|
Top CryptoCurrencies 2021 Market cap: $2,349,839,119,905 ||| 24h vol: $339,693,326,240 ||| crypto assets: 1080
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 15 14 | 2021-04-07
14 | 2021-04-08 |
15 | 2021-04-09 | -1
15 | 2021-04-10 |
15 | 2021-04-11 |
15 | 2021-04-12 |
15 | 2021-04-13 |
-1 |  USD Coin (USDC) | $1.00 | -0.200519%
-0.167536% | 0.0000157938 | $1,801,195,495
$10,818,785,248 | 0.53%
0.46% | 10,819,845,939
11,079,471,021 | $579.11
$593.01 | |
USDC/AUD - A$ 1.31
USDC/BGN - 1.64 лв.
USDC/BRL - R$ 5.73
USDC/CAD - C$ 1.26
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.54
USDC/CZK - Kč 21.75
USDC/DKK - kr. 6.23
USDC/EUR - € 0.84
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.77
USDC/HRK - kn 6.34
USDC/HUF - Ft 300.81
USDC/IDR - Rp 14,636
USDC/ILS - ₪ 3.29
USDC/INR - ₹ 75.28
USDC/JPY - ¥ 109.28
USDC/KRW - ₩ 1,122.75
USDC/MXN - Mex$ 20.11
USDC/MYR - RM 4.13
USDC/NOK - kr 8.50
USDC/NZD - NZ$ 1.42
USDC/PHP - ₱ 48.56
USDC/PLN - zł 3.82
USDC/RON - lei 4.12
USDC/RUB - ₽ 76.99
USDC/SEK - kr 8.53
USDC/SGD - S$ 1.34
USDC/THB - ฿ 31.51
USDC/TRY - ₺ 8.15
USDC/USD - $ 1.00
USDC/ZAR - R 14.59
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 15
2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.200519%
-0.167536% | 0.0000157938 | $1,801,195,495
$10,818,785,248 | 0.53%
0.46% | 10,819,845,939 | 15
2021-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.214502%
0.0164753% | 0.0000166868 | $1,582,102,861
$10,791,056,133 | 0.53%
0.48% | 10,787,907,268 | 15
2021-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.201284%
0.130487% | 0.0000166564 | $1,336,408,858
$11,064,362,966 | 0.47%
0.49% | 11,033,407,439 | 15
2021-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0640749%
-0.186675% | 0.0000167281 | $1,642,433,053
$10,954,528,097 | 0.52%
0.49% | 10,948,217,051 | 15
2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0422759%
0.0282904% | 0.0000171853 | $1,141,875,470
$10,906,883,163 | 0.47%
0.51% | 10,889,613,422 | 14
2021-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.178476%
-0.0798262% | 0.0000171473 | $1,443,917,929
$10,940,747,471 | 0.51%
0.51% | 10,939,817,998 | 14
2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0387815%
0.261067% | 0.0000178152 | $1,821,360,730
$10,784,495,005 | 0.42%
0.53% | 10,761,912,105 | 15
2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.131816%
0.0939052% | 0.0000171895 | $1,518,253,718
$10,714,938,755 | 0.36%
0.50% | 10,698,995,431 | 15
2021-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.137206%
-0.00847967% | 0.0000169846 | $1,397,997,630
$10,805,568,403 | 0.37%
0.51% | 10,804,726,429 | 13
2021-04-04 | $1.00 | $1.01 | $1.00 | $1.00 | 0.0623993%
0.208503% | 0.0000170728 | $1,205,373,537
$10,886,203,130 | 0.42%
0.52% | 10,852,849,291 | 13
2021-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.152914%
0.280527% | 0.0000173964 | $1,518,570,374
$10,650,203,637 | 0.47%
0.52% | 10,620,659,212 | 14
2021-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0556331%
-0.0236652% | 0.0000168435 | $1,645,599,227
$10,694,501,488 | 0.52%
0.51% | 10,690,538,525 | 13
2021-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.130408%
0.00611366% | 0.0000169289 | $1,513,962,982
$10,639,741,082 | 0.48%
0.52% | 10,631,059,443 | 13
2021-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0888349%
-0.214621% | 0.0000169576 | $1,588,924,766
$10,658,054,966 | 0.50%
0.52% | 10,660,993,060 | 12
2021-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.042923%
-0.0422261% | 0.0000169772 | $1,331,054,453
$10,673,239,300 | 0.54%
0.55% | 10,666,882,552 | 12
2021-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0923326%
-0.172397% | 0.0000173099 | $1,536,734,825
$10,555,272,425 | 0.66%
0.56% | 10,555,474,759 | 12
2021-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0885248%
0.0219615% | 0.0000178742 | $1,297,473,508
$10,768,978,438 | 0.62%
0.59% | 10,760,398,265 | 12
2021-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0416595%
-0.15592% | 0.0000178397 | $1,340,892,359
$10,656,732,564 | 0.62%
0.58% | 10,654,252,941 | 12
2021-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00081809%
-0.283293% | 0.0000181527 | $1,589,958,747
$10,588,895,151 | 0.66%
0.58% | 10,580,244,702 | 12
2021-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.129228%
-0.0208472% | 0.0000193555 | $1,647,396,469
$10,337,655,828 | 0.58%
0.61% | 10,329,857,228 | 12
2021-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0571372%
0.233392% | 0.0000189444 | $1,914,646,334
$10,167,898,691 | 0.66%
0.59% | 10,151,859,570 | 12
2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0856133%
0.102725% | 0.0000182351 | $1,513,297,619
$10,091,864,395 | 0.59%
0.56% | 10,082,765,153 | 12
2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0630129%
0.11203% | 0.0000183268 | $1,382,895,600
$10,036,275,817 | 0.55%
0.56% | 10,023,559,647 | 11
2021-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0893946%
0.0955347% | 0.0000174014 | $1,263,936,935
$9,918,056,162 | 0.56%
0.53% | 9,908,607,660 | 12
2021-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.15027%
0.20164% | 0.0000171474 | $1,191,817,497
$9,848,979,106 | 0.50%
0.52% | 9,827,822,706 | 12
2021-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.143842%
0.223946% | 0.0000171721 | $1,472,618,282
$9,766,916,391 | 0.63%
0.52% | 9,743,479,208 | 12
2021-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.176217%
0.0891527% | 0.0000172922 | $1,525,590,509
$9,482,122,745 | 0.09%
0.51% | 9,472,568,802 | 12
2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.100297%
-0.100618% | 0.0000170035 | $1,779,739,447
$9,352,668,930 | 0.65%
0.50% | 9,362,642,998 | 12
2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0249013%
-0.0192313% | 0.0000177006 | $1,702,944,481
$9,277,049,886 | 0.56%
0.51% | 9,278,155,519 | 12
2021-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0165229%
0.00459956% | 0.0000179191 | $1,925,158,825
$9,337,936,243 | 0.64%
0.53% | 9,336,661,714 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s