CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,262,807,042 ||| 24h vol: $58,577,391,769 ||| crypto assets: 863

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 USD Coin (USDC)$1.00-0.0939963%
0.211364%
 0.000141435$259,320,474 
$468,269,453 
0.44%
0.24%
 466,092,511 
469,882,825 
$25.87
$26.08
USDC USD Coin =
USD

USDC/AUD - A$ 1.46
USDC/BGN - 1.77 лв.
USDC/BRL - R$ 4.13
USDC/CAD - C$ 1.32
USDC/CHF - Fr. 0.99
USDC/CNY - CN¥ 7.01
USDC/CZK - 23.02
USDC/DKK - kr. 6.75
USDC/EUR - 0.90
USDC/GBP - £ 0.75
USDC/HKD - HK$ 7.83
USDC/HRK - kn 6.72
USDC/HUF - Ft 297.21
USDC/IDR - Rp 14,086
USDC/ILS - 3.52
USDC/INR - 71.27
USDC/JPY - ¥ 109.97
USDC/KRW - 1,178.68
USDC/MXN - Mex$ 19.15
USDC/MYR - RM 4.16
USDC/NOK - kr 9.06
USDC/NZD - NZ$ 1.52
USDC/PHP - 50.88
USDC/PLN - 3.85
USDC/RON - lei 4.31
USDC/RUB - 63.01
USDC/SEK - kr 9.42
USDC/SGD - S$ 1.36
USDC/THB - ฿ 30.36
USDC/TRY - 5.88
USDC/USD - $ 1.00
USDC/ZAR - R 14.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2019-12-16
$1.01 $1.01 $1.00 $1.00 -0.0939963%
0.211364%
 0.000141435$259,320,474 
$468,269,453 
0.44%
0.24%
 466,092,511 
24
2019-12-15
$1.01 $1.01 $1.00 $1.01 -0.01%
0.24%
 0.00014057$245,507,000 
$476,682,108 
0.42%
0.24%
 473,533,014 
24
2019-12-14
$1.00 $1.01 $1.00 $1.01 0.49%
-0.04%
 0.00014155$218,530,418 
$475,910,004 
0.38%
0.24%
 472,322,413 
24
2019-12-13
$1.01 $1.01 $1.00 $1.00 -0.38%
-0.07%
 0.00013804$234,586,909 
$473,572,715 
0.40%
0.23%
 472,241,784 
23
2019-12-12
$1.00 $1.01 $1.00 $1.01 0.41%
-0.04%
 0.00013895$254,236,481 
$477,412,427 
0.40%
0.24%
 474,137,899 
24
2019-12-11
$1.01 $1.01 $1.00 $1.00 -0.39%
-0.16%
 0.0001388$219,755,347 
$475,390,190 
0.39%
0.24%
 474,730,688 
23
2019-12-10
$1.01 $1.01 $1.00 $1.00 -0.07%
0.08%
 0.00013824$336,659,163 
$481,318,776 
0.58%
0.24%
 478,938,906 
22
2019-12-09
$1.01 $1.01 $1.00 $1.01 0.19%
0.66%
 0.00013615$289,659,648 
$486,195,276 
0.50%
0.24%
 482,937,760 
24
2019-12-08
$1.01 $1.01 $1.00 $1.01 -0.1%
0.73%
 0.00013299$343,374,887 
$465,178,897 
0.67%
0.22%
 462,227,350 
24
2019-12-07
$1.00 $1.01 $1.00 $1.01 0.29%
1.18%
 0.00013342$302,152,231 
$465,867,354 
0.60%
0.22%
 462,910,608 
23
2019-12-06
$1.01 $1.01 $1.00 $1.00 -0.46%
-0.15%
 0.00013324$302,560,753 
$465,278,923 
0.53%
0.22%
 463,430,722 
22
2019-12-05
$1.00 $1.01 $1.00 $1.01 0.35%
-0.23%
 0.00013507$278,346,423 
$466,508,733 
0.45%
0.23%
 463,201,009 
23
2019-12-04
$1.00 $1.01 $1.00 $1.00 0.1%
-0.45%
 0.0001383$266,440,283 
$464,579,731 
0.38%
0.23%
 462,753,667 
23
2019-12-03
$1.00 $1.01 $0.99 $1.00 0.25%
-0.84%
 0.00013702$220,263,061 
$446,134,923 
0.43%
0.22%
 445,070,649 
23
2019-12-02
$1.00 $1.01 $0.99 $1.00 0.29%
-0.26%
 0.00013652$236,319,447 
$456,322,714 
0.40%
0.21%
 457,076,080 
24
2019-12-01
$1.00 $1.01 $0.98 $1.00 -0.04%
-0.78%
 0.00013439$195,898,608 
$454,694,751 
0.32%
0.22%
 456,348,133 
24
2019-11-30
$1.00 $1.01 $0.99 $1.00 -0.47%
-1.18%
 0.00013198$225,310,882 
$454,272,311 
0.39%
0.22%
 455,125,432 
24
2019-11-29
$1.01 $1.02 $1.00 $1.00 -0.47%
0%
 0.00012925$242,953,904 
$454,177,670 
0.37%
0.21%
 452,765,926 
23
2019-11-28
$1.01 $1.02 $1.01 $1.01 -0.15%
0.23%
 0.00013493$297,896,332 
$458,055,316 
0.47%
0.22%
 455,201,600 
22
2019-11-27
$1.01 $1.02 $0.99 $1.01 0.0214509%
0.0903306%
 0.000133427$320,537,024 
$467,885,222 
0.40%
0.22%
 464,412,620 
23
2019-11-26
$1.00 $1.02 $1.00 $1.01 0.57%
-0.45%
 0.00013973$253,722,431 
$462,264,005 
0.37%
0.23%
 458,893,971 
23
2019-11-25
$1.01 $1.02 $0.99 $1.00 -0.75%
-1.53%
 0.00014029$293,480,259 
$457,760,029 
0.25%
0.23%
 457,685,767 
23
2019-11-24
$1.01 $1.02 $1.00 $1.01 -0.16%
-0.27%
 0.00014297$204,657,975 
$447,557,075 
0.24%
0.23%
 443,480,963 
24
2019-11-23
$1.00 $1.01 $1.00 $1.01 0.8%
0.21%
 0.00013694$278,273,828 
$447,669,666 
0.39%
0.22%
 443,513,861 
24
2019-11-22
$1.00 $1.01 $0.99 $1.00 -0.26%
-0.37%
 0.00013716$360,210,605 
$441,950,475 
0.33%
0.22%
 441,423,130 
24
2019-11-21
$1.01 $1.02 $1.00 $1.00 -0.18%
-0.47%
 0.00013151$273,331,777 
$443,561,247 
0.36%
0.21%
 441,812,625 
25
2019-11-20
$1.01 $1.02 $1.00 $1.01 -0.43%
0.15%
 0.00012387$243,665,985 
$433,695,375 
0.36%
0.19%
 430,637,524 
25
2019-11-19
$1.01 $1.03 $1.00 $1.01 -0.74%
0.75%
 0.00012318$270,161,468 
$444,054,463 
0.38%
0.19%
 439,654,404 
25
2019-11-18
$1.01 $1.02 $1.01 $1.01 0.14%
0.93%
 0.00012216$318,886,406 
$447,938,041 
0.44%
0.19%
 441,757,795 
25
2019-11-17
$1.01 $1.02 $1.00 $1.01 0.11%
0.53%
 0.0001177$348,667,732 
$445,187,710 
0.55%
0.19%
 441,387,718