|
Top CryptoCurrencies 2024 Market cap: $3,733,349,381,221 ||| 24h vol: $330,788,860,774 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 25 |  Aptos (APT) | $14.65 | 0.71%
8.89% | 0.000146 | $500,465,560
$7,846,829,788 | 0.15%
0.21% | 535,671,249
1,129,692,979 | $396.49
$836.18 | |
APT/AUD - A$ 22.92
APT/BGN - 27.12 лв.
APT/BRL - R$ 89.21
APT/CAD - C$ 20.74
APT/CHF - Fr. 12.94
APT/CNY - CN¥ 106.50
APT/CZK - Kč 347.85
APT/DKK - kr. 103.38
APT/EUR - € 13.85
APT/GBP - £ 11.49
APT/HKD - HK$ 113.96
APT/HRK - kn 104.49
APT/HUF - Ft 5,735.95
APT/IDR - Rp 232,404
APT/ILS - ₪ 52.48
APT/INR - ₹ 1,240.31
APT/JPY - ¥ 2,196.92
APT/KRW - ₩ 20,877.92
APT/MXN - Mex$ 295.80
APT/MYR - RM 64.74
APT/NOK - kr 163.42
APT/NZD - NZ$ 25.13
APT/PHP - ₱ 848.18
APT/PLN - zł 59.13
APT/RON - lei 68.89
APT/RUB - ₽ 1,471.83
APT/SEK - kr 160.20
APT/SGD - S$ 19.66
APT/THB - ฿ 499.08
APT/TRY - ₺ 508.89
APT/USD - $ 14.65
APT/ZAR - R 264.58
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 25
2024-12-07 | $14.67 | $15.28 | $14.46 | $14.65 | 0.71%
8.89% | 0.000146 | $500,465,560
$7,846,829,788 | 0.15%
0.21% | 535,671,249 | 25
2024-12-06 | $13.64 | $14.76 | $13.56 | $14.69 | 7.66%
10.37% | 0.000147025 | $643,446,931
$7,868,933,061 | 0.13%
0.21% | 535,535,751 | 25
2024-12-05 | $14.08 | $14.37 | $13.15 | $13.67 | -2.91%
6.77% | 0.000140711 | $788,703,007
$7,321,141,969 | 0.11%
0.20% | 535,370,985 | 25
2024-12-04 | $14.55 | $14.83 | $13.83 | $14.09 | -3.15%
11.08% | 0.000142376 | $631,286,054
$7,538,403,817 | 0.11%
0.21% | 535,206,774 | 25
2024-12-03 | $13.73 | $14.65 | $13.36 | $14.54 | 6.13%
21.81% | 0.00015141 | $1,094,117,849
$7,781,255,306 | 0.20%
0.22% | 535,043,053 | 25
2024-12-02 | $13.45 | $13.74 | $12.37 | $13.70 | 1.59%
15.91% | 0.000143006 | $626,431,329
$7,329,333,165 | 0.11%
0.21% | 534,876,353 | 25
2024-12-01 | $13.42 | $13.83 | $12.94 | $13.49 | 0.55%
8.44% | 0.000138611 | $383,071,870
$7,212,324,605 | 0.12%
0.21% | 534,725,562 | 24
2024-11-30 | $13.26 | $13.62 | $12.88 | $13.41 | 0.71%
5.23% | 0.000138917 | $418,246,360
$7,166,800,554 | 0.14%
0.21% | 534,561,144 | 24
2024-11-29 | $12.80 | $13.33 | $12.58 | $13.32 | 3.92%
6.89% | 0.000136658 | $402,355,409
$7,117,404,820 | 0.13%
0.21% | 534,397,445 | 24
2024-11-28 | $12.68 | $13.01 | $12.28 | $12.82 | 0.99%
5.87% | 0.000133962 | $455,884,749
$6,846,914,652 | 0.15%
0.20% | 534,233,913 | 24
2024-11-27 | $11.96 | $12.71 | $11.78 | $12.69 | 6.45%
7.34% | 0.000132264 | $397,378,812
$6,777,877,954 | 0.10%
0.20% | 534,070,204 | 24
2024-11-26 | $11.83 | $12.09 | $11.01 | $11.92 | 0.93%
0.71% | 0.000129569 | $531,380,252
