|
Top CryptoCurrencies 2019 Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 13 14 | 2020-09-22
13 | 2020-09-23 | +1
13 | 2020-09-24 |
13 | 2020-09-25 |
13 | 2020-09-26 |
13 | 2020-09-27 |
13 | 2020-09-28 |
+1 |  USD Coin (USDC) | $1.00 | -0.0959413%
-0.159058% | 0.000091721 | $309,086,348
$2,569,134,761 | 0.35%
0.72% | 2,567,167,659
2,571,828,028 | $138.85
$139.11 | |
USDC/AUD - A$ 1.42
USDC/BGN - 1.69 лв.
USDC/BRL - R$ 5.54
USDC/CAD - C$ 1.34
USDC/CHF - Fr. 0.93
USDC/CNY - CN¥ 6.82
USDC/CZK - Kč 23.25
USDC/DKK - kr. 6.38
USDC/EUR - € 0.86
USDC/GBP - £ 0.78
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.47
USDC/HUF - Ft 312.43
USDC/IDR - Rp 14,917
USDC/ILS - ₪ 3.47
USDC/INR - ₹ 73.81
USDC/JPY - ¥ 105.55
USDC/KRW - ₩ 1,170.66
USDC/MXN - Mex$ 22.30
USDC/MYR - RM 4.17
USDC/NOK - kr 9.49
USDC/NZD - NZ$ 1.53
USDC/PHP - ₱ 48.55
USDC/PLN - zł 3.90
USDC/RON - lei 4.18
USDC/RUB - ₽ 78.94
USDC/SEK - kr 9.05
USDC/SGD - S$ 1.37
USDC/THB - ฿ 31.68
USDC/TRY - ₺ 7.78
USDC/USD - $ 1.00
USDC/ZAR - R 17.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 13
2020-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0959413%
-0.159058% | 0.000091721 | $309,086,348
$2,569,134,761 | 0.35%
0.72% | 2,567,167,659 | 13
2020-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.101266%
-0.0221484% | 0.000093092 | $310,805,288
$2,599,395,383 | 0.40%
0.74% | 2,596,121,232 | 13
2020-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.20293%
0.128957% | 0.0000931739 | $314,324,077
$2,533,431,518 | 0.39%
0.72% | 2,527,503,374 | 13
2020-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.159058%
-0.478638% | 0.0000934344 | $376,119,000
$2,508,902,030 | 0.41%
0.71% | 2,506,788,962 | 13
2020-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.315414%
-0.179043% | 0.0000937515 | $388,454,536
$2,500,361,119 | 0.42%
0.72% | 2,502,378,239 | 13
2020-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0254782%
0.097555% | 0.0000953635 | $349,024,088
$2,434,957,273 | 0.42%
0.71% | 2,435,308,517 | 14
2020-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.117085%
-0.00634242% | 0.0000950398 | $350,910,251
$2,391,515,207 | 0.36%
0.70% | 2,390,804,777 | 13
2020-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0284952%
-0.0579085% | 0.0000950861 | $453,405,899
$2,390,688,769 | 0.35%
0.70% | 2,386,990,636 | 14
2020-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0969865%
-0.0987498% | 0.0000919566 | $369,948,868
$2,324,603,891 | 0.37%
0.65% | 2,319,992,006 | 14
2020-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | -0.073266%
0.00940973% | 0.0000905562 | $381,563,681
$2,284,228,620 | 0.39%
0.62% | 2,279,882,219 | 14
2020-09-18 | $1.00 | $1.03 | $1.00 | $1.01 | 0.80282%
0.457782% | 0.0000921956 | $448,679,959
$2,192,632,021 | 0.37%
0.60% | 2,175,182,354 | 14
2020-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.150269%
-0.285251% | 0.000091449 | $450,104,060
$2,104,218,785 | 0.32%
0.58% | 2,104,162,233 | 14
2020-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.169956%
-0.362697% | 0.0000906201 | $425,917,188
$2,072,365,914 | 0.33%
0.57% | 2,075,054,073 | 14
2020-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.258483%
-0.381974% | 0.0000924149 | $408,791,466
$2,052,281,601 | 0.32%
0.58% | 2,053,604,931 | 15
2020-09-14 | $1.00 | $1.01 | $1.00 | $1.00 | -0.14915%
0.0170206% | 0.000093856 | $479,383,524
$2,016,366,463 | 0.35%
0.57% | 2,012,537,650 | 15
2020-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.318461%
0.360125% | 0.0000967263 | $403,873,248
$2,001,442,189 | 0.22%
0.57% | 1,992,118,688 | 15
2020-09-12 | $1.01 | $1.01 | $1.00 | $1.00 | -0.296175%
-0.604323% | 0.0000954033 | $373,267,013
$1,952,239,833 | 0.24%
0.55% | 1,951,497,351 | 15
2020-09-11 | $1.00 | $1.01 | $1.00 | $1.00 | 0.00673145%
-0.0397044% | 0.0000964105 | $415,963,740
$1,916,284,561 | 0.23%
0.55% | 1,911,276,262 | 16
2020-09-10 | $1.00 | $1.01 | $1.00 | $1.00 | -0.0681732%
0.0192782% | 0.0000971711 | $432,287,527
$1,839,035,999 | 0.22%
0.53% | 1,834,299,619 | 16
2020-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.137299%
0.260441% | 0.0000974857 | $457,033,049
$1,837,404,212 | 0.43%
0.53% | 1,830,126,968 | 16
2020-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0860143%
0.120222% | 0.0000998665 | $415,631,648
$1,803,626,119 | 0.31%
0.54% | 1,798,654,944 | 16
2020-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.129%
-0.029091% | 0.0000984759 | $462,802,383
$1,770,651,087 | 0.32%
0.00% | 1,766,586,903 | 16
2020-09-06 | $1.01 | $1.01 | $1.00 | $1.00 | -0.772805%
-0.165517% | 0.0000966307 | $451,863,612
$1,724,478,511 | 0.27%
0.00% | 1,725,497,788 | 16
2020-09-05 | $1.00 | $1.01 | $1.00 | $1.01 | 0.528419%
0.469023% | 0.0000996444 | $580,029,778
$1,698,132,145 | 0.31%
0.00% | 1,685,507,751 | 17
2020-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | -0.17332%
0.125089% | 0.0000952438 | $583,025,787
$1,649,804,970 | 0.39%
0.00% | 1,645,665,611 | 17
2020-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.191012%
0.25944% | 0.0000934078 | $547,770,146
$1,586,427,031 | 0.40%
0.00% | 1,580,604,776 | 18
2020-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00414063%
0.100903% | 0.000088065 | $548,790,143
$1,521,324,303 | 0.40%
0.00% | 1,518,027,387 | 18
2020-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.133147%
-0.0212179% | 0.0000835743 | $470,757,724
$1,519,097,540 | 0.37%
0.00% | 1,516,435,857 | 18
2020-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | 0.167674%
0.190639% | 0.0000858062 | $387,873,044
$1,475,005,645 | 0.39%
0.00% | 1,471,417,869 | 18
2020-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0511453%
0.214738% | 0.0000861841 | $367,176,990
$1,471,679,801 | 0.40%
0.00% | 1,468,445,579 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s