|
Top CryptoCurrencies 2019 Market cap: $197,262,807,042 ||| 24h vol: $58,577,391,769 ||| crypto assets: 863
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 23 |  USD Coin (USDC) | $1.00 | -0.0939963%
0.211364% | 0.000141435 | $259,320,474
$468,269,453 | 0.44%
0.24% | 466,092,511
469,882,825 | $25.87
$26.08 | |
USDC/AUD - A$ 1.46
USDC/BGN - 1.77 лв.
USDC/BRL - R$ 4.13
USDC/CAD - C$ 1.32
USDC/CHF - Fr. 0.99
USDC/CNY - CN¥ 7.01
USDC/CZK - Kč 23.02
USDC/DKK - kr. 6.75
USDC/EUR - € 0.90
USDC/GBP - £ 0.75
USDC/HKD - HK$ 7.83
USDC/HRK - kn 6.72
USDC/HUF - Ft 297.21
USDC/IDR - Rp 14,086
USDC/ILS - ₪ 3.52
USDC/INR - ₹ 71.27
USDC/JPY - ¥ 109.97
USDC/KRW - ₩ 1,178.68
USDC/MXN - Mex$ 19.15
USDC/MYR - RM 4.16
USDC/NOK - kr 9.06
USDC/NZD - NZ$ 1.52
USDC/PHP - ₱ 50.88
USDC/PLN - zł 3.85
USDC/RON - lei 4.31
USDC/RUB - ₽ 63.01
USDC/SEK - kr 9.42
USDC/SGD - S$ 1.36
USDC/THB - ฿ 30.36
USDC/TRY - ₺ 5.88
USDC/USD - $ 1.00
USDC/ZAR - R 14.56
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 23
2019-12-16 | $1.01 | $1.01 | $1.00 | $1.00 | -0.0939963%
0.211364% | 0.000141435 | $259,320,474
$468,269,453 | 0.44%
0.24% | 466,092,511 | 24
2019-12-15 | $1.01 | $1.01 | $1.00 | $1.01 | -0.01%
0.24% | 0.00014057 | $245,507,000
$476,682,108 | 0.42%
0.24% | 473,533,014 | 24
2019-12-14 | $1.00 | $1.01 | $1.00 | $1.01 | 0.49%
-0.04% | 0.00014155 | $218,530,418
$475,910,004 | 0.38%
0.24% | 472,322,413 | 24
2019-12-13 | $1.01 | $1.01 | $1.00 | $1.00 | -0.38%
-0.07% | 0.00013804 | $234,586,909
$473,572,715 | 0.40%
0.23% | 472,241,784 | 23
2019-12-12 | $1.00 | $1.01 | $1.00 | $1.01 | 0.41%
-0.04% | 0.00013895 | $254,236,481
$477,412,427 | 0.40%
0.24% | 474,137,899 | 24
2019-12-11 | $1.01 | $1.01 | $1.00 | $1.00 | -0.39%
-0.16% | 0.0001388 | $219,755,347
$475,390,190 | 0.39%
0.24% | 474,730,688 | 23
2019-12-10 | $1.01 | $1.01 | $1.00 | $1.00 | -0.07%
0.08% | 0.00013824 | $336,659,163
$481,318,776 | 0.58%
0.24% | 478,938,906 | 22
2019-12-09 | $1.01 | $1.01 | $1.00 | $1.01 | 0.19%
0.66% | 0.00013615 | $289,659,648
$486,195,276 | 0.50%
0.24% | 482,937,760 | 24
2019-12-08 | $1.01 | $1.01 | $1.00 | $1.01 | -0.1%
0.73% | 0.00013299 | $343,374,887
$465,178,897 | 0.67%
0.22% | 462,227,350 | 24
2019-12-07 | $1.00 | $1.01 | $1.00 | $1.01 | 0.29%
1.18% | 0.00013342 | $302,152,231
$465,867,354 | 0.60%
0.22% | 462,910,608 | 23
2019-12-06 | $1.01 | $1.01 | $1.00 | $1.00 | -0.46%
-0.15% | 0.00013324 | $302,560,753
$465,278,923 | 0.53%
0.22% | 463,430,722 | 22
2019-12-05 | $1.00 | $1.01 | $1.00 | $1.01 | 0.35%
