|
Top CryptoCurrencies 2019 Market cap: $65,685,775,315,672 ||| 24h vol: $173,989,393,119 ||| crypto assets: 1002
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 30 29 | 2020-02-12
30 | 2020-02-13 | -1
31 | 2020-02-14 | -1
30 | 2020-02-15 | +1
30 | 2020-02-16 |
30 | 2020-02-17 |
30 | 2020-02-18 |
-1 |  USD Coin (USDC) | $1.01 | -0.04%
-0.54% | 0.0001039 | $921,862,041
$431,366,107 | 0.53%
0.00% | 426,102,790
429,939,544 | $23.67
$23.88 | |
USDC/AUD - A$ 1.51
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 4.38
USDC/CAD - C$ 1.34
USDC/CHF - Fr. 0.99
USDC/CNY - CN¥ 7.09
USDC/CZK - Kč 23.21
USDC/DKK - kr. 6.98
USDC/EUR - € 0.93
USDC/GBP - £ 0.78
USDC/HKD - HK$ 7.86
USDC/HRK - kn 6.96
USDC/HUF - Ft 313.90
USDC/IDR - Rp 13,886
USDC/ILS - ₪ 3.46
USDC/INR - ₹ 72.36
USDC/JPY - ¥ 111.06
USDC/KRW - ₩ 1,205.60
USDC/MXN - Mex$ 18.85
USDC/MYR - RM 4.20
USDC/NOK - kr 9.43
USDC/NZD - NZ$ 1.58
USDC/PHP - ₱ 51.30
USDC/PLN - zł 3.99
USDC/RON - lei 4.47
USDC/RUB - ₽ 64.64
USDC/SEK - kr 9.85
USDC/SGD - S$ 1.41
USDC/THB - ฿ 31.64
USDC/TRY - ₺ 6.14
USDC/USD - $ 1.01
USDC/ZAR - R 15.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 30
2020-02-18 | $1.01 | $1.02 | $1.01 | $1.01 | -0.04%
-0.54% | 0.0001039 | $921,862,041
$431,366,107 | 0.53%
0.00% | 426,102,790 | 30
2020-02-17 | $1.01 | $1.01 | $1.01 | $1.01 | 0.04%
-0.63% | 0.00010461 | $980,598,640
$430,753,775 | 0.54%
0.00% | 425,766,375 | 30
2020-02-16 | $1.01 | $1.02 | $1.01 | $1.01 | -0.18%
-1.54% | 0.00010149 | $924,112,663
$429,692,076 | 0.53%
0.00% | 425,627,483 | 30
2020-02-15 | $1.02 | $1.03 | $1.01 | $1.01 | -0.78%
-1.12% | 0.00010217 | $841,432,910
$429,589,770 | 0.50%
0.00% | 425,656,373 | 31
2020-02-14 | $1.02 | $1.02 | $1.01 | $1.02 | -0.37%
-0.26% | 0.00009863 | $923,299,063
$432,924,878 | 0.57%
0.00% | 426,325,701 | 30
2020-02-13 | $1.03 | $1.04 | $1.02 | $1.02 | -1.46%
-0.59% | 0.00009973 | $847,564,688
$433,304,087 | 0.45%
0.00% | 425,294,912 | 29
2020-02-12 | $1.01 | $1.04 | $1.01 | $1.03 | 1.67%
0.41% | 0.00010003 | $554,624,570
$440,961,801 | 0.34%
0.00% | 426,593,735 | 29
2020-02-11 | $1.02 | $1.02 | $1.01 | $1.01 | -0.43%
-0.93% | 0.0000994 | $844,195,066
$424,824,389 | 0.62%
0.00% | 418,696,065 | 29
2020-02-10 | $1.02 | $1.03 | $1.02 | $1.02 | -0.64%
-0.83% | 0.00010316 | $732,915,471
$425,495,287 | 0.51%
0.00% | 417,774,417 | 30
2020-02-09 | $1.02 | $1.03 | $1.02 | $1.02 | 0.49%
-0.58% | 0.00010116 | $657,853,524
$432,654,098 | 0.50%
0.00% | 422,195,770 | 29
2020-02-08 | $1.02 | $1.02 | $1.02 | $1.02 | 0.17%
-0.66% | 0.00010327 | $619,541,149
$426,607,808 | 0.47%
0.00% | 418,317,988 | 29
