CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 USD Coin (USDC)$1.010.27%
0.35%
 0.00009832$155,182,061 
$426,261,887 
0.33%
0.16%
 423,729,136 
424,632,898 
$23.76
$23.81
USDC USD Coin =
USD

USDC/AUD - A$ 1.46
USDC/BGN - 1.78 лв.
USDC/BRL - R$ 4.11
USDC/CAD - C$ 1.33
USDC/CHF - Fr. 1.00
USDC/CNY - CN¥ 7.11
USDC/CZK - 23.58
USDC/DKK - kr. 6.80
USDC/EUR - 0.91
USDC/GBP - £ 0.81
USDC/HKD - HK$ 7.87
USDC/HRK - kn 6.74
USDC/HUF - Ft 302.56
USDC/IDR - Rp 14,129
USDC/ILS - 3.56
USDC/INR - 72.06
USDC/JPY - ¥ 108.37
USDC/KRW - 1,191.52
USDC/MXN - Mex$ 19.56
USDC/MYR - RM 4.20
USDC/NOK - kr 9.03
USDC/NZD - NZ$ 1.58
USDC/PHP - 52.60
USDC/PLN - 3.94
USDC/RON - lei 4.31
USDC/RUB - 64.49
USDC/SEK - kr 9.72
USDC/SGD - S$ 1.38
USDC/THB - ฿ 30.71
USDC/TRY - 5.76
USDC/USD - $ 1.01
USDC/ZAR - R 14.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2019-09-16
$1.00 $1.01 $1.00 $1.01 0.27%
0.35%
 0.00009832$155,182,061 
$426,261,887 
0.33%
0.16%
 423,729,136 
24
2019-09-15
$1.00 $1.01 $1.00 $1.00 0.41%
-0.04%
 0.00009701$108,407,818 
$427,443,167 
0.25%
0.16%
 425,847,567 
24
2019-09-14
$1.00 $1.00 $1.00 $1.00 -0.1%
-0.15%
 0.00009649$146,950,956 
$426,133,559 
0.30%
0.16%
 426,401,678 
24
2019-09-13
$1.00 $1.01 $1.00 $1.00 -0.11%
-0.28%
 0.0000966$158,840,835 
$426,480,165 
0.34%
0.16%
 426,869,724 
24
2019-09-12
$1.00 $1.01 $1.00 $1.00 -0.36%
0.07%
 0.00009616$208,937,824 
$433,702,691 
0.42%
0.16%
 433,836,611 
24
2019-09-11
$1.00 $1.01 $1.00 $1.00 0.11%
0.19%
 0.00009852$170,690,553 
$436,225,477 
0.32%
0.16%
 434,972,426 
24
2019-09-10
$1.00 $1.02 $1.00 $1.00 -0.07%
-0.07%
 0.00009887$287,050,206 
$437,715,595 
0.56%
0.17%
 437,711,128 
24
2019-09-09
$1.00 $1.01 $0.99 $1.00 -0.27%
0.12%
 0.00009672$318,488,849 
$438,886,295 
0.53%
0.16%
 438,697,811 
24
2019-09-08
$1.00 $1.01 $1.00 $1.00 0.24%
0.29%
 0.00009612$183,701,317 
$444,069,358 
0.37%
0.16%
 442,376,632 
22
2019-09-07
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.2%
 0.00009523$216,539,280 
$446,135,707 
0.41%
0.16%
 445,509,316 
22
2019-09-06
$1.00 $1.01 $1.00 $1.00 0.23%
0.03%
 0.00009675$234,551,925 
$445,982,211 
0.39%
0.17%
 445,232,029 
23
2019-09-05
$1.00 $1.00 $1.00 $1.00 -0.28%
-0.32%
 0.00009455$160,828,582 
$451,380,897 
0.34%
0.17%
 451,791,010 
24
2019-09-04
$1.00 $1.01 $1.00 $1.00 -0.03%
-0.12%
 0.00009462$213,920,138 
$428,964,391 
0.41%
0.16%
 428,450,819 
24
2019-09-03
$1.00 $1.01 $0.99 $1.00 0.05%
-0.32%
 0.00009385$312,062,370 
$441,781,869 
0.51%
0.16%
 442,167,419 
24
2019-09-02
$1.00 $1.00 $0.99 $1.00 -0.14%
-0.38%
 0.0000966$188,732,228 
$443,078,591 
0.34%
0.17%
 443,353,600 
23
2019-09-01
$1.00 $1.00 $1.00 $1.00 -0.17%
0.03%
 0.00010277$84,593,619 
$453,106,620 
0.21%
0.18%
 452,413,946 
23
2019-08-31
$1.00 $1.01 $1.00 $1.00 0.23%
0.28%
 0.0001043$88,353,972 
$454,052,776 
0.21%
0.18%
 452,428,072 
23
2019-08-30
$1.00 $1.01 $1.00 $1.00 -0.18%
0.03%
 0.00010434$118,652,219 
$452,967,283 
0.26%
0.18%
 452,419,487 
23
2019-08-29
$1.00 $1.01 $1.00 $1.00 0.15%
0.23%
 0.00010551$148,447,054 
$449,697,173 
0.26%
0.18%
 448,452,593 
24
2019-08-27
$1.00 $1.01 $1.00 $1.00 0.19%
-0.01%
 0.00009919$143,856,977 
$428,472,911 
0.28%
0.16%
 427,608,481 
24
2019-08-26
$1.00 $1.01 $0.99 $1.00 0.29%
-0.01%
 0.00009661$188,322,624 
$430,382,667 
0.32%
0.16%
 429,551,327 
24
2019-08-25
$1.00 $1.01 $1.00 $1.00 0%
-0.02%
 0.00009909$155,364,358 
$436,732,060 
0.33%
0.16%
 436,195,300 
25
2019-08-24
$1.00 $1.01 $1.00 $1.00 0.11%
0.2%
 0.00009867$148,645,899 
$437,852,708 
0.30%
0.16%
 436,859,997 
24
2019-08-23
$1.00 $1.01 $0.99 $1.00 0%
-0.01%
 0.00009612$166,636,770 
$438,205,683 
0.32%
0.16%
 437,941,226 
24
2019-08-22
$1.00 $1.01 $1.00 $1.00 0.01%
-0.19%
 0.00009873$161,461,930 
$438,758,936 
0.28%
0.16%
 438,713,125 
24
2019-08-21
$1.00 $1.02 $0.99 $1.00 -0.11%
0.06%
 0.00009885$140,594,488 
$438,352,621 
0.23%
0.17%
 438,219,467 
25
2019-08-20
$1.00 $1.00 $1.00 $1.00 -0.03%
0.01%
 0.00009294$96,226,502 
$416,631,936 
0.20%
0.15%
 416,023,534 
25
2019-08-19
$1.00 $1.00 $1.00 $1.00 0.04%
-0.15%
 0.00009202$108,589,113 
$418,023,905 
0.22%
0.15%
 417,498,286 
24
2019-08-18
$1.00 $1.00 $0.99 $1.00 0.09%
0.08%
 0.00009681$84,628,574 
$420,477,596 
0.19%
0.15%
 419,868,419 
24
2019-08-17
$1.00 $1.00 $1.00 $1.00 -0.04%
-0.16%
 0.00009787$87,181,755 
$419,249,630 
0.20%
0.16%
 419,038,831