CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2023      Market cap: $1,211,743,556,635 ||| 24h vol: $55,634,487,011 ||| crypto assets: 579

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 USD Coin (USDC)$1.00-0.02%
0.03%
 0.0000359112$2,504,667,164 
$29,039,302,933 
4.50%
2.40%
 29,035,484,557 $1,497.82
USDC USD Coin =
USD

USDC/AUD - A$ 1.53
USDC/BGN - 1.82 лв.
USDC/BRL - R$ 5.02
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.90
USDC/CNY - CN¥ 7.08
USDC/CZK - 22.11
USDC/DKK - kr. 6.95
USDC/EUR - 0.93
USDC/GBP - £ 0.81
USDC/HKD - HK$ 7.83
USDC/HRK - kn 6.95
USDC/HUF - Ft 346.62
USDC/IDR - Rp 14,953
USDC/ILS - 3.73
USDC/INR - 82.59
USDC/JPY - ¥ 140.05
USDC/KRW - 1,319.56
USDC/MXN - Mex$ 17.58
USDC/MYR - RM 4.61
USDC/NOK - kr 11.10
USDC/NZD - NZ$ 1.65
USDC/PHP - 56.16
USDC/PLN - 4.21
USDC/RON - lei 4.63
USDC/RUB - 80.26
USDC/SEK - kr 10.81
USDC/SGD - S$ 1.35
USDC/THB - ฿ 34.68
USDC/TRY - 20.15
USDC/USD - $ 1.00
USDC/ZAR - R 19.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2023-05-30
$1.00 $1.00 $1.00 $1.00 -0.02%
0.03%
 0.0000359112$2,504,667,164 
$29,039,302,933 
4.50%
2.40%
 29,035,484,557 
5
2023-05-29
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.02%
 0.0000360373$2,724,512,004 
$29,033,270,077 
4.41%
2.40%
 29,038,144,264 
5
2023-05-28
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.00%
 0.0000355683$2,605,240,543 
$29,057,252,635 
4.43%
2.39%
 29,060,623,589 
5
2023-05-27
$1.00 $1.00 $1.00 $1.00 0.01%
0.01%
 0.0000372363$1,450,363,555 
$29,070,556,952 
4.09%
2.47%
 29,065,705,959 
5
2023-05-26
$1.00 $1.00 $1.00 $1.00 0.03%
0.03%
 0.0000374324$2,484,152,651 
$29,091,599,466 
4.65%
2.49%
 29,086,892,726 
5
2023-05-25
$1.00 $1.00 $1.00 $1.00 -0.00%
0.00%
 0.0000377673$2,769,550,915 
$29,057,605,354 
4.69%
2.51%
 29,060,012,397 
5
2023-05-24
$1.00 $1.00 $1.00 $1.00 0.01%
0.01%
 0.0000379629$3,288,618,930 
$29,142,106,274 
4.72%
2.52%
 29,139,195,929 
5
2023-05-23
$1.00 $1.00 $1.00 $1.00 -0.01%
0.00%
 0.000036728$2,926,397,691 
$29,267,146,428 
4.94%
2.46%
 29,268,572,358 
5
2023-05-22
$1.00 $1.00 $1.00 $1.00 0.01%
-0.00%
 0.0000372295$2,589,335,524 
$29,422,119,440 
5.35%
2.51%
 29,420,939,251 
5
2023-05-21
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.02%
 0.0000373668$1,776,605,936 
$29,551,321,298 
4.69%
2.53%
 29,554,484,579 
5
2023-05-20
$1.00 $1.00 $1.00 $1.00 0.02%
-0.00%
 0.0000368696$1,433,216,025 
$29,559,118,005 
4.38%
2.50%
 29,556,924,705 
5
2023-05-19
$1.00 $1.00 $1.00 $1.00 0.01%
-0.01%
 0.0000372011$2,443,723,033 
$29,560,159,113 
4.97%
2.51%
 29,560,260,746 
5
2023-05-18
$1.00 $1.00 $1.00 $1.00 -0.02%
0.02%
 0.0000372448$2,964,118,551 
$29,593,398,585 
4.76%
2.52%
 29,596,880,454 
5
2023-05-17
$1.00 $1.00 $1.00 $1.00 0.02%
0.01%
 0.0000364912$3,131,463,885 
$29,511,287,425 
4.70%
2.48%
 29,509,972,785 
5
2023-05-16
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.02%
 0.0000369946$2,724,385,437 
$29,658,260,917 
4.95%
2.52%
 29,664,338,582 
5
2023-05-15
$1.00 $1.00 $1.00 $1.00 -0.00%
0.00%
 0.0000367704$3,144,842,403 
$29,816,837,190 
5.21%
2.51%
 29,815,214,704 
5
2023-05-14
$1.00 $1.00 $1.00 $1.00 -0.01%
0.01%
 0.0000371499$2,052,344,272 
$29,974,922,992 
4.83%
2.55%
 29,973,956,936 
5
2023-05-13
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.01%
 0.0000373527$1,968,466,866 
$29,978,783,999 
4.51%
2.56%
 29,977,088,268 
5
2023-05-12
$1.00 $1.00 $1.00 $1.00 0.04%
0.00%
 0.0000373444$4,185,072,554 
$29,978,810,414 
5.23%
2.55%
 29,974,742,987 
5
2023-05-11
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.03%
 0.0000369978$3,912,715,749 
$29,978,167,673 
5.40%
2.56%
 29,986,830,354 
5
2023-05-10
$1.00 $1.00 $1.00 $1.00 0.03%
0.02%
 0.0000361667$4,335,300,459 
$30,131,422,593 
4.74%
2.36%
 30,126,532,530 
5
2023-05-09
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.00%
 0.0000361606$2,960,249,945 
$30,147,758,339 
4.60%
2.37%
 30,148,507,883 
5
2023-05-08
$1.00 $1.00 $1.00 $1.00 0.01%
0.00%
 0.0000360886$4,537,525,935 
$30,231,522,448 
4.91%
2.37%
 30,231,155,935 
5
2023-05-07
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.01%
 0.0000349739$2,454,194,496 
$30,393,252,476 
4.47%
2.32%
 30,395,871,042 
5
2023-05-06
$1.00 $1.00 $1.00 $1.00 0.00%
0.02%
 0.000034577$3,742,578,680 
$30,398,285,214 
4.81%
2.30%
 30,393,727,899 
5
2023-05-05
$1.00 $1.00 $1.00 $1.00 0.00%
0.00%
 0.0000338738$4,094,579,302 
$30,391,644,535 
4.85%
2.24%
 30,389,638,415 
5
2023-05-04
$1.00 $1.00 $1.00 $1.00 -0.00%
0.01%
 0.0000346642$3,015,687,027 
$30,143,938,295 
4.57%
2.28%
 30,143,055,200 
5
2023-05-03
$1.00 $1.00 $1.00 $1.00 0.01%
0.02%
 0.0000344769$3,632,330,305 
$30,173,010,999 
4.33%
2.27%
 30,170,717,816 
5
2023-05-02
$1.00 $1.00 $1.00 $1.00 -0.01%
0.01%
 0.0000349047$2,900,551,361 
$30,259,621,825 
4.12%
2.31%
 30,259,290,877 
5
2023-05-01
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.01%
 0.0000355891$3,648,116,664 
$30,385,203,224 
4.47%
2.35%
 30,385,794,428