2020-02-07 | $1.02 | $1.02 | $1.02 | $1.02 | -0.71%
-1.21% | 0.0001039 | $674,051,882
$427,224,584 | 0.53%
0.00% | 419,764,943 | 29
2020-02-06 | $1.03 | $1.03 | $1.02 | $1.03 | -0.57%
-1.74% | 0.00010525 | $496,344,485
$432,036,931 | 0.36%
0.00% | 421,414,395 | 29
2020-02-05 | $1.02 | $1.03 | $1.02 | $1.03 | 0.74%
0.49% | 0.00010702 | $467,354,776
$435,884,539 | 0.35%
0.00% | 422,461,592 | 28
2020-02-04 | $1.03 | $1.03 | $1.02 | $1.02 | -0.24%
0.38% | 0.00011146 | $382,304,954
$440,936,449 | 0.36%
0.00% | 430,502,419 | 28
2020-02-03 | $1.03 | $1.03 | $1.02 | $1.03 | -0.35%
0.68% | 0.00011035 | $387,581,792
$443,293,730 | 0.35%
0.00% | 431,746,984 | 28
2020-02-02 | $1.03 | $1.04 | $1.02 | $1.03 | 0.22%
1.51% | 0.00010984 | $382,990,090
$446,328,401 | 0.33%
0.00% | 433,546,564 | 28
2020-02-01 | $1.03 | $1.04 | $1.02 | $1.03 | -0.14%
2.65% | 0.00010941 | $313,491,132
$447,383,945 | 0.31%
0.00% | 434,976,029 | 28
2020-01-31 | $1.04 | $1.05 | $1.02 | $1.03 | -1.48%
2.72% | 0.0001099 | $361,333,269
$449,652,667 | 0.32%
0.00% | 436,794,233 | 28
2020-01-30 | $1.03 | $1.05 | $1.02 | $1.04 | 1.8%
4.37% | 0.00010986 | $315,041,797
$453,102,241 | 0.26%
0.00% | 434,105,143 | 29
2020-01-29 | $1.02 | $1.03 | $1.01 | $1.03 | 0.57%
2.65% | 0.00010989 | $383,626,471
$453,141,138 | 0.33%
0.00% | 440,938,233 | 28
2020-01-28 | $1.02 | $1.03 | $1.01 | $1.03 | 0.74%
2.46% | 0.00010958 | $498,144,243
$452,960,710 | 0.41%
0.00% | 441,352,940 | 28
2020-01-27 | $1.01 | $1.02 | $1.01 | $1.02 | 0.58%
1.81% | 0.00011429 | $393,037,146
$449,582,658 | 0.37%
0.00% | 441,031,724 | 29
2020-01-26 | $1.00 | $1.01 | $1.00 | $1.01 | 1.1%
1.38% | 0.00011775 | $292,127,775
$448,800,849 | 0.35%
0.00% | 443,206,794 | 28
2020-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
-0.01% | 0.00011988 | $265,182,624
$445,168,952 | 0.36%
0.00% | 443,759,898 | 27
2020-01-24 | $1.00 | $1.00 | $0.99 | $1.00 | 0.11%
-0.07% | 0.00011864 | $315,362,423
$444,832,581 | 0.34%
0.00% | 443,636,554 | 28
2020-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0%
-0.14% | 0.00011941 | $319,367,217
$444,320,592 | 0.34%
0.00% | 443,637,389 | 27
2020-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06%
-0.01% | 0.00011544 | $308,740,032
$452,918,420 | 0.37%
0.00% | 452,226,287 | 28
2020-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
-0.38% | 0.00011442 | $311,089,669
$440,505,622 | 0.35%
0.00% | 439,863,088 | 29
2020-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.28%
-0.28% | 0.00011562 | $343,121,866
$438,478,583 | 0.36%
0.00% | 438,280,368 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s