CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,775,315,672 ||| 24h vol: $173,989,393,119 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 USD Coin (USDC)$1.01-0.04%
-0.54%
 0.0001039$921,862,041 
$431,366,107 
0.53%
0.00%
 426,102,790 
429,939,544 
$23.67
$23.88
USDC USD Coin =
USD

USDC/AUD - A$ 1.51
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 4.38
USDC/CAD - C$ 1.34
USDC/CHF - Fr. 0.99
USDC/CNY - CN¥ 7.09
USDC/CZK - 23.21
USDC/DKK - kr. 6.98
USDC/EUR - 0.93
USDC/GBP - £ 0.78
USDC/HKD - HK$ 7.86
USDC/HRK - kn 6.96
USDC/HUF - Ft 313.90
USDC/IDR - Rp 13,886
USDC/ILS - 3.46
USDC/INR - 72.36
USDC/JPY - ¥ 111.06
USDC/KRW - 1,205.60
USDC/MXN - Mex$ 18.85
USDC/MYR - RM 4.20
USDC/NOK - kr 9.43
USDC/NZD - NZ$ 1.58
USDC/PHP - 51.30
USDC/PLN - 3.99
USDC/RON - lei 4.47
USDC/RUB - 64.64
USDC/SEK - kr 9.85
USDC/SGD - S$ 1.41
USDC/THB - ฿ 31.64
USDC/TRY - 6.14
USDC/USD - $ 1.01
USDC/ZAR - R 15.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2020-02-18
$1.01 $1.02 $1.01 $1.01 -0.04%
-0.54%
 0.0001039$921,862,041 
$431,366,107 
0.53%
0.00%
 426,102,790 
30
2020-02-17
$1.01 $1.01 $1.01 $1.01 0.04%
-0.63%
 0.00010461$980,598,640 
$430,753,775 
0.54%
0.00%
 425,766,375 
30
2020-02-16
$1.01 $1.02 $1.01 $1.01 -0.18%
-1.54%
 0.00010149$924,112,663 
$429,692,076 
0.53%
0.00%
 425,627,483 
30
2020-02-15
$1.02 $1.03 $1.01 $1.01 -0.78%
-1.12%
 0.00010217$841,432,910 
$429,589,770 
0.50%
0.00%
 425,656,373 
31
2020-02-14
$1.02 $1.02 $1.01 $1.02 -0.37%
-0.26%
 0.00009863$923,299,063 
$432,924,878 
0.57%
0.00%
 426,325,701 
30
2020-02-13
$1.03 $1.04 $1.02 $1.02 -1.46%
-0.59%
 0.00009973$847,564,688 
$433,304,087 
0.45%
0.00%
 425,294,912 
29
2020-02-12
$1.01 $1.04 $1.01 $1.03 1.67%
0.41%
 0.00010003$554,624,570 
$440,961,801 
0.34%
0.00%
 426,593,735 
29
2020-02-11
$1.02 $1.02 $1.01 $1.01 -0.43%
-0.93%
 0.0000994$844,195,066 
$424,824,389 
0.62%
0.00%
 418,696,065 
29
2020-02-10
$1.02 $1.03 $1.02 $1.02 -0.64%
-0.83%
 0.00010316$732,915,471 
$425,495,287 
0.51%
0.00%
 417,774,417 
30
2020-02-09
$1.02 $1.03 $1.02 $1.02 0.49%
-0.58%
 0.00010116$657,853,524 
$432,654,098 
0.50%
0.00%
 422,195,770 
29
2020-02-08
$1.02 $1.02 $1.02 $1.02 0.17%
-0.66%
 0.00010327$619,541,149 
$426,607,808 
0.47%
0.00%
 418,317,988 
29
2020-02-07
$1.02 $1.02 $1.02 $1.02 -0.71%
-1.21%
 0.0001039$674,051,882 
$427,224,584 
0.53%
0.00%
 419,764,943 
29
2020-02-06
$1.03 $1.03 $1.02 $1.03 -0.57%
-1.74%
 0.00010525$496,344,485 
$432,036,931 
0.36%
0.00%
 421,414,395 
29
2020-02-05
$1.02 $1.03 $1.02 $1.03 0.74%
0.49%
 0.00010702$467,354,776 
$435,884,539 
0.35%
0.00%
 422,461,592 
28
2020-02-04
$1.03 $1.03 $1.02 $1.02 -0.24%
0.38%
 0.00011146$382,304,954 
$440,936,449 
0.36%
0.00%
 430,502,419 
28
2020-02-03
$1.03 $1.03 $1.02 $1.03 -0.35%
0.68%
 0.00011035$387,581,792 
$443,293,730 
0.35%
0.00%
 431,746,984 
28
2020-02-02
$1.03 $1.04 $1.02 $1.03 0.22%
1.51%
 0.00010984$382,990,090 
$446,328,401 
0.33%
0.00%
 433,546,564 
28
2020-02-01
$1.03 $1.04 $1.02 $1.03 -0.14%
2.65%
 0.00010941$313,491,132 
$447,383,945 
0.31%
0.00%
 434,976,029 
28
2020-01-31
$1.04 $1.05 $1.02 $1.03 -1.48%
2.72%
 0.0001099$361,333,269 
$449,652,667 
0.32%
0.00%
 436,794,233 
28
2020-01-30
$1.03 $1.05 $1.02 $1.04 1.8%
4.37%
 0.00010986$315,041,797 
$453,102,241 
0.26%
0.00%
 434,105,143 
29
2020-01-29
$1.02 $1.03 $1.01 $1.03 0.57%
2.65%
 0.00010989$383,626,471 
$453,141,138 
0.33%
0.00%
 440,938,233 
28
2020-01-28
$1.02 $1.03 $1.01 $1.03 0.74%
2.46%
 0.00010958$498,144,243 
$452,960,710 
0.41%
0.00%
 441,352,940 
28
2020-01-27
$1.01 $1.02 $1.01 $1.02 0.58%
1.81%
 0.00011429$393,037,146 
$449,582,658 
0.37%
0.00%
 441,031,724 
29
2020-01-26
$1.00 $1.01 $1.00 $1.01 1.1%
1.38%
 0.00011775$292,127,775 
$448,800,849 
0.35%
0.00%
 443,206,794 
28
2020-01-25
$1.00 $1.00 $1.00 $1.00 0.07%
-0.01%
 0.00011988$265,182,624 
$445,168,952 
0.36%
0.00%
 443,759,898 
27
2020-01-24
$1.00 $1.00 $0.99 $1.00 0.11%
-0.07%
 0.00011864$315,362,423 
$444,832,581 
0.34%
0.00%
 443,636,554 
28
2020-01-23
$1.00 $1.00 $1.00 $1.00 -0%
-0.14%
 0.00011941$319,367,217 
$444,320,592 
0.34%
0.00%
 443,637,389 
27
2020-01-22
$1.00 $1.00 $1.00 $1.00 -0.06%
-0.01%
 0.00011544$308,740,032 
$452,918,420 
0.37%
0.00%
 452,226,287 
28
2020-01-21
$1.00 $1.00 $1.00 $1.00 0.05%
-0.38%
 0.00011442$311,089,669 
$440,505,622 
0.35%
0.00%
 439,863,088 
29
2020-01-20
$1.00 $1.00 $1.00 $1.00 0.28%
-0.28%
 0.00011562$343,121,866 
$438,478,583 
0.36%
0.00%
 438,280,368