|
Top CryptoCurrencies 2021 Market cap: $1,261,747,423,929 ||| 24h vol: $148,664,653,444 ||| crypto assets: 1016
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 4 |  USD Coin (USDC) | $1.00 | -0.02%
-0.01% | 0.0000347355 | $5,567,786,355
$53,563,081,171 | 3.75%
4.25% | 53,557,507,009 | $2,811.48 | |
USDC/AUD - A$ 1.40
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 4.73
USDC/CAD - C$ 1.27
USDC/CHF - Fr. 0.96
USDC/CNY - CN¥ 6.70
USDC/CZK - Kč 23.01
USDC/DKK - kr. 6.93
USDC/EUR - € 0.93
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.85
USDC/HRK - kn 7.03
USDC/HUF - Ft 367.25
USDC/IDR - Rp 14,541
USDC/ILS - ₪ 3.35
USDC/INR - ₹ 77.70
USDC/JPY - ¥ 127.11
USDC/KRW - ₩ 1,258.50
USDC/MXN - Mex$ 19.58
USDC/MYR - RM 4.38
USDC/NOK - kr 9.46
USDC/NZD - NZ$ 1.53
USDC/PHP - ₱ 52.33
USDC/PLN - zł 4.26
USDC/RON - lei 4.60
USDC/RUB - ₽ 65.76
USDC/SEK - kr 9.78
USDC/SGD - S$ 1.37
USDC/THB - ฿ 34.08
USDC/TRY - ₺ 16.22
USDC/USD - $ 1.00
USDC/ZAR - R 15.57
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 4
2022-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.01% | 0.0000347355 | $5,567,786,355
$53,563,081,171 | 3.75%
4.25% | 53,557,507,009 | 4
2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.02% | 0.0000349716 | $6,826,579,282
$53,560,349,630 | 3.74%
4.28% | 53,541,016,001 | 4
2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.01% | 0.0000340971 | $6,852,644,777
$53,219,030,562 | 3.73%
4.14% | 53,200,867,503 | 4
2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.02% | 0.0000338111 | $4,544,988,756
$53,419,863,189 | 3.37%
4.01% | 53,428,781,853 | 5
2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.02% | 0.0000337237 | $4,614,077,186
$53,292,501,281 | 3.40%
3.98% | 53,283,230,290 | 4
2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.01% | 0.0000343567 | $5,573,835,604
$53,332,562,478 | 3.46%
4.03% | 53,315,144,220 | 4
2022-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.01% | 0.0000329762 | $3,490,190,796
$53,159,952,519 | 3.05%
3.88% | 53,134,419,990 | 4
2022-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.07% | 0.0000339851 | $3,081,639,398
$53,055,353,777 | 0.00%
3.98% | 53,047,444,885 | 4
2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.01% | 0.0000342362 | $5,529,535,417
$52,940,646,740 | 3.74%
4.01% | 52,930,392,669 | 4
2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.08% | 0.00003296 | $6,575,177,203
$52,728,728,230 | 0.00%
3.88% | 52,717,041,766 | 4
2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.08% | 0.0000347604 | $5,788,188,284
$52,269,731,246 | 3.80%
4.01% | 52,266,270,626 | 4
2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.05% | 0.0000328547 | $5,307,639,069
$52,263,649,374 | 3.51%
3.52% | 52,245,949,280 | 4
2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.09% | 0.0000334828 | $6,638,915,355
$51,996,263,677 | 3.86%
3.58% | 51,975,599,125 | 4
2022-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.05% | 0.0000319666 | $4,596,067,954
$51,169,230,640 | 3.11%
3.37% | 51,138,846,685 | 4
2022-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08%
0.10% | 0.0000332449 | $5,726,118,207
$51,132,961,029 | 3.29%
3.49% | 51,088,647,619 | 4
2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.09%
-0.01% | 0.0000342032 | $8,043,285,671
$50,567,367,935 | 3.47%
3.53% | 50,562,017,803 | 4
2022-05-12 | $1.00 | $1.01 | $1.00 | $1.00 | 0.01%
0.09% | 0.0000343894 | $18,650,041,087
$49,613,300,478 | 4.72%
3.55% | 49,564,581,388 | 4
2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10%
0.07% | 0.0000346294 | $15,116,212,328
$49,016,025,913 | 3.66%
3.42% | 48,972,254,948 | 5
2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
-0.00% | 0.0000322569 | $8,622,410,299
$48,446,656,050 | 2.62%
3.03% | 48,453,043,317 | 5
2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06%
-0.06% | 0.0000328902 | $8,560,915,682
$48,704,273,152 | 2.78%
3.10% | 48,730,146,994 | 5
2022-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.01% | 0.0000294322 | $5,439,380,453
$48,681,126,688 | 2.73%
2.77% | 48,676,959,278 | 5
2022-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.01% | 0.0000281247 | $3,579,298,940
$48,560,044,803 | 2.44%
2.66% | 48,565,690,753 | 5
2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.0000277395 | $5,393,162,181
$48,823,611,780 | 0.66%
2.63% | 48,814,599,110 | 5
2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.00% | 0.0000273456 | $5,181,537,527
$48,851,360,810 | 2.35%
2.60% | 48,849,607,422 | 5
2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.01% | 0.0000251945 | $4,430,528,872
$48,928,599,360 | 2.35%
2.44% | 48,918,986,919 | 5
2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.03% | 0.0000264875 | $3,702,045,740
$49,032,210,010 | 2.67%
2.57% | 49,038,665,518 | 5
2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.02% | 0.0000259558 | $3,903,144,828
$49,152,445,817 | 2.33%
2.54% | 49,150,644,148 | 5
2022-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.05% | 0.0000259892 | $3,774,271,830
$49,286,377,429 | 2.34%
2.55% | 49,279,500,715 | 5
2022-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.02% | 0.0000264966 | $3,837,394,801
$49,347,422,079 | 2.54%
2.61% | 49,349,124,109 | 5
2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.03% | 0.0000259055 | $4,075,346,605
$49,376,902,383 | 2.26%
2.53% | 49,379,113,491 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0101 s