|
Top CryptoCurrencies 2019 Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 24 |  USD Coin (USDC) | $1.01 | 0.27%
0.35% | 0.00009832 | $155,182,061
$426,261,887 | 0.33%
0.16% | 423,729,136
424,632,898 | $23.76
$23.81 | |
USDC/AUD - A$ 1.46
USDC/BGN - 1.78 лв.
USDC/BRL - R$ 4.11
USDC/CAD - C$ 1.33
USDC/CHF - Fr. 1.00
USDC/CNY - CN¥ 7.11
USDC/CZK - Kč 23.58
USDC/DKK - kr. 6.80
USDC/EUR - € 0.91
USDC/GBP - £ 0.81
USDC/HKD - HK$ 7.87
USDC/HRK - kn 6.74
USDC/HUF - Ft 302.56
USDC/IDR - Rp 14,129
USDC/ILS - ₪ 3.56
USDC/INR - ₹ 72.06
USDC/JPY - ¥ 108.37
USDC/KRW - ₩ 1,191.52
USDC/MXN - Mex$ 19.56
USDC/MYR - RM 4.20
USDC/NOK - kr 9.03
USDC/NZD - NZ$ 1.58
USDC/PHP - ₱ 52.60
USDC/PLN - zł 3.94
USDC/RON - lei 4.31
USDC/RUB - ₽ 64.49
USDC/SEK - kr 9.72
USDC/SGD - S$ 1.38
USDC/THB - ฿ 30.71
USDC/TRY - ₺ 5.76
USDC/USD - $ 1.01
USDC/ZAR - R 14.76
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 24
2019-09-16 | $1.00 | $1.01 | $1.00 | $1.01 | 0.27%
0.35% | 0.00009832 | $155,182,061
$426,261,887 | 0.33%
0.16% | 423,729,136 | 24
2019-09-15 | $1.00 | $1.01 | $1.00 | $1.00 | 0.41%
-0.04% | 0.00009701 | $108,407,818
$427,443,167 | 0.25%
0.16% | 425,847,567 | 24
2019-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.1%
-0.15% | 0.00009649 | $146,950,956
$426,133,559 | 0.30%
0.16% | 426,401,678 | 24
2019-09-13 | $1.00 | $1.01 | $1.00 | $1.00 | -0.11%
-0.28% | 0.0000966 | $158,840,835
$426,480,165 | 0.34%
0.16% | 426,869,724 | 24
2019-09-12 | $1.00 | $1.01 | $1.00 | $1.00 | -0.36%
0.07% | 0.00009616 | $208,937,824
$433,702,691 | 0.42%
0.16% | 433,836,611 | 24
2019-09-11 | $1.00 | $1.01 | $1.00 | $1.00 | 0.11%
0.19% | 0.00009852 | $170,690,553
$436,225,477 | 0.32%
0.16% | 434,972,426 | 24
2019-09-10 | $1.00 | $1.02 | $1.00 | $1.00 | -0.07%
-0.07% | 0.00009887 | $287,050,206
$437,715,595 | 0.56%
0.17% | 437,711,128 | 24
2019-09-09 | $1.00 | $1.01 | $0.99 | $1.00 | -0.27%
0.12% | 0.00009672 | $318,488,849
$438,886,295 | 0.53%
0.16% | 438,697,811 | 24
2019-09-08 | $1.00 | $1.01 | $1.00 | $1.00 | 0.24%
0.29% | 0.00009612 | $183,701,317
$444,069,358 | 0.37%
0.16% | 442,376,632 | 22
2019-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.2% | 0.00009523 | $216,539,280
$446,135,707 | 0.41%
0.16% | 445,509,316 | 22
2019-09-06 | $1.00 | $1.01 | $1.00 | $1.00 | 0.23%
0.03% | 0.00009675 | $234,551,925
$445,982,211 | 0.39%
0.17% | 445,232,029 | 23
2019-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.28%
-0.32% | 0.00009455 | $160,828,582
$451,380,897 | 0.34%
0.17% | 451,791,010 | 24
2019-09-04 | $1.00 | $1.01 | $1.00 | $1.00 | -0.03%
-0.12% | 0.00009462 | $213,920,138
$428,964,391 | 0.41%
0.16% | 428,450,819 | 24
2019-09-03 | $1.00 | $1.01 | $0.99 | $1.00 | 0.05%
-0.32% | 0.00009385 | $312,062,370
$441,781,869 | 0.51%
0.16% | 442,167,419 | 24
2019-09-02 | $1.00 | $1.00 | $0.99 | $1.00 | -0.14%
-0.38% | 0.0000966 | $188,732,228
$443,078,591 | 0.34%
0.17% | 443,353,600 | 23
2019-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.17%
0.03% | 0.00010277 | $84,593,619
$453,106,620 | 0.21%
0.18% | 452,413,946 | 23
2019-08-31 | $1.00 | $1.01 | $1.00 | $1.00 | 0.23%
0.28% | 0.0001043 | $88,353,972
$454,052,776 | 0.21%
0.18% | 452,428,072 | 23
2019-08-30 | $1.00 | $1.01 | $1.00 | $1.00 | -0.18%
0.03% | 0.00010434 | $118,652,219
$452,967,283 | 0.26%
0.18% | 452,419,487 | 23
2019-08-29 | $1.00 | $1.01 | $1.00 | $1.00 | 0.15%
0.23% | 0.00010551 | $148,447,054
$449,697,173 | 0.26%
0.18% | 448,452,593 | 24
2019-08-27 | $1.00 | $1.01 | $1.00 | $1.00 | 0.19%
-0.01% | 0.00009919 | $143,856,977
$428,472,911 | 0.28%
0.16% | 427,608,481 | 24
2019-08-26 | $1.00 | $1.01 | $0.99 | $1.00 | 0.29%
-0.01% | 0.00009661 | $188,322,624
$430,382,667 | 0.32%
0.16% | 429,551,327 | 24
2019-08-25 | $1.00 | $1.01 | $1.00 | $1.00 | 0%
-0.02% | 0.00009909 | $155,364,358
$436,732,060 | 0.33%
0.16% | 436,195,300 | 25
2019-08-24 | $1.00 | $1.01 | $1.00 | $1.00 | 0.11%
0.2% | 0.00009867 | $148,645,899
$437,852,708 | 0.30%
0.16% | 436,859,997 | 24
2019-08-23 | $1.00 | $1.01 | $0.99 | $1.00 | 0%
-0.01% | 0.00009612 | $166,636,770
$438,205,683 | 0.32%
0.16% | 437,941,226 | 24
2019-08-22 | $1.00 | $1.01 | $1.00 | $1.00 | 0.01%
-0.19% | 0.00009873 | $161,461,930
$438,758,936 | 0.28%
0.16% | 438,713,125 | 24
2019-08-21 | $1.00 | $1.02 | $0.99 | $1.00 | -0.11%
0.06% | 0.00009885 | $140,594,488
$438,352,621 | 0.23%
0.17% | 438,219,467 | 25
2019-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.01% | 0.00009294 | $96,226,502
$416,631,936 | 0.20%
0.15% | 416,023,534 | 25
2019-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
-0.15% | 0.00009202 | $108,589,113
$418,023,905 | 0.22%
0.15% | 417,498,286 | 24
2019-08-18 | $1.00 | $1.00 | $0.99 | $1.00 | 0.09%
0.08% | 0.00009681 | $84,628,574
$420,477,596 | 0.19%
0.15% | 419,868,419 | 24
2019-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.16% | 0.00009787 | $87,181,755
$419,249,630 | 0.20%
0.16% | 419,038,831 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s