CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,261,747,423,929 ||| 24h vol: $148,664,653,444 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 USD Coin (USDC)$1.00-0.02%
-0.01%
 0.0000347355$5,567,786,355 
$53,563,081,171 
3.75%
4.25%
 53,557,507,009 $2,811.48
USDC USD Coin =
USD

USDC/AUD - A$ 1.40
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 4.73
USDC/CAD - C$ 1.27
USDC/CHF - Fr. 0.96
USDC/CNY - CN¥ 6.70
USDC/CZK - 23.01
USDC/DKK - kr. 6.93
USDC/EUR - 0.93
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.85
USDC/HRK - kn 7.03
USDC/HUF - Ft 367.25
USDC/IDR - Rp 14,541
USDC/ILS - 3.35
USDC/INR - 77.70
USDC/JPY - ¥ 127.11
USDC/KRW - 1,258.50
USDC/MXN - Mex$ 19.58
USDC/MYR - RM 4.38
USDC/NOK - kr 9.46
USDC/NZD - NZ$ 1.53
USDC/PHP - 52.33
USDC/PLN - 4.26
USDC/RON - lei 4.60
USDC/RUB - 65.76
USDC/SEK - kr 9.78
USDC/SGD - S$ 1.37
USDC/THB - ฿ 34.08
USDC/TRY - 16.22
USDC/USD - $ 1.00
USDC/ZAR - R 15.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2022-05-28
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.01%
 0.0000347355$5,567,786,355 
$53,563,081,171 
3.75%
4.25%
 53,557,507,009 
4
2022-05-27
$1.00 $1.00 $1.00 $1.00 0.00%
0.02%
 0.0000349716$6,826,579,282 
$53,560,349,630 
3.74%
4.28%
 53,541,016,001 
4
2022-05-26
$1.00 $1.00 $1.00 $1.00 0.05%
0.01%
 0.0000340971$6,852,644,777 
$53,219,030,562 
3.73%
4.14%
 53,200,867,503 
4
2022-05-25
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.02%
 0.0000338111$4,544,988,756 
$53,419,863,189 
3.37%
4.01%
 53,428,781,853 
5
2022-05-24
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.02%
 0.0000337237$4,614,077,186 
$53,292,501,281 
3.40%
3.98%
 53,283,230,290 
4
2022-05-23
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.01%
 0.0000343567$5,573,835,604 
$53,332,562,478 
3.46%
4.03%
 53,315,144,220 
4
2022-05-22
$1.00 $1.00 $1.00 $1.00 0.03%
-0.01%
 0.0000329762$3,490,190,796 
$53,159,952,519 
3.05%
3.88%
 53,134,419,990 
4
2022-05-21
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.07%
 0.0000339851$3,081,639,398 
$53,055,353,777 
0.00%
3.98%
 53,047,444,885 
4
2022-05-20
$1.00 $1.00 $1.00 $1.00 -0.00%
0.01%
 0.0000342362$5,529,535,417 
$52,940,646,740 
3.74%
4.01%
 52,930,392,669 
4
2022-05-19
$1.00 $1.00 $1.00 $1.00 0.02%
-0.08%
 0.00003296$6,575,177,203 
$52,728,728,230 
0.00%
3.88%
 52,717,041,766 
4
2022-05-18
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.08%
 0.0000347604$5,788,188,284 
$52,269,731,246 
3.80%
4.01%
 52,266,270,626 
4
2022-05-17
$1.00 $1.00 $1.00 $1.00 -0.01%
0.05%
 0.0000328547$5,307,639,069 
$52,263,649,374 
3.51%
3.52%
 52,245,949,280 
4
2022-05-16
$1.00 $1.00 $1.00 $1.00 -0.02%
0.09%
 0.0000334828$6,638,915,355 
$51,996,263,677 
3.86%
3.58%
 51,975,599,125 
4
2022-05-15
$1.00 $1.00 $1.00 $1.00 -0.03%
0.05%
 0.0000319666$4,596,067,954 
$51,169,230,640 
3.11%
3.37%
 51,138,846,685 
4
2022-05-14
$1.00 $1.00 $1.00 $1.00 0.08%
0.10%
 0.0000332449$5,726,118,207 
$51,132,961,029 
3.29%
3.49%
 51,088,647,619 
4
2022-05-13
$1.00 $1.00 $1.00 $1.00 -0.09%
-0.01%
 0.0000342032$8,043,285,671 
$50,567,367,935 
3.47%
3.53%
 50,562,017,803 
4
2022-05-12
$1.00 $1.01 $1.00 $1.00 0.01%
0.09%
 0.0000343894$18,650,041,087 
$49,613,300,478 
4.72%
3.55%
 49,564,581,388 
4
2022-05-11
$1.00 $1.00 $1.00 $1.00 0.10%
0.07%
 0.0000346294$15,116,212,328 
$49,016,025,913 
3.66%
3.42%
 48,972,254,948 
5
2022-05-10
$1.00 $1.00 $1.00 $1.00 0.04%
-0.00%
 0.0000322569$8,622,410,299 
$48,446,656,050 
2.62%
3.03%
 48,453,043,317 
5
2022-05-09
$1.00 $1.00 $1.00 $1.00 -0.06%
-0.06%
 0.0000328902$8,560,915,682 
$48,704,273,152 
2.78%
3.10%
 48,730,146,994 
5
2022-05-08
$1.00 $1.00 $1.00 $1.00 0.02%
-0.01%
 0.0000294322$5,439,380,453 
$48,681,126,688 
2.73%
2.77%
 48,676,959,278 
5
2022-05-07
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.01%
 0.0000281247$3,579,298,940 
$48,560,044,803 
2.44%
2.66%
 48,565,690,753 
5
2022-05-06
$1.00 $1.00 $1.00 $1.00 0.01%
0.02%
 0.0000277395$5,393,162,181 
$48,823,611,780 
0.66%
2.63%
 48,814,599,110 
5
2022-05-05
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.00%
 0.0000273456$5,181,537,527 
$48,851,360,810 
2.35%
2.60%
 48,849,607,422 
5
2022-05-04
$1.00 $1.00 $1.00 $1.00 0.03%
-0.01%
 0.0000251945$4,430,528,872 
$48,928,599,360 
2.35%
2.44%
 48,918,986,919 
5
2022-05-03
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.03%
 0.0000264875$3,702,045,740 
$49,032,210,010 
2.67%
2.57%
 49,038,665,518 
5
2022-05-02
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.02%
 0.0000259558$3,903,144,828 
$49,152,445,817 
2.33%
2.54%
 49,150,644,148 
5
2022-05-01
$1.00 $1.00 $1.00 $1.00 0.02%
0.05%
 0.0000259892$3,774,271,830 
$49,286,377,429 
2.34%
2.55%
 49,279,500,715 
5
2022-04-30
$1.00 $1.00 $1.00 $1.00 0.00%
0.02%
 0.0000264966$3,837,394,801 
$49,347,422,079 
2.54%
2.61%
 49,349,124,109 
5
2022-04-29
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.03%
 0.0000259055$4,075,346,605 
$49,376,902,383 
2.26%
2.53%
 49,379,113,491