|
Top CryptoCurrencies 2021 Market cap: $2,050,265,141,229 ||| 24h vol: $264,295,377,567 ||| crypto assets: 1154
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 9  10 | 2021-09-19
8 | 2021-09-20 | +2
8 | 2021-09-21 |
9 | 2021-09-22 | -1
9 | 2021-09-23 |
8 | 2021-09-24 | +1
9 | 2021-09-25 | -1
+1 |  USD Coin (USDC) | $1.00 | 0.02%
0.00% | 0.0000235191 | $4,192,727,990
$30,711,587,271 | 1.59%
1.50% | 30,701,581,611 | $1,631.39 | |
USDC/AUD - A$ 1.38
USDC/BGN - 1.67 лв.
USDC/BRL - R$ 5.34
USDC/CAD - C$ 1.27
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.47
USDC/CZK - Kč 21.72
USDC/DKK - kr. 6.35
USDC/EUR - € 0.85
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.79
USDC/HRK - kn 6.41
USDC/HUF - Ft 304.61
USDC/IDR - Rp 14,289
USDC/ILS - ₪ 3.20
USDC/INR - ₹ 74.07
USDC/JPY - ¥ 110.78
USDC/KRW - ₩ 1,180.65
USDC/MXN - Mex$ 20.06
USDC/MYR - RM 4.19
USDC/NOK - kr 8.54
USDC/NZD - NZ$ 1.42
USDC/PHP - ₱ 50.70
USDC/PLN - zł 3.93
USDC/RON - lei 4.23
USDC/RUB - ₽ 72.54
USDC/SEK - kr 8.65
USDC/SGD - S$ 1.35
USDC/THB - ฿ 33.44
USDC/TRY - ₺ 8.89
USDC/USD - $ 1.00
USDC/ZAR - R 14.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 9
2021-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.00% | 0.0000235191 | $4,192,727,990
$30,711,587,271 | 1.59%
1.50% | 30,701,581,611 | 8
2021-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.02% | 0.0000233914 | $4,131,417,426
$30,690,296,694 | 1.58%
1.49% | 30,688,745,774 | 9
2021-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.00% | 0.0000222871 | $2,994,357,758
$30,326,677,995 | 1.48%
1.40% | 30,323,225,781 | 9
2021-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07%
-0.04% | 0.0000229273 | $3,922,202,605
$30,045,912,138 | 1.68%
1.43% | 30,056,774,148 | 8
2021-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.00% | 0.0000247296 | $5,150,236,216
$29,748,610,996 | 1.87%
1.55% | 29,741,380,017 | 8
2021-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.03% | 0.0000232733 | $5,202,500,257
$29,399,762,664 | 1.83%
1.44% | 29,387,719,713 | 10
2021-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10%
0.08% | 0.0000211743 | $2,032,418,585
$29,446,550,483 | 1.25%
1.30% | 29,435,964,786 | 10
2021-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.15% | 0.0000207395 | $2,208,985,005
$29,359,542,748 | 1.26%
1.27% | 29,379,356,150 | 10
2021-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.04% | 0.0000211796 | $2,790,174,514
$29,276,621,566 | 1.40%
1.30% | 29,283,570,825 | 10
2021-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.00% | 0.0000209185 | $3,021,440,551
$29,197,496,801 | 1.37%
1.26% | 29,195,588,510 | 10
2021-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.02% | 0.0000207799 | $2,466,737,587
$29,237,005,726 | 1.25%
1.25% | 29,235,320,277 | 10
2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.02% | 0.0000212564 | $2,520,782,293
$29,233,808,179 | 1.12%
1.29% | 29,223,486,215 | 10
2021-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.07% | 0.0000222178 | $3,628,441,723
$29,324,184,180 | 1.30%
1.34% | 29,320,162,359 | 10
2021-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.11%
0.01% | 0.0000217139 | $2,393,408,393
$29,222,058,612 | 1.13%
1.29% | 29,233,079,596 | 10
2021-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.09% | 0.0000221743 | $2,651,780,397
$29,201,788,508 | 1.19%
1.32% | 29,179,305,643 | 9
2021-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.04% | 0.0000222854 | $3,692,919,344
$29,140,342,328 | 1.33%
1.33% | 29,133,716,127 | 10
2021-09-09 | $1.00 | $1.00 | $0.96 | $1.00 | -0.03%
0.01% | 0.0000215874 | $3,467,585,325
$28,880,712,842 | 1.20%
1.28% | 28,878,929,017 | 9
2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.05% | 0.0000217422 | $4,769,141,017
$28,601,067,720 | 1.32%
1.28% | 28,591,923,591 | 9
2021-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
-0.00% | 0.0000213708 | $5,944,081,098
$28,072,247,459 | 1.28%
1.26% | 28,066,968,155 | 10
2021-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.09% | 0.0000189975 | $2,593,187,253
$27,806,360,101 | 0.95%
1.11% | 27,821,690,622 | 10
2021-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.10% | 0.0000193213 | $2,320,217,793
$27,794,769,888 | 0.98%
1.12% | 27,808,907,632 | 10
2021-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.01% | 0.0000200106 | $2,630,423,450
$27,672,203,627 | 1.06%
1.15% | 27,672,858,581 | 10
2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.01% | 0.0000199792 | $3,403,400,460
$27,622,198,558 | 1.24%
1.15% | 27,626,982,063 | 10
2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.02% | 0.0000202709 | $3,142,504,272
$27,495,780,940 | 1.28%
1.17% | 27,496,248,167 | 10
2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.02% | 0.0000205258 | $3,236,307,915
$27,508,737,052 | 1.30%
1.19% | 27,511,760,410 | 10
2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.01% | 0.0000211736 | $3,346,828,175
$27,409,062,217 | 1.35%
1.24% | 27,403,523,143 | 9
2021-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.0000212519 | $2,608,918,997
$27,405,209,636 | 1.23%
1.27% | 27,394,391,286 | 9
2021-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.03% | 0.0000204392 | $1,950,215,259
$27,228,214,566 | 1.09%
1.23% | 27,216,121,456 | 9
2021-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.000020458 | $1,749,354,295
$27,137,115,720 | 0.97%
1.23% | 27,135,575,850 | 8
2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.04% | 0.0000203943 | $2,707,650,489
$27,147,174,419 | 1.23%
1.22% | 27,148,184,208 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s