|
Top CryptoCurrencies 2023 Market cap: $1,211,743,556,635 ||| 24h vol: $55,634,487,011 ||| crypto assets: 579
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 5 |  USD Coin (USDC) | $1.00 | -0.02%
0.03% | 0.0000359112 | $2,504,667,164
$29,039,302,933 | 4.50%
2.40% | 29,035,484,557 | $1,497.82 | |
USDC/AUD - A$ 1.53
USDC/BGN - 1.82 лв.
USDC/BRL - R$ 5.02
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.90
USDC/CNY - CN¥ 7.08
USDC/CZK - Kč 22.11
USDC/DKK - kr. 6.95
USDC/EUR - € 0.93
USDC/GBP - £ 0.81
USDC/HKD - HK$ 7.83
USDC/HRK - kn 6.95
USDC/HUF - Ft 346.62
USDC/IDR - Rp 14,953
USDC/ILS - ₪ 3.73
USDC/INR - ₹ 82.59
USDC/JPY - ¥ 140.05
USDC/KRW - ₩ 1,319.56
USDC/MXN - Mex$ 17.58
USDC/MYR - RM 4.61
USDC/NOK - kr 11.10
USDC/NZD - NZ$ 1.65
USDC/PHP - ₱ 56.16
USDC/PLN - zł 4.21
USDC/RON - lei 4.63
USDC/RUB - ₽ 80.26
USDC/SEK - kr 10.81
USDC/SGD - S$ 1.35
USDC/THB - ฿ 34.68
USDC/TRY - ₺ 20.15
USDC/USD - $ 1.00
USDC/ZAR - R 19.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 5
2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.03% | 0.0000359112 | $2,504,667,164
$29,039,302,933 | 4.50%
2.40% | 29,035,484,557 | 5
2023-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.02% | 0.0000360373 | $2,724,512,004
$29,033,270,077 | 4.41%
2.40% | 29,038,144,264 | 5
2023-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.00% | 0.0000355683 | $2,605,240,543
$29,057,252,635 | 4.43%
2.39% | 29,060,623,589 | 5
2023-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.01% | 0.0000372363 | $1,450,363,555
$29,070,556,952 | 4.09%
2.47% | 29,065,705,959 | 5
2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.03% | 0.0000374324 | $2,484,152,651
$29,091,599,466 | 4.65%
2.49% | 29,086,892,726 | 5
2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.00% | 0.0000377673 | $2,769,550,915
$29,057,605,354 | 4.69%
2.51% | 29,060,012,397 | 5
2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.01% | 0.0000379629 | $3,288,618,930
$29,142,106,274 | 4.72%
2.52% | 29,139,195,929 | 5
2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.00% | 0.000036728 | $2,926,397,691
$29,267,146,428 | 4.94%
2.46% | 29,268,572,358 | 5
2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.00% | 0.0000372295 | $2,589,335,524
$29,422,119,440 | 5.35%
2.51% | 29,420,939,251 | 5
2023-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.02% | 0.0000373668 | $1,776,605,936
$29,551,321,298 | 4.69%
2.53% | 29,554,484,579 | 5
2023-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.00% | 0.0000368696 | $1,433,216,025
$29,559,118,005 | 4.38%
2.50% | 29,556,924,705 | 5
2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.01% | 0.0000372011 | $2,443,723,033
$29,560,159,113 | 4.97%
2.51% | 29,560,260,746 | 5
2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.02% | 0.0000372448 | $2,964,118,551
$29,593,398,585 | 4.76%
2.52% | 29,596,880,454 | 5
2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.01% | 0.0000364912 | $3,131,463,885
$29,511,287,425 | 4.70%
2.48% | 29,509,972,785 | 5
2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.02% | 0.0000369946 | $2,724,385,437
$29,658,260,917 | 4.95%
2.52% | 29,664,338,582 | 5
2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.00% | 0.0000367704 | $3,144,842,403
$29,816,837,190 | 5.21%
2.51% | 29,815,214,704 | 5
2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.01% | 0.0000371499 | $2,052,344,272
$29,974,922,992 | 4.83%
2.55% | 29,973,956,936 | 5
2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.0000373527 | $1,968,466,866
$29,978,783,999 | 4.51%
2.56% | 29,977,088,268 | 5
2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.00% | 0.0000373444 | $4,185,072,554
$29,978,810,414 | 5.23%
2.55% | 29,974,742,987 | 5
2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.03% | 0.0000369978 | $3,912,715,749
$29,978,167,673 | 5.40%
2.56% | 29,986,830,354 | 5
2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.02% | 0.0000361667 | $4,335,300,459
$30,131,422,593 | 4.74%
2.36% | 30,126,532,530 | 5
2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.00% | 0.0000361606 | $2,960,249,945
$30,147,758,339 | 4.60%
2.37% | 30,148,507,883 | 5
2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.00% | 0.0000360886 | $4,537,525,935
$30,231,522,448 | 4.91%
2.37% | 30,231,155,935 | 5
2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.01% | 0.0000349739 | $2,454,194,496
$30,393,252,476 | 4.47%
2.32% | 30,395,871,042 | 5
2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.02% | 0.000034577 | $3,742,578,680
$30,398,285,214 | 4.81%
2.30% | 30,393,727,899 | 5
2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.00% | 0.0000338738 | $4,094,579,302
$30,391,644,535 | 4.85%
2.24% | 30,389,638,415 | 5
2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.01% | 0.0000346642 | $3,015,687,027
$30,143,938,295 | 4.57%
2.28% | 30,143,055,200 | 5
2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.0000344769 | $3,632,330,305
$30,173,010,999 | 4.33%
2.27% | 30,170,717,816 | 5
2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.01% | 0.0000349047 | $2,900,551,361
$30,259,621,825 | 4.12%
2.31% | 30,259,290,877 | 5
2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.01% | 0.0000355891 | $3,648,116,664
$30,385,203,224 | 4.47%
2.35% | 30,385,794,428 |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s