CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,050,265,141,229 ||| 24h vol: $264,295,377,567 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 USD Coin (USDC)$1.000.02%
0.00%
 0.0000235191$4,192,727,990 
$30,711,587,271 
1.59%
1.50%
 30,701,581,611 $1,631.39
USDC USD Coin =
USD

USDC/AUD - A$ 1.38
USDC/BGN - 1.67 лв.
USDC/BRL - R$ 5.34
USDC/CAD - C$ 1.27
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.47
USDC/CZK - 21.72
USDC/DKK - kr. 6.35
USDC/EUR - 0.85
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.79
USDC/HRK - kn 6.41
USDC/HUF - Ft 304.61
USDC/IDR - Rp 14,289
USDC/ILS - 3.20
USDC/INR - 74.07
USDC/JPY - ¥ 110.78
USDC/KRW - 1,180.65
USDC/MXN - Mex$ 20.06
USDC/MYR - RM 4.19
USDC/NOK - kr 8.54
USDC/NZD - NZ$ 1.42
USDC/PHP - 50.70
USDC/PLN - 3.93
USDC/RON - lei 4.23
USDC/RUB - 72.54
USDC/SEK - kr 8.65
USDC/SGD - S$ 1.35
USDC/THB - ฿ 33.44
USDC/TRY - 8.89
USDC/USD - $ 1.00
USDC/ZAR - R 14.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2021-09-25
$1.00 $1.00 $1.00 $1.00 0.02%
0.00%
 0.0000235191$4,192,727,990 
$30,711,587,271 
1.59%
1.50%
 30,701,581,611 
8
2021-09-24
$1.00 $1.00 $1.00 $1.00 -0.01%
0.02%
 0.0000233914$4,131,417,426 
$30,690,296,694 
1.58%
1.49%
 30,688,745,774 
9
2021-09-23
$1.00 $1.00 $1.00 $1.00 0.05%
0.00%
 0.0000222871$2,994,357,758 
$30,326,677,995 
1.48%
1.40%
 30,323,225,781 
9
2021-09-22
$1.00 $1.00 $1.00 $1.00 -0.07%
-0.04%
 0.0000229273$3,922,202,605 
$30,045,912,138 
1.68%
1.43%
 30,056,774,148 
8
2021-09-21
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.00%
 0.0000247296$5,150,236,216 
$29,748,610,996 
1.87%
1.55%
 29,741,380,017 
8
2021-09-20
$1.00 $1.00 $1.00 $1.00 0.01%
0.03%
 0.0000232733$5,202,500,257 
$29,399,762,664 
1.83%
1.44%
 29,387,719,713 
10
2021-09-19
$1.00 $1.00 $1.00 $1.00 0.10%
0.08%
 0.0000211743$2,032,418,585 
$29,446,550,483 
1.25%
1.30%
 29,435,964,786 
10
2021-09-18
$1.00 $1.00 $1.00 $1.00 -0.04%
-0.15%
 0.0000207395$2,208,985,005 
$29,359,542,748 
1.26%
1.27%
 29,379,356,150 
10
2021-09-17
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.04%
 0.0000211796$2,790,174,514 
$29,276,621,566 
1.40%
1.30%
 29,283,570,825 
10
2021-09-16
$1.00 $1.00 $1.00 $1.00 0.00%
0.00%
 0.0000209185$3,021,440,551 
$29,197,496,801 
1.37%
1.26%
 29,195,588,510 
10
2021-09-15
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.02%
 0.0000207799$2,466,737,587 
$29,237,005,726 
1.25%
1.25%
 29,235,320,277 
10
2021-09-14
$1.00 $1.00 $1.00 $1.00 0.02%
0.02%
 0.0000212564$2,520,782,293 
$29,233,808,179 
1.12%
1.29%
 29,223,486,215 
10
2021-09-13
$1.00 $1.00 $1.00 $1.00 0.05%
0.07%
 0.0000222178$3,628,441,723 
$29,324,184,180 
1.30%
1.34%
 29,320,162,359 
10
2021-09-12
$1.00 $1.00 $1.00 $1.00 -0.11%
0.01%
 0.0000217139$2,393,408,393 
$29,222,058,612 
1.13%
1.29%
 29,233,079,596 
10
2021-09-11
$1.00 $1.00 $1.00 $1.00 0.05%
0.09%
 0.0000221743$2,651,780,397 
$29,201,788,508 
1.19%
1.32%
 29,179,305,643 
9
2021-09-10
$1.00 $1.00 $1.00 $1.00 0.02%
0.04%
 0.0000222854$3,692,919,344 
$29,140,342,328 
1.33%
1.33%
 29,133,716,127 
10
2021-09-09
$1.00 $1.00 $0.96 $1.00 -0.03%
0.01%
 0.0000215874$3,467,585,325 
$28,880,712,842 
1.20%
1.28%
 28,878,929,017 
9
2021-09-08
$1.00 $1.00 $1.00 $1.00 0.01%
0.05%
 0.0000217422$4,769,141,017 
$28,601,067,720 
1.32%
1.28%
 28,591,923,591 
9
2021-09-07
$1.00 $1.00 $1.00 $1.00 0.07%
-0.00%
 0.0000213708$5,944,081,098 
$28,072,247,459 
1.28%
1.26%
 28,066,968,155 
10
2021-09-06
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.09%
 0.0000189975$2,593,187,253 
$27,806,360,101 
0.95%
1.11%
 27,821,690,622 
10
2021-09-05
$1.00 $1.00 $1.00 $1.00 -0.05%
-0.10%
 0.0000193213$2,320,217,793 
$27,794,769,888 
0.98%
1.12%
 27,808,907,632 
10
2021-09-04
$1.00 $1.00 $1.00 $1.00 0.01%
-0.01%
 0.0000200106$2,630,423,450 
$27,672,203,627 
1.06%
1.15%
 27,672,858,581 
10
2021-09-03
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.01%
 0.0000199792$3,403,400,460 
$27,622,198,558 
1.24%
1.15%
 27,626,982,063 
10
2021-09-02
$1.00 $1.00 $1.00 $1.00 0.01%
-0.02%
 0.0000202709$3,142,504,272 
$27,495,780,940 
1.28%
1.17%
 27,496,248,167 
10
2021-09-01
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.02%
 0.0000205258$3,236,307,915 
$27,508,737,052 
1.30%
1.19%
 27,511,760,410 
10
2021-08-31
$1.00 $1.00 $1.00 $1.00 -0.02%
0.01%
 0.0000211736$3,346,828,175 
$27,409,062,217 
1.35%
1.24%
 27,403,523,143 
9
2021-08-30
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.01%
 0.0000212519$2,608,918,997 
$27,405,209,636 
1.23%
1.27%
 27,394,391,286 
9
2021-08-29
$1.00 $1.00 $1.00 $1.00 0.04%
0.03%
 0.0000204392$1,950,215,259 
$27,228,214,566 
1.09%
1.23%
 27,216,121,456 
9
2021-08-28
$1.00 $1.00 $1.00 $1.00 0.01%
0.02%
 0.000020458$1,749,354,295 
$27,137,115,720 
0.97%
1.23%
 27,135,575,850 
8
2021-08-27
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.04%
 0.0000203943$2,707,650,489 
$27,147,174,419 
1.23%
1.22%
 27,148,184,208