CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 USD Coin (USDC)$1.00-0.0959413%
-0.159058%
 0.000091721$309,086,348 
$2,569,134,761 
0.35%
0.72%
 2,567,167,659 
2,571,828,028 
$138.85
$139.11
USDC USD Coin =
USD

USDC/AUD - A$ 1.42
USDC/BGN - 1.69 лв.
USDC/BRL - R$ 5.54
USDC/CAD - C$ 1.34
USDC/CHF - Fr. 0.93
USDC/CNY - CN¥ 6.82
USDC/CZK - 23.25
USDC/DKK - kr. 6.38
USDC/EUR - 0.86
USDC/GBP - £ 0.78
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.47
USDC/HUF - Ft 312.43
USDC/IDR - Rp 14,917
USDC/ILS - 3.47
USDC/INR - 73.81
USDC/JPY - ¥ 105.55
USDC/KRW - 1,170.66
USDC/MXN - Mex$ 22.30
USDC/MYR - RM 4.17
USDC/NOK - kr 9.49
USDC/NZD - NZ$ 1.53
USDC/PHP - 48.55
USDC/PLN - 3.90
USDC/RON - lei 4.18
USDC/RUB - 78.94
USDC/SEK - kr 9.05
USDC/SGD - S$ 1.37
USDC/THB - ฿ 31.68
USDC/TRY - 7.78
USDC/USD - $ 1.00
USDC/ZAR - R 17.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2020-09-28
$1.00 $1.00 $1.00 $1.00 -0.0959413%
-0.159058%
 0.000091721$309,086,348 
$2,569,134,761 
0.35%
0.72%
 2,567,167,659 
13
2020-09-27
$1.00 $1.00 $1.00 $1.00 -0.101266%
-0.0221484%
 0.000093092$310,805,288 
$2,599,395,383 
0.40%
0.74%
 2,596,121,232 
13
2020-09-26
$1.00 $1.00 $1.00 $1.00 0.20293%
0.128957%
 0.0000931739$314,324,077 
$2,533,431,518 
0.39%
0.72%
 2,527,503,374 
13
2020-09-25
$1.00 $1.00 $1.00 $1.00 0.159058%
-0.478638%
 0.0000934344$376,119,000 
$2,508,902,030 
0.41%
0.71%
 2,506,788,962 
13
2020-09-24
$1.00 $1.00 $1.00 $1.00 -0.315414%
-0.179043%
 0.0000937515$388,454,536 
$2,500,361,119 
0.42%
0.72%
 2,502,378,239 
13
2020-09-23
$1.00 $1.00 $1.00 $1.00 -0.0254782%
0.097555%
 0.0000953635$349,024,088 
$2,434,957,273 
0.42%
0.71%
 2,435,308,517 
14
2020-09-22
$1.00 $1.00 $1.00 $1.00 -0.117085%
-0.00634242%
 0.0000950398$350,910,251 
$2,391,515,207 
0.36%
0.70%
 2,390,804,777 
13
2020-09-21
$1.00 $1.00 $1.00 $1.00 -0.0284952%
-0.0579085%
 0.0000950861$453,405,899 
$2,390,688,769 
0.35%
0.70%
 2,386,990,636 
14
2020-09-20
$1.00 $1.00 $1.00 $1.00 0.0969865%
-0.0987498%
 0.0000919566$369,948,868 
$2,324,603,891 
0.37%
0.65%
 2,319,992,006 
14
2020-09-19
$1.00 $1.00 $1.00 $1.00 -0.073266%
0.00940973%
 0.0000905562$381,563,681 
$2,284,228,620 
0.39%
0.62%
 2,279,882,219 
14
2020-09-18
$1.00 $1.03 $1.00 $1.01 0.80282%
0.457782%
 0.0000921956$448,679,959 
$2,192,632,021 
0.37%
0.60%
 2,175,182,354 
14
2020-09-17
$1.00 $1.00 $1.00 $1.00 0.150269%
-0.285251%
