CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,446,011,545 ||| 24h vol: $80,277,782,583 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 USD Coin (USDC)$1.000.01%
0.00%
 0.0000594101$2,514,591,869 
$43,015,910,884 
3.13%
4.84%
 43,014,930,505 $2,237.31
USDC USD Coin =
USD

USDC/AUD - A$ 1.49
USDC/BGN - 1.87 лв.
USDC/BRL - R$ 5.24
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.94
USDC/CNY - CN¥ 6.98
USDC/CZK - 23.24
USDC/DKK - kr. 7.11
USDC/EUR - 0.96
USDC/GBP - £ 0.82
USDC/HKD - HK$ 7.78
USDC/HRK - kn 7.22
USDC/HUF - Ft 392.68
USDC/IDR - Rp 15,577
USDC/ILS - 3.42
USDC/INR - 82.43
USDC/JPY - ¥ 137.02
USDC/KRW - 1,317.31
USDC/MXN - Mex$ 19.76
USDC/MYR - RM 4.40
USDC/NOK - kr 10.02
USDC/NZD - NZ$ 1.58
USDC/PHP - 55.52
USDC/PLN - 4.48
USDC/RON - lei 4.70
USDC/RUB - 60.55
USDC/SEK - kr 10.42
USDC/SGD - S$ 1.36
USDC/THB - ฿ 35.01
USDC/TRY - 18.63
USDC/USD - $ 1.00
USDC/ZAR - R 17.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2022-12-07
$1.00 $1.00 $1.00 $1.00 0.01%
0.00%
 0.0000594101$2,514,591,869 
$43,015,910,884 
3.13%
4.84%
 43,014,930,505 
5
2022-12-06
$1.00 $1.00 $1.00 $1.00 0.01%
0.01%
 0.0000585542$2,224,998,541 
$43,031,943,599 
3.05%
4.75%
 43,027,922,117 
5
2022-12-05
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.02%
 0.0000589017$2,283,156,334 
$43,154,712,435 
2.77%
4.78%
 43,153,554,939 
5
2022-12-04
$1.00 $1.00 $1.00 $1.00 0.01%
0.00%
 0.0000583558$1,700,950,352 
$43,410,939,172 
2.70%
4.77%
 43,407,965,348 
5
2022-12-03
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.02%
 0.0000591157$1,799,684,476 
$43,298,551,436 
2.91%
4.82%
 43,299,257,836 
5
2022-12-02
$1.00 $1.00 $1.00 $1.00 0.01%
-0.00%
 0.0000585634$2,484,286,027 
$43,173,409,964 
3.21%
4.74%
 43,171,398,983 
5
2022-12-01
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.02%
 0.0000589468$2,520,768,647 
$43,046,132,122 
2.90%
4.77%
 43,049,839,700 
5
2022-11-30
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.03%
 0.0000582026$3,375,474,759 
$43,212,753,300 
3.18%
4.72%
 43,214,035,695 
5
2022-11-29
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.03%
 0.0000607937$2,911,619,925 
$43,272,406,322 
3.33%
4.91%
 43,270,939,376 
5
2022-11-28
$1.00 $1.00 $1.00 $1.00 0.02%
-0.01%
 0.0000616599$2,954,791,970 
$43,690,649,389 
2.93%
5.04%
 43,677,844,896 
5
2022-11-27
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.03%
 0.0000607913$2,299,960,314 
$44,232,630,072 
3.05%
5.01%
 44,231,861,753 
5
2022-11-26
$1.00 $1.00 $1.00 $1.00 0.01%
0.00%
 0.0000607445$2,418,643,089 
$44,058,244,927 
3.38%
4.99%
 44,050,197,867 
5
2022-11-25
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.02%
 0.0000604902$2,551,775,517 
$43,883,088,943 
3.42%
4.98%
 43,881,456,461 
5
2022-11-24
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.01%
 0.0000602947$3,454,532,513 
$44,028,236,060 
3.39%
4.98%
 44,023,105,625 
5
2022-11-23
$1.00 $1.00 $1.00 $1.00 -0.01%
0.01%
 0.0000601754$4,039,446,529 
$43,962,226,198 
3.26%
4.99%
 43,951,050,656 
4
2022-11-22
$1.00 $1.00 $1.00 $1.00 -0.00%
0.00%
 0.0000618232$4,079,219,661 
$44,091,498,214 
3.39%
5.16%
 44,076,772,653 
4
2022-11-21
$1.00 $1.00 $1.00 $1.00 0.00%
-0.01%
 0.0000633223$6,595,643,442 
$44,322,319,756 
4.57%
5.30%
 44,307,464,777 
4
2022-11-20
$1.00 $1.00 $1.00 $1.00 0.01%
-0.01%
 0.0000614142$2,625,325,762 
$44,463,286,316 
2.73%
5.20%
 44,449,518,730 
4
2022-11-19
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.01%
 0.0000598267$2,153,125,181 
$44,408,077,182 
3.29%
5.02%
 44,400,713,552 
4
2022-11-18
$1.00 $1.00 $1.00 $1.00 0.00%
-0.08%
 0.0000599267$2,631,672,348 
$44,003,749,821 
2.82%
4.99%
 43,993,228,252 
4
2022-11-17
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.04%
 0.0000599453$2,879,948,665 
$44,109,040,471 
2.86%
5.01%
 44,100,396,440 
4
2022-11-16
$1.00 $1.00 $1.00 $1.00 -0.01%
0.00%
 0.000060035$3,988,172,842 
$44,419,723,461 
3.27%
5.03%
 44,409,434,322 
4
2022-11-15
$1.00 $1.00 $1.00 $1.00 -0.01%
0.03%
 0.0000593123$3,136,690,465 
$44,452,622,727 
2.44%
4.96%
 44,438,735,878 
5
2022-11-14
$1.00 $1.00 $1.00 $1.00 0.00%
0.01%
 0.0000601388$4,019,124,205 
$44,280,531,663 
2.35%
4.99%
 44,262,623,544 
5
2022-11-13
$1.00 $1.00 $1.00 $1.00 0.01%
0.06%
 0.0000611972$2,367,328,083 
$44,086,017,772 
2.17%
5.05%
 44,069,979,160 
5
2022-11-12
$1.00 $1.00 $1.00 $1.00 -0.07%
0.03%
 0.000059549$2,458,031,288 
$44,157,119,880 
2.12%
4.93%
 44,147,722,138 
5
2022-11-11
$1.00 $1.00 $1.00 $1.00 0.03%
0.10%
 0.0000588559$4,583,469,776 
$43,839,193,429 
2.29%
4.80%
 43,792,977,776 
5
2022-11-10
$1.00 $1.01 $1.00 $1.00 0.05%
0.07%
 0.0000569614$9,420,724,389 
$43,586,504,480 
3.11%
4.65%
 43,553,983,389 
4
2022-11-09
$1.00 $1.00 $1.00 $1.00 0.01%
0.01%
 0.0000630514$10,678,956,013 
$42,932,691,690 
2.91%
5.10%
 42,923,828,673 
5
2022-11-08
$1.00 $1.00 $1.00 $1.00 -0.02%
0.02%
 0.0000539572$9,424,468,489 
$42,809,139,166 
2.26%
4.41%
 42,806,665,352