CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,479,198,962,916 ||| 24h vol: $184,861,139,165 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Aptos (APT)$9.214.22%
-26.64%
 0.000144211$179,011,651 
$3,914,610,315 
0.10%
0.16%
 424,942,415 
1,091,366,321 
$198.86
$510.73
APT Aptos =
USD

APT/AUD - A$ 14.35
APT/BGN - 16.96 лв.
APT/BRL - R$ 48.71
APT/CAD - C$ 12.72
APT/CHF - Fr. 8.40
APT/CNY - CN¥ 66.69
APT/CZK - 218.09
APT/DKK - kr. 64.63
APT/EUR - 8.66
APT/GBP - £ 7.41
APT/HKD - HK$ 72.14
APT/HRK - kn 65.22
APT/HUF - Ft 3,423.24
APT/IDR - Rp 149,679
APT/ILS - 34.61
APT/INR - 770.22
APT/JPY - ¥ 1,424.88
APT/KRW - 12,754.24
APT/MXN - Mex$ 156.68
APT/MYR - RM 44.16
APT/NOK - kr 101.08
APT/NZD - NZ$ 15.60
APT/PHP - 526.70
APT/PLN - 37.82
APT/RON - lei 43.10
APT/RUB - 867.32
APT/SEK - kr 100.81
APT/SGD - S$ 12.56
APT/THB - ฿ 337.88
APT/TRY - 299.52
APT/USD - $ 9.21
APT/ZAR - R 175.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2024-04-17
$9.27 $9.39 $9.15 $9.21 4.22%
-26.64%
 0.000144211$179,011,651 
$3,914,610,315 
0.10%
0.16%
 424,942,415 
24
2024-04-16
$9.14 $9.37 $8.65 $9.27 1.60%
-27.21%
 0.000145465$198,037,406 
$3,940,231,324 
0.10%
0.16%
 424,901,683 
25
2024-04-15
$9.55 $9.93 $8.88 $9.13 -4.56%
-36.12%
 0.000143767$265,150,358 
$3,876,697,336 
0.12%
0.16%
 424,725,508 
24
2024-04-14
$8.80 $9.73 $8.56 $9.56 8.54%
-29.83%
 0.000145378$318,315,072 
$4,060,213,815 
0.12%
0.16%
 424,562,638 
26
2024-04-13
$9.80 $10.38 $7.77 $8.82 -10.12%
-33.38%
 0.00013717$554,813,999 
$3,743,658,179 
0.18%
0.15%
 424,399,533 
26
2024-04-12
$11.86 $12.20 $9.08 $9.81 -17.25%
-25.40%
 0.000145941$418,755,595 
$3,918,729,908 
0.17%
0.15%
 399,301,039 
25
2024-04-11
$12.17 $12.51 $11.76 $11.86 -2.88%
-16.23%
 0.000169126$192,448,593 
$4,732,609,793 
0.13%
0.17%
 399,136,520 
25
2024-04-10
$12.73 $12.77 $11.72 $12.21 -4.17%
-14.03%
 0.000173138$334,415,406 
$4,870,918,499 
0.18%
0.17%
 398,972,051 
24
2024-04-09
$14.28 $14.30 $12.70 $12.74 -10.85%
-13.38%
 0.000184141$218,424,404 
$5,080,424,180 
0.11%
0.18%
 398,807,598 
22
2024-04-08
$13.63 $14.36 $13.29 $14.29 4.84%
-14.76%
 0.000199441$216,388,766 
$5,696,080,845 
0.12%
0.20%
 398,643,395 
22
2024-04-07
$13.23 $13.80 $13.14 $13.63 2.91%
-19.90%
 0.000196394$189,563,406 
$5,430,951,786 
0.16%
0.20%
 398,480,029 
24
2024-04-06
$13.16 $13.48 $12.92 $13.24 0.66%
-20.31%
 0.00019199$194,238,934 
$5,274,980,408 
0.16%
0.19%
 398,317,798 
24
2024-04-05
$14.16 $14.16 $12.67 $13.16 -7.07%
-23.79%
 0.00019358$341,939,064 
$5,237,962,979 
0.19%
0.20%
 398,155,542 
22
2024-04-04
$14.19 $14.71 $13.88 $14.15 -0.34%
-18.51%
 0.000206522$203,380,176 
$5,633,046,703 
0.11%
0.21%
 397,992,608 
22
2024-04-03
$14.68 $14.91 $13.80 $14.20 -3.42%
-19.67%
 0.000214845$433,937,199 
$5,649,737,794 
0.22%
0.21%
 397,829,387 
22
2024-04-02
$16.65 $16.65 $14.71 $14.71 -12.26%
-18.78%
 0.000224607$402,786,168 
$5,848,424,642 
0.16%
0.22%
 397,666,459 
22
2024-04-01
$17.08 $17.85 $16.48 $16.76 -1.48%
-2.96%
 0.000240314$583,851,262 
$6,663,218,728 
0.29%
0.24%
 397,503,559 
22
2024-03-31
$16.58 $17.16 $16.41 $17.01 2.38%
3.90%
 0.000238771$233,387,572 
$6,760,510,538 
0.19%
0.24%
 397,340,752 
22
2024-03-30
$17.18 $17.67 $16.57 $16.63 -3.69%
2.87%
 0.000238518$211,055,426 
$6,603,448,258 
0.17%
0.24%
 397,178,016 
22
2024-03-29
$17.40 $17.40 $16.80 $17.26 -0.59%
5.99%
 0.000246983$220,263,862 
$6,854,443,842 
0.13%
0.25%
 397,015,279 
22
2024-03-28
$17.68 $18.26 $16.97 $17.37 -1.74%
15.58%
 0.000245626$335,850,907 
$6,892,599,675 
0.17%
0.25%
 396,852,080 
21
2024-03-27
$18.10 $18.84 $17.51 $17.67 -2.38%
13.95%
 0.000254537$464,269,218 
$7,011,426,864 
0.21%
0.25%
 396,687,548 
21
2024-03-26
$17.28 $19.28 $17.05 $18.11 4.91%
16.89%
 0.000258537$648,776,376 
$7,182,649,814 
0.32%
0.26%
 396,523,520 
21
2024-03-25
$16.37 $17.35 $15.83 $17.27 5.43%
20.01%
 0.000246968$378,667,058 
$6,843,949,100 
0.18%
0.25%
 396,359,726 
22
2024-03-24
$16.25 $16.78 $15.83 $16.38 1.33%
16.92%
 0.000243341$329,542,576 
$6,488,116,658 
0.23%
0.24%
 396,196,146 
20
2024-03-23
$16.18 $16.30 $15.51 $16.16 -0.78%
21.67%
 0.000251304$289,296,428 
$6,400,416,734 
0.20%
0.25%
 396,032,675 
20
2024-03-22
$15.01 $16.92 $14.85 $16.28 8.35%
7.88%
 0.00025603$625,203,166 
$6,444,749,470 
0.29%
0.25%
 395,869,190 
21
2024-03-21
$15.54 $16.27 $14.79 $15.03 -3.13%
4.81%
 0.000229411$483,183,778 
$5,946,087,127 
0.21%
0.23%
 395,706,686 
21
2024-03-20
$15.40 $15.91 $14.11 $15.51 0.10%
17.87%
 0.000228483$633,895,812 
$6,135,848,774 
0.20%
0.23%
 395,544,520 
20
2024-03-19
$14.28 $16.59 $13.69 $15.50 7.70%
16.04%
 0.000250152$1,172,405,165 
$6,126,914,633 
0.32%
0.25%
 395,382,523