CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 USD Coin (USDC)$1.000.155427%
-0.0634442%
 0.000108082$264,354,664 
$1,039,010,684 
0.41%
0.00%
 1,038,387,327 
1,045,323,048 
$56.39
$56.77
USDC USD Coin =
USD

USDC/AUD - A$ 1.43
USDC/BGN - 1.73 лв.
USDC/BRL - R$ 5.30
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.94
USDC/CNY - CN¥ 7.02
USDC/CZK - 23.67
USDC/DKK - kr. 6.61
USDC/EUR - 0.89
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.75
USDC/HRK - kn 6.69
USDC/HUF - Ft 313.48
USDC/IDR - Rp 14,395
USDC/ILS - 3.46
USDC/INR - 74.84
USDC/JPY - ¥ 107.65
USDC/KRW - 1,194.77
USDC/MXN - Mex$ 22.56
USDC/MYR - RM 4.28
USDC/NOK - kr 9.44
USDC/NZD - NZ$ 1.52
USDC/PHP - 49.52
USDC/PLN - 3.96
USDC/RON - lei 4.29
USDC/RUB - 71.32
USDC/SEK - kr 9.24
USDC/SGD - S$ 1.39
USDC/THB - ฿ 31.20
USDC/TRY - 6.87
USDC/USD - $ 1.00
USDC/ZAR - R 17.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2020-07-07
$1.00 $1.00 $1.00 $1.00 0.155427%
-0.0634442%
 0.000108082$264,354,664 
$1,039,010,684 
0.41%
0.00%
 1,038,387,327 
18
2020-07-06
$1.00 $1.00 $1.00 $1.00 -0.147731%
-0.241087%
 0.000107625$258,261,895 
$1,038,876,837 
0.36%
0.00%
 1,040,480,054 
18
2020-07-05
$1.00 $1.01 $1.00 $1.00 0.262079%
-0.119907%
 0.000110116$228,460,206 
$1,032,088,190 
0.46%
0.00%
 1,031,791,331 
18
2020-07-04
$1.00 $1.01 $1.00 $1.00 0.4344%
-0.127327%
 0.000110118$232,011,801 
$1,035,013,251 
0.49%
0.00%
 1,031,926,193 
18
2020-07-03
$1.01 $1.01 $1.00 $1.00 -0.770925%
-0.361979%
 0.000109931$250,152,827 
$1,029,524,453 
0.53%
0.00%
 1,031,803,666 
18
2020-07-02
$1.00 $1.01 $1.00 $1.00 0.188433%
0.0935261%
 0.000109712$263,679,761 
$993,796,196 
0.46%
0.00%
 991,418,379 
18
2020-07-01
$1.00 $1.01 $1.00 $1.00 -0.178943%
-0.242726%
 0.000108266$276,199,670 
$926,750,078 
0.49%
0.00%
 926,919,889 
18
2020-06-30
$1.00 $1.00 $1.00 $1.00 -0.0116827%
-0.0532419%
 0.000109654$231,048,408 
$927,314,196 
0.43%
0.00%
 926,919,889 
18
2020-06-29
$1.00 $1.00 $1.00 $1.00 -0.212324%
0.252093%
 0.000108638$240,476,608 
$926,072,970 
0.42%
0.00%
 926,919,889 
18
2020-06-28
$1.00 $1.01 $1.00 $1.00 -0.384973%
-0.0789998%
 0.000109545$230,272,241 
$927,511,492 
0.43%
0.00%
 926,919,889 
18
2020-06-27
$1.00 $1.01 $1.00 $1.00 -0.155403%
-0.0500038%
 0.000110651$261,243,460 
$926,100,475 
0.45%
0.00%
 926,919,889 
18
2020-06-26
$1.00 $1.00 $1.00 $1.00 0.296363%
0.510742%
 0.000109217$272,853,093 
$930,963,248 
0.43%
0.00%
 926,919,889 
18
2020-06-25
$1.00 $1.00 $0.99 $1.00 -0.233385%
-0.228847%
 0.000107437$282,764,745 
$927,013,417 
0.47%
0.00%
 926,919,889 
19
2020-06-24
$1.00 $1.01 $1.00 $1.00 0.0427307%
-0.0210934%
 0.000107564$314,553,644 
$928,608,609 
0.46%
0.00%
 926,919,889 
18
2020-06-23
$1.00 $1.00 $1.00 $1.00 0.449813%
0.0273114%
 0.000104019$274,962,441 
$928,035,409 
0.45%
0.00%
 926,919,889 
19
2020-06-22
$1.00 $1.00 $0.99 $1.00 -0.346837%
-0.336387%
 0.00010349$313,940,045 
$925,427,815 
0.43%
0.00%
 926,919,889 
20
2020-06-21
$1.00 $1.00 $1.00 $1.00 0.270283%
-0.146351%
 0.000107565$262,077,137 
$733,834,982 
0.49%
0.00%
 732,244,558 
19
2020-06-20
$1.00 $1.00 $0.99 $1.00 -0.128328%
-0.38903%
 0.000107188$267,280,314 
$730,927,438 
0.46%
0.00%
 732,244,558 
20
2020-06-19
$1.00 $1.00 $1.00 $1.00 -0.464872%
-0.364682%
 0.000107276$284,720,948 
$730,984,862 
0.44%
0.00%
 732,244,558 
19
2020-06-18
$1.00 $1.00 $1.00 $1.00 -0.0162428%
0.0453405%
 0.000106811$269,222,523 
$733,945,710 
0.44%
0.00%
 732,244,558 
20
2020-06-17
$1.00 $1.00 $1.00 $1.00 0.170407%
0.233042%
 0.000106027$295,188,943 
$734,208,382 
0.43%
0.00%
 732,244,558 
20
2020-06-16
$1.00 $1.00 $1.00 $1.00 0.00744495%
0.0384261%
 0.000105062$308,587,554 
$733,358,082 
0.43%
0.00%
 732,244,558 
20
2020-06-15
$1.00 $1.00 $1.00 $1.00 -0.11761%
0.166249%
 0.000106273$327,516,527 
$733,806,473 
0.38%
0.00%
 732,244,558 
21
2020-06-14
$1.00 $1.00 $1.00 $1.00 0.0086365%
0.151117%
 0.000106352$244,116,445 
$733,851,874 
0.41%
0.00%
 732,244,558 
20
2020-06-11
$1.00 $1.00 $1.00 $1.00 0.256147%
0.142056%
 0.000107315$360,712,563 
$733,901,489 
0.35%
0.00%
 732,244,558 
22
2020-06-10
$1.00 $1.00 $0.99 $1.00 -0.344543%
-0.266628%
 0.000101116$286,693,567 
$729,223,068 
0.36%
0.00%
 730,444,557 
22
2020-06-09
$1.00 $1.00 $1.00 $1.00 0.253752%
0.221996%
 0.000102269$277,271,339 
$741,618,913 
0.36%
0.00%
 740,194,914 
21
2020-06-08
$1.00 $1.00 $1.00 $1.00 -0.0234712%
-0.206686%
 0.000103072$254,657,774 
$736,945,897 
0.36%
0.00%
 736,582,315 
22
2020-06-07
$1.00 $1.01 $1.00 $1.00 0.0226697%
-0.384243%
 0.000102577$275,949,924 
$733,311,894 
0.34%
0.00%
 734,331,762 
22
2020-06-06
$1.00 $1.01 $1.00 $1.00 -0.177612%
-0.311437%
 0.000103621$250,439,078 
$734,256,375 
0.35%
0.00%
 734,332,440