|
Top CryptoCurrencies 2019 Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 18 |  USD Coin (USDC) | $1.00 | 0.155427%
-0.0634442% | 0.000108082 | $264,354,664
$1,039,010,684 | 0.41%
0.00% | 1,038,387,327
1,045,323,048 | $56.39
$56.77 | |
USDC/AUD - A$ 1.43
USDC/BGN - 1.73 лв.
USDC/BRL - R$ 5.30
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.94
USDC/CNY - CN¥ 7.02
USDC/CZK - Kč 23.67
USDC/DKK - kr. 6.61
USDC/EUR - € 0.89
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.75
USDC/HRK - kn 6.69
USDC/HUF - Ft 313.48
USDC/IDR - Rp 14,395
USDC/ILS - ₪ 3.46
USDC/INR - ₹ 74.84
USDC/JPY - ¥ 107.65
USDC/KRW - ₩ 1,194.77
USDC/MXN - Mex$ 22.56
USDC/MYR - RM 4.28
USDC/NOK - kr 9.44
USDC/NZD - NZ$ 1.52
USDC/PHP - ₱ 49.52
USDC/PLN - zł 3.96
USDC/RON - lei 4.29
USDC/RUB - ₽ 71.32
USDC/SEK - kr 9.24
USDC/SGD - S$ 1.39
USDC/THB - ฿ 31.20
USDC/TRY - ₺ 6.87
USDC/USD - $ 1.00
USDC/ZAR - R 17.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 18
2020-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.155427%
-0.0634442% | 0.000108082 | $264,354,664
$1,039,010,684 | 0.41%
0.00% | 1,038,387,327 | 18
2020-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.147731%
-0.241087% | 0.000107625 | $258,261,895
$1,038,876,837 | 0.36%
0.00% | 1,040,480,054 | 18
2020-07-05 | $1.00 | $1.01 | $1.00 | $1.00 | 0.262079%
-0.119907% | 0.000110116 | $228,460,206
$1,032,088,190 | 0.46%
0.00% | 1,031,791,331 | 18
2020-07-04 | $1.00 | $1.01 | $1.00 | $1.00 | 0.4344%
-0.127327% | 0.000110118 | $232,011,801
$1,035,013,251 | 0.49%
0.00% | 1,031,926,193 | 18
2020-07-03 | $1.01 | $1.01 | $1.00 | $1.00 | -0.770925%
-0.361979% | 0.000109931 | $250,152,827
$1,029,524,453 | 0.53%
0.00% | 1,031,803,666 | 18
2020-07-02 | $1.00 | $1.01 | $1.00 | $1.00 | 0.188433%
0.0935261% | 0.000109712 | $263,679,761
$993,796,196 | 0.46%
0.00% | 991,418,379 | 18
2020-07-01 | $1.00 | $1.01 | $1.00 | $1.00 | -0.178943%
-0.242726% | 0.000108266 | $276,199,670
$926,750,078 | 0.49%
0.00% | 926,919,889 | 18
2020-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0116827%
-0.0532419% | 0.000109654 | $231,048,408
$927,314,196 | 0.43%
0.00% | 926,919,889 | 18
2020-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.212324%
0.252093% | 0.000108638 | $240,476,608
$926,072,970 | 0.42%
0.00% | 926,919,889 | 18
2020-06-28 | $1.00 | $1.01 | $1.00 | $1.00 | -0.384973%
-0.0789998% | 0.000109545 | $230,272,241
$927,511,492 | 0.43%
0.00% | 926,919,889 | 18
2020-06-27 | $1.00 | $1.01 | $1.00 | $1.00 | -0.155403%
-0.0500038% | 0.000110651 | $261,243,460
$926,100,475 | 0.45%
0.00% | 926,919,889 | 18
2020-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.296363%
0.510742% | 0.000109217 | $272,853,093
$930,963,248 | 0.43%
0.00% | 926,919,889 | 18
2020-06-25 | $1.00 | $1.00 | $0.99 | $1.00 | -0.233385%
-0.228847% | 0.000107437 | $282,764,745
$927,013,417 | 0.47%
0.00% | 926,919,889 | 19
2020-06-24 | $1.00 | $1.01 | $1.00 | $1.00 | 0.0427307%
-0.0210934% | 0.000107564 | $314,553,644
$928,608,609 | 0.46%
0.00% | 926,919,889 | 18
2020-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.449813%
0.0273114% | 0.000104019 | $274,962,441
$928,035,409 | 0.45%
0.00% | 926,919,889 | 19
2020-06-22 | $1.00 | $1.00 | $0.99 | $1.00 | -0.346837%
-0.336387% | 0.00010349 | $313,940,045
$925,427,815 | 0.43%
0.00% | 926,919,889 | 20
2020-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.270283%
-0.146351% | 0.000107565 | $262,077,137
$733,834,982 | 0.49%
0.00% | 732,244,558 | 19
2020-06-20 | $1.00 | $1.00 | $0.99 | $1.00 | -0.128328%
-0.38903% | 0.000107188 | $267,280,314
$730,927,438 | 0.46%
0.00% | 732,244,558 | 20
2020-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | -0.464872%
-0.364682% | 0.000107276 | $284,720,948
$730,984,862 | 0.44%
0.00% | 732,244,558 | 19
2020-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0162428%
0.0453405% | 0.000106811 | $269,222,523
$733,945,710 | 0.44%
0.00% | 732,244,558 | 20
2020-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.170407%
0.233042% | 0.000106027 | $295,188,943
$734,208,382 | 0.43%
0.00% | 732,244,558 | 20
2020-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00744495%
0.0384261% | 0.000105062 | $308,587,554
$733,358,082 | 0.43%
0.00% | 732,244,558 | 20
2020-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.11761%
0.166249% | 0.000106273 | $327,516,527
$733,806,473 | 0.38%
0.00% | 732,244,558 | 21
2020-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0086365%
0.151117% | 0.000106352 | $244,116,445
$733,851,874 | 0.41%
0.00% | 732,244,558 | 20
2020-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.256147%
0.142056% | 0.000107315 | $360,712,563
$733,901,489 | 0.35%
0.00% | 732,244,558 | 22
2020-06-10 | $1.00 | $1.00 | $0.99 | $1.00 | -0.344543%
-0.266628% | 0.000101116 | $286,693,567
$729,223,068 | 0.36%
0.00% | 730,444,557 | 22
2020-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.253752%
0.221996% | 0.000102269 | $277,271,339
$741,618,913 | 0.36%
0.00% | 740,194,914 | 21
2020-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0234712%
-0.206686% | 0.000103072 | $254,657,774
$736,945,897 | 0.36%
0.00% | 736,582,315 | 22
2020-06-07 | $1.00 | $1.01 | $1.00 | $1.00 | 0.0226697%
-0.384243% | 0.000102577 | $275,949,924
$733,311,894 | 0.34%
0.00% | 734,331,762 | 22
2020-06-06 | $1.00 | $1.01 | $1.00 | $1.00 | -0.177612%
-0.311437% | 0.000103621 | $250,439,078
$734,256,375 | 0.35%
0.00% | 734,332,440 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s