137
$1,682,958,838 | 0.17%
0.14% | 196,845,680 | 33
2023-05-17 | $8.54 | $8.86 | $8.35 | $8.74 | 2.31%
1.13% | 0.000318809 | $109,118,249
$1,718,367,339 | 0.16%
0.14% | 196,677,421 | 33
2023-05-16 | $8.61 | $8.73 | $8.47 | $8.54 | -0.70%
1.97% | 0.000315977 | $102,630,948
$1,678,075,412 | 0.19%
0.14% | 196,509,173 | 33
2023-05-15 | $8.48 | $8.98 | $8.32 | $8.60 | 1.36%
3.32% | 0.000316205 | $125,863,055
$1,688,516,317 | 0.21%
0.14% | 196,340,960 | 33
2023-05-14 | $8.29 | $8.66 | $8.13 | $8.48 | 2.32%
-8.34% | 0.000315167 | $82,491,020
$1,664,316,163 | 0.19%
0.14% | 196,172,794 | 33
2023-05-13 | $8.31 | $8.35 | $8.17 | $8.30 | -0.07%
-10.16% | 0.000310008 | $67,057,180
$1,626,828,082 | 0.15%
0.14% | 196,004,678 | 34
2023-05-12 | $8.09 | $8.32 | $7.79 | $8.31 | 2.57%
-15.73% | 0.000310123 | $135,427,306
$1,588,790,293 | 0.17%
0.13% | 191,293,115 | 34
2023-05-11 | $8.61 | $8.61 | $7.94 | $8.10 | -6.27%
-16.28% | 0.000299659 | $142,966,557
$1,547,550,019 | 0.20%
0.13% | 191,125,162 | 34
2023-05-10 | $8.35 | $8.76 | $8.19 | $8.64 | 3.15%
-13.77% | 0.000312352 | $174,549,501
$1,649,470,076 | 0.19%
0.13% | 190,958,384 | 35
2023-05-09 | $8.33 | $8.39 | $8.14 | $8.37 | 0.61%
-15.78% | 0.000302821 | $86,569,536
$1,597,723,507 | 0.13%
0.13% | 190,793,322 | 35
2023-05-08 | $9.19 | $9.27 | $8.15 | $8.33 | -10.02%
-16.21% | 0.000300526 | $194,629,758
$1,587,469,055 | 0.21%
0.12% | 190,628,244 | 33
2023-05-07 | $9.24 | $9.43 | $9.22 | $9.26 | 0.18%
-11.50% | 0.000323721 | $84,674,839
$1,762,790,030 | 0.15%
0.13% | 190,463,217 | 33
2023-05-06 | $9.84 | $9.88 | $9.09 | $9.24 | -6.26%
-14.17% | 0.000319393 | $149,548,815
$1,758,079,615 | 0.19%
0.13% | 190,298,155 | 32
2023-05-05 | $9.68 | $9.90 | $9.62 | $9.87 | 1.88%
-3.24% | 0.000334164 | $97,204,609
$1,875,780,976 | 0.12%
0.14% | 190,133,134 | 32
2023-05-04 | $10.02 | $10.02 | $9.59 | $9.67 | -3.48%
-4.92% | 0.000335246 | $98,040,585
$1,837,283,565 | 0.15%
0.14% | 189,968,190 | 32
2023-05-03 | $9.93 | $10.10 | $9.50 | $10.02 | 0.78%
-0.23% | 0.000345448 | $191,982,918
$1,901,915,094 | 0.23%
0.14% | 189,803,252 | 32
2023-05-02 | $9.94 | $9.99 | $9.81 | $9.94 | 0.04%
-4.30% | 0.000347045 | $96,043,779
$1,885,525,862 | 0.14%
0.14% | 189,638,349 | 32
2023-05-01 | $10.35 | $10.35 | $9.84 | $9.94 | -4.99%
-2.94% | 0.000353694 | $166,696,533
$1,883,001,322 | 0.20%
0.15% | 189,473,497 |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s