 0.000091449$450,104,060 
$2,104,218,785 
0.32%
0.58%
 2,104,162,233 
14
2020-09-16
$1.00 $1.00 $1.00 $1.00 -0.169956%
-0.362697%
 0.0000906201$425,917,188 
$2,072,365,914 
0.33%
0.57%
 2,075,054,073 
14
2020-09-15
$1.00 $1.00 $1.00 $1.00 -0.258483%
-0.381974%
 0.0000924149$408,791,466 
$2,052,281,601 
0.32%
0.58%
 2,053,604,931 
15
2020-09-14
$1.00 $1.01 $1.00 $1.00 -0.14915%
0.0170206%
 0.000093856$479,383,524 
$2,016,366,463 
0.35%
0.57%
 2,012,537,650 
15
2020-09-13
$1.00 $1.00 $1.00 $1.00 0.318461%
0.360125%
 0.0000967263$403,873,248 
$2,001,442,189 
0.22%
0.57%
 1,992,118,688 
15
2020-09-12
$1.01 $1.01 $1.00 $1.00 -0.296175%
-0.604323%
 0.0000954033$373,267,013 
$1,952,239,833 
0.24%
0.55%
 1,951,497,351 
15
2020-09-11
$1.00 $1.01 $1.00 $1.00 0.00673145%
-0.0397044%
 0.0000964105$415,963,740 
$1,916,284,561 
0.23%
0.55%
 1,911,276,262 
16
2020-09-10
$1.00 $1.01 $1.00 $1.00 -0.0681732%
0.0192782%
 0.0000971711$432,287,527 
$1,839,035,999 
0.22%
0.53%
 1,834,299,619 
16
2020-09-09
$1.00 $1.00 $1.00 $1.00 0.137299%
0.260441%
 0.0000974857$457,033,049 
$1,837,404,212 
0.43%
0.53%
 1,830,126,968 
16
2020-09-08
$1.00 $1.00 $1.00 $1.00 0.0860143%
0.120222%
 0.0000998665$415,631,648 
$1,803,626,119 
0.31%
0.54%
 1,798,654,944 
16
2020-09-07
$1.00 $1.00 $1.00 $1.00 0.129%
-0.029091%
 0.0000984759$462,802,383 
$1,770,651,087 
0.32%
0.00%
 1,766,586,903 
16
2020-09-06
$1.01 $1.01 $1.00 $1.00 -0.772805%
-0.165517%
 0.0000966307$451,863,612 
$1,724,478,511 
0.27%
0.00%
 1,725,497,788 
16
2020-09-05
$1.00 $1.01 $1.00 $1.01 0.528419%
0.469023%
 0.0000996444$580,029,778 
$1,698,132,145 
0.31%
0.00%
 1,685,507,751 
17
2020-09-04
$1.00 $1.00 $1.00 $1.00 -0.17332%
0.125089%
 0.0000952438$583,025,787 
$1,649,804,970 
0.39%
0.00%
 1,645,665,611 
17
2020-09-03
$1.00 $1.00 $1.00 $1.00 0.191012%
0.25944%
 0.0000934078$547,770,146 
$1,586,427,031 
0.40%
0.00%
 1,580,604,776 
18
2020-09-02
$1.00 $1.00 $1.00 $1.00 -0.00414063%
0.100903%
 0.000088065$548,790,143 
$1,521,324,303 
0.40%
0.00%
 1,518,027,387 
18
2020-09-01
$1.00 $1.00 $1.00 $1.00 -0.133147%
-0.0212179%
 0.0000835743$470,757,724 
$1,519,097,540 
0.37%
0.00%
 1,516,435,857 
18
2020-08-31
$1.00 $1.00 $1.00 $1.00 0.167674%
0.190639%
 0.0000858062$387,873,044 
$1,475,005,645 
0.39%
0.00%
 1,471,417,869 
18
2020-08-30
$1.00 $1.00 $1.00 $1.00 -0.0511453%
0.214738%
 0.0000861841$367,176,990 
$1,471,679,801 
0.40%
0.00%
 1,468,445,579