CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 USD Coin (USDC)$0.98-1.7417%
-1.32469%
 0.000165423$632,665,939 
$678,464,153 
0.67%
0.00%
 690,141,185 
695,069,527 
$37.09
$37.35
USDC USD Coin =
USD

USDC/AUD - A$ 1.60
USDC/BGN - 1.73 лв.
USDC/BRL - R$ 5.02
USDC/CAD - C$ 1.38
USDC/CHF - Fr. 0.94
USDC/CNY - CN¥ 6.98
USDC/CZK - 24.14
USDC/DKK - kr. 6.59
USDC/EUR - 0.88
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.62
USDC/HRK - kn 6.72
USDC/HUF - Ft 314.60
USDC/IDR - Rp 15,739
USDC/ILS - 3.50
USDC/INR - 74.20
USDC/JPY - ¥ 106.09
USDC/KRW - 1,192.22
USDC/MXN - Mex$ 23.13
USDC/MYR - RM 4.25
USDC/NOK - kr 10.23
USDC/NZD - NZ$ 1.63
USDC/PHP - 50.26
USDC/PLN - 4.01
USDC/RON - lei 4.30
USDC/RUB - 77.35
USDC/SEK - kr 9.72
USDC/SGD - S$ 1.40
USDC/THB - ฿ 32.05
USDC/TRY - 6.34
USDC/USD - $ 0.98
USDC/ZAR - R 17.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2020-03-29
$1.00 $1.00 $0.98 $0.98 -1.7417%
-1.32469%
 0.000165423$632,665,939 
$678,464,153 
0.67%
0.00%
 690,141,185 
18
2020-03-28
$1.01 $1.01 $1.00 $1.00 0.0181303%
0.160731%
 0.000160383$835,856,140 
$682,561,814 
0.70%
0.00%
 682,530,864 
18
2020-03-27
$0.99 $1.00 $0.99 $1.00 0.381716%
0.114527%
 0.000149685$937,232,184 
$682,254,202 
0.83%
0.00%
 682,849,654 
18
2020-03-26
$1.00 $1.00 $0.99 $1.00 0.072358%
1.11604%
 0.000148851$805,314,307 
$680,291,012 
0.73%
0.00%
 681,416,070 
18
2020-03-25
$1.00 $1.00 $0.99 $1.00 -0.0267072%
1.32022%
 0.000151068$733,483,326 
$682,316,728 
0.54%
0.00%
 684,867,688 
18
2020-03-24
$1.00 $1.01 $0.99 $1.00 0.29336%
2.41092%
 0.000147428$747,525,099 
$683,512,290 
0.50%
0.00%
 686,224,330 
18
2020-03-23
$1.00 $1.00 $0.97 $0.99 -0.307289%
-0.32132%
 0.000155132$688,081,095 
$662,788,603 
0.47%
0.00%
 668,257,812 
18
2020-03-22
$1.00 $1.00 $0.99 $1.00 0.142654%
-0.179118%
 0.000169087$697,054,487 
$666,387,840 
0.54%
0.00%
 665,525,754 
19
2020-03-21
$1.00 $1.00 $0.99 $1.00 0.217599%
-0.0993821%
 0.000161802$1,056,163,208 
$665,428,594 
0.76%
0.00%
 665,662,559 
19
2020-03-20
$0.97 $1.00 $0.96 $1.00 -0.296745%
-0.439352%
 0.000160883$989,421,442 
$639,041,639 
0.54%
0.00%
 641,408,089 
19
2020-03-19
$0.97 $1.00 $0.96 $1.00 1.69119%
-1.25674%
 0.000158408$1,062,583,452 
$626,144,867 
0.64%
0.00%
 628,714,356 
18
2020-03-18
$0.97 $1.00 $0.97 $0.98 0.813658%
-2.48406%
 0.000186053$603,031,188 
$609,738,753 
0.52%
0.00%
 624,730,449 
18
2020-03-17
$1.00 $1.00 $0.96 $0.96 -3.96713%
-3.62959%
 0.000183118$578,641,326 
$600,126,782 
0.48%
0.00%
 623,122,691 
17
2020-03-16
$1.00 $1.01 $0.99 $1.01 0.128714%
0.414622%
 0.000202283$704,258,222 
$601,664,320 
0.47%
0.00%
 598,498,425 
19
2020-03-15
$1.00 $1.01 $1.00 $1.00 0.229632%
0.0580604%
 0.000186173$706,765,600 
$578,822,632 
0.61%
0.00%
 577,243,722 
18
2020-03-14
$1.00 $1.00 $1.00 $1.00 -0.438741%
-0.105273%
 0.00018758$552,391,294 
$556,810,779 
0.44%
0.00%
 556,880,607 
21
2020-03-13
$1.03 $1.06 $0.99 $1.00 -0.951631%
0.407882%
 0.000178439$952,101,503 
$464,629,097 
0.36%
0.00%
 462,964,331 
20
2020-03-12
$1.00 $1.02 $0.98 $1.00 -0.521367%
-0.758377%
 0.000173175$1,495,490,250 
$481,584,756 
0.79%
0.00%
 483,956,709 
26
2020-03-11
$1.00 $1.00 $1.00 $1.00 0.723431%
0.38801%
 0.000128062$1,273,593,693 
$464,716,425 
0.99%
0.00%
 462,830,812 
26
2020-03-10
$1.00 $1.01 $1.00 $1.00 -0.425996%
-0.340431%
 0.000125569$1,571,206,749 
$450,387,853 
1.12%
0.00%
 451,774,667 
26
2020-03-09
$1.01 $1.01 $1.00 $1.00 -0.180662%
0.321566%
 0.000127571$1,389,499,530 
$454,864,519 
0.80%
0.00%
 454,364,224 
26
2020-03-08
$1.00 $1.01 $1.00 $1.00 0.362343%
0.180299%
 0.000121262$1,399,799,688 
$462,194,439 
0.96%
0.00%
 460,687,083 
29
2020-03-07
$1.00 $1.00 $1.00 $1.00 0.0013634%
-0.318963%
 0.000111948$1,242,234,378 
$458,985,469 
0.93%
0.00%
 459,648,243 
29
2020-03-06
$1.00 $1.00 $1.00 $1.00 -0.565377%
0.00122078%
 0.000109562$1,377,638,388 
$459,214,392 
0.97%
0.00%
 459,852,907 
29
2020-03-05
$1.00 $1.01 $1.00 $1.01 0.660862%
0.455536%
 0.000110402$763,736,242 
$460,375,662 
0.56%
0.00%
 457,965,761 
29
2020-03-04
$1.00 $1.00 $1.00 $1.00 -0.24%
-0.24%
 0.00011434$782,681,077 
$461,767,459 
0.58%
0.00%
 462,837,757 
28
2020-03-03
$1.00 $1.00 $0.99 $1.00 0.116612%
-0.343888%
 0.000113713$1,009,479,537 
$450,866,387 
0.58%
0.00%
 451,900,552 
30
2020-03-02
$1.00 $1.00 $0.99 $1.00 -0.57%
-0.53%
 0.00011253$935,808,104 
$449,535,823 
0.52%
0.00%
 451,369,894 
29
2020-03-01
$1.00 $1.01 $1.00 $1.00 -0.1%
0.19%
 0.00011726$895,094,179 
$439,797,621 
0.69%
0.00%
 438,814,179 
28
2020-02-29
$0.99 $1.00 $0.99 $1.00 0.91%
0.59%
 0.00011647$934,496,481 
$441,131,063 
0.73%
0.00%
 439,085,404