CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $239,892,675,369 ||| 24h vol: $61,444,718,784 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 USD Coin (USDC)$1.010.05%
0.46%
 0.00011744$235,213,835 
$445,459,991 
0.38%
0.19%
 441,762,713 
444,085,787 
$24.68
$24.81
USDC USD Coin =
USD

USDC/AUD - A$ 1.48
USDC/BGN - 1.78 лв.
USDC/BRL - R$ 4.23
USDC/CAD - C$ 1.33
USDC/CHF - Fr. 1.00
USDC/CNY - CN¥ 7.07
USDC/CZK - 23.35
USDC/DKK - kr. 6.82
USDC/EUR - 0.91
USDC/GBP - £ 0.78
USDC/HKD - HK$ 7.89
USDC/HRK - kn 6.79
USDC/HUF - Ft 305.28
USDC/IDR - Rp 14,191
USDC/ILS - 3.50
USDC/INR - 72.30
USDC/JPY - ¥ 109.68
USDC/KRW - 1,173.37
USDC/MXN - Mex$ 19.34
USDC/MYR - RM 4.19
USDC/NOK - kr 9.17
USDC/NZD - NZ$ 1.57
USDC/PHP - 51.01
USDC/PLN - 3.90
USDC/RON - lei 4.35
USDC/RUB - 64.28
USDC/SEK - kr 9.73
USDC/SGD - S$ 1.37
USDC/THB - ฿ 30.52
USDC/TRY - 5.79
USDC/USD - $ 1.01
USDC/ZAR - R 14.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2019-11-17
$1.01 $1.01 $1.00 $1.01 0.05%
0.46%
 0.00011744$235,213,835 
$445,459,991 
0.38%
0.19%
 441,762,713 
25
2019-11-16
$1.00 $1.01 $1.00 $1.01 0.5%
0.38%
 0.00011797$196,125,764 
$444,872,236 
0.34%
0.19%
 441,438,236 
25
2019-11-15
$1.01 $1.01 $1.00 $1.00 -0.51%
0.01%
 0.00011827$217,088,473 
$439,970,628 
0.29%
0.19%
 438,710,683 
25
2019-11-14
$1.00 $1.01 $1.00 $1.01 0.38%
0.4%
 0.00011576$206,948,706 
$442,776,966 
0.31%
0.18%
 439,137,903 
25
2019-11-13
$1.00 $1.01 $1.00 $1.00 0.2%
0.1%
 0.00011395$221,751,018 
$449,028,469 
0.36%
0.18%
 447,105,866 
25
2019-11-12
$1.00 $1.01 $1.00 $1.00 -0.16%
-0.1%
 0.00011377$231,433,549 
$450,802,645 
0.33%
0.18%
 449,566,268 
25
2019-11-11
$1.00 $1.01 $1.00 $1.00 0.08%
0%
 0.0001146$249,067,275 
$451,994,813 
0.36%
0.19%
 450,385,896 
25
2019-11-10
$1.00 $1.01 $0.99 $1.00 0.08%
-0.26%
 0.00011071$207,737,951 
$452,809,982 
0.28%
0.18%
 451,662,057 
25
2019-11-09
$1.00 $1.01 $1.00 $1.00 -0.27%
-0.22%
 0.00011353$181,132,052 
$452,127,328 
0.29%
0.19%
 452,172,599 
25
2019-11-08
$1.01 $1.01 $1.00 $1.00 -0.37%
-0.08%
 0.00011364$273,983,664 
$453,798,166 
0.33%
0.19%
 452,704,893 
25
2019-11-07
$1.00 $1.01 $1.00 $1.01 0.45%
0.13%
 0.00010859$239,871,111 
$458,769,774 
0.30%
0.18%
 455,935,456 
25
2019-11-06
$1.00 $1.01 $1.00 $1.00 -0.14%
-0.14%
 0.00010708$255,052,039 
$459,233,128 
0.31%
0.18%
 458,302,373 
25
2019-11-05
$1.00 $1.01 $1.00 $1.00 0.01%
0.23%
 0.00010727$294,163,484 
$469,382,042 
0.33%
0.18%
 468,005,308 
25
2019-11-04
$1.00 $1.01 $0.99 $1.00 -0.13%
0.3%
 0.00010646$310,561,492 
$447,273,470 
0.35%
0.17%
 446,196,124 
25
2019-11-03
$1.00 $1.01 $1.00 $1.00 0.02%
0.54%
 0.00010861$207,593,203 
$468,351,427 
0.29%
0.19%
 467,034,517 
25
2019-11-02
$1.00 $1.01 $1.00 $1.00 0.11%
0.31%
 0.00010751$222,725,867 
$470,014,266 
0.31%
0.19%
 468,605,752 
25
2019-11-01
$1.01 $1.01 $1.00 $1.00 -0.22%
0.42%
 0.00010838$244,197,343 
$456,007,156 
0.31%
0.18%
 454,863,564 
25
2019-10-31
$1.00 $1.01 $1.00 $1.00 0.17%
-0.25%
 0.00010915$238,747,120 
$463,799,123 
0.28%
0.19%
 462,015,843 
25
2019-10-30
$1.00 $1.01 $1.00 $1.00 0.27%
-0.07%
 0.00010887$277,885,016 
$467,506,135 
0.30%
0.19%
 466,275,004 
26
2019-10-29
$1.00 $1.01 $0.99 $1.00 -0.19%
-0.4%
 0.00010599$275,376,726 
$470,626,857 
0.28%
0.18%
 470,733,019 
26
2019-10-28
$1.00 $1.01 $0.99 $1.00 0.51%
0.11%
 0.00010817$279,727,965 
$475,063,837 
0.27%
0.19%
 473,190,303 
26
2019-10-27
$1.00 $1.01 $0.98 $1.00 0.08%
-0.04%
 0.00010432$259,454,144 
$475,295,856 
0.24%
0.18%
 475,181,266 
25
2019-10-26
$1.00 $1.01 $0.97 $1.00 0.02%
-0.63%
 0.00010797$324,670,354 
$480,313,322 
0.23%
0.19%
 480,945,151 
25
2019-10-25
$1.01 $1.01 $0.97 $1.00 -0.53%
-0.16%
 0.00011572$269,519,685 
$482,016,518 
0.27%
0.20%
 481,488,568 
24
2019-10-24
$1.00 $1.01 $1.00 $1.01 0.4%
0.32%
 0.00013423$157,472,495 
$480,786,656 
0.26%
0.23%
 477,414,570 
24
2019-10-23
$1.00 $1.04 $1.00 $1.00 -0.02%
-0.19%
 0.00013403$202,296,304 
$464,506,319 
0.26%
0.22%
 462,962,812 
25
2019-10-22
$1.00 $1.01 $1.00 $1.00 0.07%
-0.04%
 0.00012437$156,850,918 
$462,662,232 
0.27%
0.21%
 460,925,875 
25
2019-10-21
$1.00 $1.00 $1.00 $1.00 0.13%
-0.09%
 0.00012174$204,141,614 
$477,449,031 
0.36%
0.21%
 476,325,471 
25
2019-10-20
$1.00 $1.01 $1.00 $1.00 -0.37%
-0.31%
 0.00012177$142,598,646 
$474,451,859 
0.26%
0.21%
 474,220,641 
25
2019-10-19
$1.00 $1.01 $1.00 $1.00 0.26%
0.31%
 0.00012579$134,003,383 
$476,498,257 
0.27%
0.21%
 474,269,373