|
Top CryptoCurrencies 2022 Market cap: $889,446,011,545 ||| 24h vol: $80,277,782,583 ||| crypto assets: 674
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 5 |  USD Coin (USDC) | $1.00 | 0.01%
0.00% | 0.0000594101 | $2,514,591,869
$43,015,910,884 | 3.13%
4.84% | 43,014,930,505 | $2,237.31 | |
USDC/AUD - A$ 1.49
USDC/BGN - 1.87 лв.
USDC/BRL - R$ 5.24
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.94
USDC/CNY - CN¥ 6.98
USDC/CZK - Kč 23.24
USDC/DKK - kr. 7.11
USDC/EUR - € 0.96
USDC/GBP - £ 0.82
USDC/HKD - HK$ 7.78
USDC/HRK - kn 7.22
USDC/HUF - Ft 392.68
USDC/IDR - Rp 15,577
USDC/ILS - ₪ 3.42
USDC/INR - ₹ 82.43
USDC/JPY - ¥ 137.02
USDC/KRW - ₩ 1,317.31
USDC/MXN - Mex$ 19.76
USDC/MYR - RM 4.40
USDC/NOK - kr 10.02
USDC/NZD - NZ$ 1.58
USDC/PHP - ₱ 55.52
USDC/PLN - zł 4.48
USDC/RON - lei 4.70
USDC/RUB - ₽ 60.55
USDC/SEK - kr 10.42
USDC/SGD - S$ 1.36
USDC/THB - ฿ 35.01
USDC/TRY - ₺ 18.63
USDC/USD - $ 1.00
USDC/ZAR - R 17.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 5
2022-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.00% | 0.0000594101 | $2,514,591,869
$43,015,910,884 | 3.13%
4.84% | 43,014,930,505 | 5
2022-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.01% | 0.0000585542 | $2,224,998,541
$43,031,943,599 | 3.05%
4.75% | 43,027,922,117 | 5
2022-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.02% | 0.0000589017 | $2,283,156,334
$43,154,712,435 | 2.77%
4.78% | 43,153,554,939 | 5
2022-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.00% | 0.0000583558 | $1,700,950,352
$43,410,939,172 | 2.70%
4.77% | 43,407,965,348 | 5
2022-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.02% | 0.0000591157 | $1,799,684,476
$43,298,551,436 | 2.91%
4.82% | 43,299,257,836 | 5
2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.00% | 0.0000585634 | $2,484,286,027
$43,173,409,964 | 3.21%
4.74% | 43,171,398,983 | 5
2022-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.02% | 0.0000589468 | $2,520,768,647
$43,046,132,122 | 2.90%
4.77% | 43,049,839,700 | 5
2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.03% | 0.0000582026 | $3,375,474,759
$43,212,753,300 | 3.18%
4.72% | 43,214,035,695 | 5
2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.03% | 0.0000607937 | $2,911,619,925
$43,272,406,322 | 3.33%
4.91% | 43,270,939,376 | 5
2022-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.01% | 0.0000616599 | $2,954,791,970
$43,690,649,389 | 2.93%
5.04% | 43,677,844,896 | 5
2022-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.03% | 0.0000607913 | $2,299,960,314
$44,232,630,072 | 3.05%
5.01% | 44,231,861,753 | 5
2022-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.00% | 0.0000607445 | $2,418,643,089
$44,058,244,927 | 3.38%
4.99% | 44,050,197,867 | 5
2022-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.02% | 0.0000604902 | $2,551,775,517
$43,883,088,943 | 3.42%
4.98% | 43,881,456,461 | 5
2022-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.01% | 0.0000602947 | $3,454,532,513
$44,028,236,060 | 3.39%
4.98% | 44,023,105,625 | 5
2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.01% | 0.0000601754 | $4,039,446,529
$43,962,226,198 | 3.26%
4.99% | 43,951,050,656 | 4
2022-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.00% | 0.0000618232 | $4,079,219,661
$44,091,498,214 | 3.39%
5.16% | 44,076,772,653 | 4
2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.01% | 0.0000633223 | $6,595,643,442
$44,322,319,756 | 4.57%
5.30% | 44,307,464,777 | 4
2022-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.01% | 0.0000614142 | $2,625,325,762
$44,463,286,316 | 2.73%
5.20% | 44,449,518,730 | 4
2022-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.0000598267 | $2,153,125,181
$44,408,077,182 | 3.29%
5.02% | 44,400,713,552 | 4
2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.08% | 0.0000599267 | $2,631,672,348
$44,003,749,821 | 2.82%
4.99% | 43,993,228,252 | 4
2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.04% | 0.0000599453 | $2,879,948,665
$44,109,040,471 | 2.86%
5.01% | 44,100,396,440 | 4
2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.00% | 0.000060035 | $3,988,172,842
$44,419,723,461 | 3.27%
5.03% | 44,409,434,322 | 4
2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.03% | 0.0000593123 | $3,136,690,465
$44,452,622,727 | 2.44%
4.96% | 44,438,735,878 | 5
2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.01% | 0.0000601388 | $4,019,124,205
$44,280,531,663 | 2.35%
4.99% | 44,262,623,544 | 5
2022-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.06% | 0.0000611972 | $2,367,328,083
$44,086,017,772 | 2.17%
5.05% | 44,069,979,160 | 5
2022-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07%
0.03% | 0.000059549 | $2,458,031,288
$44,157,119,880 | 2.12%
4.93% | 44,147,722,138 | 5
2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.10% | 0.0000588559 | $4,583,469,776
$43,839,193,429 | 2.29%
4.80% | 43,792,977,776 | 5
2022-11-10 | $1.00 | $1.01 | $1.00 | $1.00 | 0.05%
0.07% | 0.0000569614 | $9,420,724,389
$43,586,504,480 | 3.11%
4.65% | 43,553,983,389 | 4
2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.01% | 0.0000630514 | $10,678,956,013
$42,932,691,690 | 2.91%
5.10% | 42,923,828,673 | 5
2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.02% | 0.0000539572 | $9,424,468,489
$42,809,139,166 | 2.26%
4.41% | 42,806,665,352 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0122 s