|
Top CryptoCurrencies 2024 Market cap: $3,732,358,376,346 ||| 24h vol: $333,430,820,056 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 9 |  USDC (USDC) | $1.00 | 0.00%
-0.01% | 0.00000996793 | $7,994,309,213
$41,215,129,316 | 2.40%
1.10% | 41,216,819,384 | $2,082.56 | |
USDC/AUD - A$ 1.56
USDC/BGN - 1.85 лв.
USDC/BRL - R$ 6.09
USDC/CAD - C$ 1.42
USDC/CHF - Fr. 0.88
USDC/CNY - CN¥ 7.27
USDC/CZK - Kč 23.75
USDC/DKK - kr. 7.06
USDC/EUR - € 0.95
USDC/GBP - £ 0.78
USDC/HKD - HK$ 7.78
USDC/HRK - kn 7.13
USDC/HUF - Ft 391.55
USDC/IDR - Rp 15,865
USDC/ILS - ₪ 3.58
USDC/INR - ₹ 84.67
USDC/JPY - ¥ 149.97
USDC/KRW - ₩ 1,425.19
USDC/MXN - Mex$ 20.19
USDC/MYR - RM 4.42
USDC/NOK - kr 11.16
USDC/NZD - NZ$ 1.72
USDC/PHP - ₱ 57.90
USDC/PLN - zł 4.04
USDC/RON - lei 4.70
USDC/RUB - ₽ 100.47
USDC/SEK - kr 10.94
USDC/SGD - S$ 1.34
USDC/THB - ฿ 34.07
USDC/TRY - ₺ 34.74
USDC/USD - $ 1.00
USDC/ZAR - R 18.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 9
2024-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.01% | 0.00000996793 | $7,994,309,213
$41,215,129,316 | 2.40%
1.10% | 41,216,819,384 | 9
2024-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.03% | 0.0000100046 | $14,162,530,142
$41,233,766,944 | 2.78%
1.11% | 41,239,963,978 | 9
2024-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.02% | 0.000010288 | $21,935,412,367
$40,313,504,263 | 3.05%
1.12% | 40,320,268,099 | 9
2024-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.01% | 0.0000101087 | $14,552,684,215
$40,587,377,631 | 2.63%
1.12% | 40,585,554,515 | 9
2024-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.01% | 0.0000104108 | $12,579,651,846
$40,069,428,658 | 2.27%
1.13% | 40,070,450,756 | 9
2024-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.0000104359 | $14,000,262,747
$39,882,423,246 | 2.50%
1.14% | 39,883,630,509 | 9
2024-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.01% | 0.0000102758 | $7,179,311,677
$40,005,392,116 | 2.30%
1.14% | 40,008,642,931 | 8
2024-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.06% | 0.0000103639 | $6,684,289,598
$39,914,886,932 | 2.31%
1.16% | 39,906,151,974 | 8
2024-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.00% | 0.0000102611 | $9,431,644,714
$39,802,766,309 | 2.96%
1.16% | 39,801,365,591 | 8
2024-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.01% | 0.0000104527 | $8,184,279,607
$39,404,151,550 | 2.69%
1.17% | 39,403,121,317 | 8
2024-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.01% | 0.00001042 | $11,865,216,266
$39,494,811,444 | 3.11%
1.17% | 39,501,771,639 | 8
2024-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.00% | 0.0000108679 | $13,511,959,005
$38,627,954,115 | 3.11%
1.21% | 38,628,104,545 | 8
2024-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.01% | 0.00001074 | $13,988,839,537
$38,700,149,455 | 3.02%
1.19% | 38,709,851,397 | 8
2024-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.01% | 0.0000101995 | $8,335,966,325
$38,963,934,891 | 2.16%
1.15% | 38,964,745,081 | 8
2024-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.00% | 0.0000102432 | $9,681,106,629
$39,001,410,642 | 2.30%
1.16% | 39,006,697,382 | 8
2024-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.02% | 0.0000101084 | $12,998,051,680
$38,837,173,212 | 3.14%
1.16% | 38,836,472,396 | 8
2024-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.01% | 0.0000101496 | $14,790,601,083
$38,176,713,648 | 3.11%
1.16% | 38,184,733,362 | 8
2024-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.03% | 0.0000106143 | $11,026,361,402
$37,879,786,336 | 3.27%
1.21% | 37,896,061,574 | 8
2024-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.00% | 0.0000108417 | $10,827,660,527
$37,364,407,424 | 3.02%
0.11% | 37,365,283,319 | 8
2024-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.01% | 0.0000110459 | $11,288,987,089
$37,443,528,520 | 2.88%
0.11% | 37,444,785,189 | 8
2024-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.00% | 0.00001113 | $8,334,590,447
$37,121,952,205 | 2.57%
0.11% | 37,123,055,319 | 8
2024-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.01% | 0.0000110408 | $6,862,416,683
$37,127,234,806 | 2.09%
0.11% | 37,131,787,613 | 8
2024-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.03% | 0.000010996 | $11,608,105,153
$36,932,879,514 | 2.92%
0.11% | 36,936,737,588 | 8
2024-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.02% | 0.0000114744 | $14,660,386,099
$36,762,085,837 | 3.16%
0.11% | 36,768,077,750 | 8
2024-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.00% | 0.0000110502 | $19,413,167,156
$36,683,464,465 | 3.16%
0.11% | 36,686,934,344 | 8
2024-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.05% | 0.0000113336 | $20,007,396,548
$36,539,536,652 | 3.02%
0.11% | 36,543,471,927 | 7
2024-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.04% | 0.0000112632 | $17,314,348,440
$36,938,593,660 | 3.13%
0.11% | 36,946,350,970 | 7
2024-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.02% | 0.0000124338 | $12,248,900,492
$36,995,264,947 | 2.78%
0.11% | 36,995,976,688 | 6
2024-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.03% | 0.0000130333 | $5,610,538,703
$37,044,321,353 | 2.78%
0.11% | 37,053,145,943 | 6
2024-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.02% | 0.0000130613 | $9,901,531,059
$37,179,623,797 | 3.81%
0.11% | 37,188,016,367 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s