-0.23% | 0.00013507 | $278,346,423
$466,508,733 | 0.45%
0.23% | 463,201,009 | 23
2019-12-04 | $1.00 | $1.01 | $1.00 | $1.00 | 0.1%
-0.45% | 0.0001383 | $266,440,283
$464,579,731 | 0.38%
0.23% | 462,753,667 | 23
2019-12-03 | $1.00 | $1.01 | $0.99 | $1.00 | 0.25%
-0.84% | 0.00013702 | $220,263,061
$446,134,923 | 0.43%
0.22% | 445,070,649 | 23
2019-12-02 | $1.00 | $1.01 | $0.99 | $1.00 | 0.29%
-0.26% | 0.00013652 | $236,319,447
$456,322,714 | 0.40%
0.21% | 457,076,080 | 24
2019-12-01 | $1.00 | $1.01 | $0.98 | $1.00 | -0.04%
-0.78% | 0.00013439 | $195,898,608
$454,694,751 | 0.32%
0.22% | 456,348,133 | 24
2019-11-30 | $1.00 | $1.01 | $0.99 | $1.00 | -0.47%
-1.18% | 0.00013198 | $225,310,882
$454,272,311 | 0.39%
0.22% | 455,125,432 | 24
2019-11-29 | $1.01 | $1.02 | $1.00 | $1.00 | -0.47%
0% | 0.00012925 | $242,953,904
$454,177,670 | 0.37%
0.21% | 452,765,926 | 23
2019-11-28 | $1.01 | $1.02 | $1.01 | $1.01 | -0.15%
0.23% | 0.00013493 | $297,896,332
$458,055,316 | 0.47%
0.22% | 455,201,600 | 22
2019-11-27 | $1.01 | $1.02 | $0.99 | $1.01 | 0.0214509%
0.0903306% | 0.000133427 | $320,537,024
$467,885,222 | 0.40%
0.22% | 464,412,620 | 23
2019-11-26 | $1.00 | $1.02 | $1.00 | $1.01 | 0.57%
-0.45% | 0.00013973 | $253,722,431
$462,264,005 | 0.37%
0.23% | 458,893,971 | 23
2019-11-25 | $1.01 | $1.02 | $0.99 | $1.00 | -0.75%
-1.53% | 0.00014029 | $293,480,259
$457,760,029 | 0.25%
0.23% | 457,685,767 | 23
2019-11-24 | $1.01 | $1.02 | $1.00 | $1.01 | -0.16%
-0.27% | 0.00014297 | $204,657,975
$447,557,075 | 0.24%
0.23% | 443,480,963 | 24
2019-11-23 | $1.00 | $1.01 | $1.00 | $1.01 | 0.8%
0.21% | 0.00013694 | $278,273,828
$447,669,666 | 0.39%
0.22% | 443,513,861 | 24
2019-11-22 | $1.00 | $1.01 | $0.99 | $1.00 | -0.26%
-0.37% | 0.00013716 | $360,210,605
$441,950,475 | 0.33%
0.22% | 441,423,130 | 24
2019-11-21 | $1.01 | $1.02 | $1.00 | $1.00 | -0.18%
-0.47% | 0.00013151 | $273,331,777
$443,561,247 | 0.36%
0.21% | 441,812,625 | 25
2019-11-20 | $1.01 | $1.02 | $1.00 | $1.01 | -0.43%
0.15% | 0.00012387 | $243,665,985
$433,695,375 | 0.36%
0.19% | 430,637,524 | 25
2019-11-19 | $1.01 | $1.03 | $1.00 | $1.01 | -0.74%
0.75% | 0.00012318 | $270,161,468
$444,054,463 | 0.38%
0.19% | 439,654,404 | 25
2019-11-18 | $1.01 | $1.02 | $1.01 | $1.01 | 0.14%
0.93% | 0.00012216 | $318,886,406
$447,938,041 | 0.44%
0.19% | 441,757,795 | 25
2019-11-17 | $1.01 | $1.02 | $1.00 | $1.01 | 0.11%
0.53% | 0.0001177 | $348,667,732
$445,187,710 | 0.55%
0.19% | 441,387,718 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s