$6,365,357,784 | 0.12%
0.20% | 533,907,488 | 24
2024-11-25 | $12.40 | $12.81 | $11.71 | $11.81 | -5.16%
-1.82% | 0.000126893 | $667,568,648
$6,304,604,379 | 0.14%
0.19% | 533,743,006 | 23
2024-11-24 | $12.75 | $13.34 | $11.71 | $12.44 | -2.34%
5.67% | 0.000126864 | $738,036,964
$6,636,692,031 | 0.19%
0.20% | 533,579,012 | 23
2024-11-23 | $12.49 | $13.18 | $12.34 | $12.70 | 2.09%
3.40% | 0.000130102 | $770,697,616
$6,774,153,561 | 0.18%
0.20% | 533,414,464 | 23
2024-11-22 | $12.09 | $12.44 | $11.68 | $12.44 | 2.87%
4.66% | 0.000125784 | $563,050,942
$6,635,647,644 | 0.14%
0.20% | 533,249,594 | 23
2024-11-21 | $11.80 | $12.31 | $11.30 | $12.10 | 2.19%
7.73% | 0.000122806 | $627,102,219
$6,448,721,831 | 0.13%
0.20% | 533,085,105 | 22
2024-11-20 | $11.83 | $13.29 | $11.17 | $11.84 | -0.05%
1.27% | 0.0001257 | $1,050,874,738
$6,308,432,857 | 0.31%
0.20% | 532,921,056 | 23
2024-11-19 | $12.02 | $12.30 | $11.47 | $11.84 | -1.60%
-4.91% | 0.000128354 | $355,886,245
$6,307,136,568 | 0.10%
0.02% | 532,756,840 | 23
2024-11-18 | $11.79 | $12.23 | $11.58 | $12.04 | 2.32%
-12.13% | 0.000133026 | $452,393,180
$6,413,788,653 | 0.12%
0.02% | 532,592,577 | 22
2024-11-17 | $12.30 | $12.65 | $11.54 | $11.77 | -4.17%
7.82% | 0.000130999 | $507,867,436
$6,266,449,122 | 0.16%
0.02% | 532,428,778 | 23
2024-11-16 | $11.89 | $12.70 | $11.77 | $12.28 | 3.26%
17.21% | 0.000135616 | $546,974,875
$6,537,116,461 | 0.17%
0.02% | 532,265,209 | 21
2024-11-15 | $11.24 | $12.17 | $11.07 | $11.89 | 6.45%
22.28% | 0.000130778 | $500,189,240
$6,327,777,057 | 0.13%
0.02% | 532,101,611 | 22
2024-11-14 | $11.71 | $12.29 | $11.03 | $11.19 | -4.38%
13.82% | 0.000128422 | $584,187,289
$5,953,007,487 | 0.13%
0.02% | 531,981,035 | 21
2024-11-13 | $12.36 | $12.65 | $11.32 | $11.70 | -6.14%
22.08% | 0.000129325 | $992,457,414
$6,223,475,396 | 0.16%
0.02% | 531,815,725 | 20
2024-11-12 | $13.55 | $13.55 | $11.78 | $12.47 | -8.84%
47.23% | 0.000141307 | $1,087,277,977
$6,486,850,367 | 0.16%
0.02% | 520,338,157 | 18
2024-11-11 | $10.91 | $13.81 | $10.67 | $13.65 | 25.35%
69.78% | 0.000153809 | $1,433,962,348
$7,101,906,320 | 0.26%
0.02% | 520,169,761 | 21
2024-11-10 | $10.46 | $11.45 | $10.23 | $10.89 | 3.92%
32.62% | 0.000135435 | $635,870,689
$5,664,020,680 | 0.14%
0.02% | 520,001,081 | 22
2024-11-09 | $9.73 | $10.53 | $9.56 | $10.48 | 7.78%
21.89% | 0.000136645 | $224,847,332
$5,448,769,142 | 0.11%
0.02% | 519,832,392 | 23
2024-11-08 | $9.84 | $9.99 | $9.47 | $9.73 | -1.12%
8.92% | 0.000127056 | $211,051,264
$5,053,968,841 | 0.08%
0.02% | 519,663,695 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s