|
Top CryptoCurrencies Market cap: $2,697,435,764,643 ||| 24h vol: $89,149,607,616 ||| crypto assets: 606
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 7 |  USDC (USDC) | $1.00 | 0.01%
0.01% | 0.0000118282 | $4,102,270,491
$60,906,687,517 | 4.60%
2.26% | 60,912,341,557 | $3,067.73 | |
USDC/AUD - A$ 1.57
USDC/BGN - 1.72 лв.
USDC/BRL - R$ 5.81
USDC/CAD - C$ 1.38
USDC/CHF - Fr. 0.82
USDC/CNY - CN¥ 7.30
USDC/CZK - Kč 22.04
USDC/DKK - kr. 6.56
USDC/EUR - € 0.88
USDC/GBP - £ 0.75
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.61
USDC/HUF - Ft 359.07
USDC/IDR - Rp 16,861
USDC/ILS - ₪ 3.69
USDC/INR - ₹ 85.37
USDC/JPY - ¥ 142.37
USDC/KRW - ₩ 1,418.26
USDC/MXN - Mex$ 19.72
USDC/MYR - RM 4.41
USDC/NOK - kr 10.47
USDC/NZD - NZ$ 1.67
USDC/PHP - ₱ 56.71
USDC/PLN - zł 3.76
USDC/RON - lei 4.38
USDC/RUB - ₽ 82.17
USDC/SEK - kr 9.62
USDC/SGD - S$ 1.31
USDC/THB - ฿ 33.34
USDC/TRY - ₺ 38.02
USDC/USD - $ 1.00
USDC/ZAR - R 18.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 7
2025-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.01% | 0.0000118282 | $4,102,270,491
$60,906,687,517 | 4.60%
2.26% | 60,912,341,557 | 7
2025-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.01% | 0.0000117447 | $4,274,246,369
$60,907,536,178 | 4.91%
2.24% | 60,910,913,909 | 7
2025-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.00% | 0.0000118442 | $4,682,092,367
$60,901,179,418 | 5.48%
2.26% | 60,903,487,454 | 7
2025-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.0000117739 | $8,550,389,739
$60,898,508,815 | 6.99%
2.26% | 60,905,569,828 | 7
2025-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.01% | 0.0000118943 | $10,254,280,385
$60,492,105,528 | 6.62%
2.26% | 60,493,478,933 | 7
2025-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.00% | 0.0000119513 | $9,653,648,218
$60,417,018,776 | 6.87%
2.27% | 60,423,447,928 | 7
2025-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.01% | 0.0000118366 | $11,279,021,141
$60,204,522,070 | 6.75%
2.23% | 60,204,454,578 | 7
2025-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.02% | 0.0000119504 | $8,667,453,086
$60,047,247,777 | 5.81%
2.24% | 60,057,619,448 | 7
2025-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.00% | 0.0000117272 | $7,708,838,082
$60,087,878,756 | 5.59%
2.20% | 60,086,395,429 | 7
2025-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.02% | 0.0000119816 | $11,125,372,750
$60,066,129,806 | 6.25%
2.26% | 60,078,176,286 | 6
2025-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.0000125642 | $12,976,615,248
$59,924,877,166 | 6.40%
2.34% | 59,919,748,948 | 7
2025-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.01% | 0.0000121066 | $22,746,864,039
$59,945,556,940 | 6.53%
2.26% | 59,946,718,694 | 6
2025-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.00% | 0.000013106 | $15,008,307,729
$60,141,903,920 | 7.06%
2.46% | 60,145,707,235 | 6
2025-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.00% | 0.0000126276 | $25,271,183,127
$60,250,325,226 | 6.29%
2.38% | 60,249,316,220 | 6
2025-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.00% | 0.000012788 | $11,382,185,198
$60,332,929,237 | 6.26%
2.40% | 60,335,540,198 | 7
2025-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.00% | 0.0000119985 | $4,484,509,298
$60,531,364,272 | 5.49%
2.25% | 60,533,254,458 | 7
2025-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.01% | 0.0000119262 | $14,635,776,046
$60,571,850,354 | 7.28%
2.23% | 60,574,746,052 | 6
2025-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.01% | 0.000012026 | $12,633,969,130
$60,866,482,361 | 6.89%
2.26% | 60,871,317,362 | 6
2025-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.00% | 0.0000121184 | $15,547,424,972
$60,653,959,184 | 6.82%
2.27% | 60,649,816,502 | 7
2025-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.0000117333 | $8,950,888,541
$60,112,572,241 | 6.03%
2.17% | 60,117,126,587 | 7
2025-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.00% | 0.000012121 | $11,003,683,627
$60,074,230,864 | 7.15%
2.23% | 60,076,327,046 | 7
2025-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.00% | 0.0000121489 | $5,530,696,016
$60,187,897,633 | 5.94%
2.24% | 60,188,245,014 | 7
2025-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.01% | 0.0000121028 | $6,451,532,415
$60,245,621,707 | 5.76%
2.23% | 60,249,163,070 | 7
2025-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.02% | 0.0000118547 | $11,704,330,095
$60,262,030,404 | 6.64%
2.18% | 60,253,588,047 | 7
2025-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.0000114645 | $9,190,239,611
$60,342,824,755 | 6.65%
2.10% | 60,345,639,582 | 7
2025-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.02% | 0.0000115014 | $9,023,679,668
$60,167,598,484 | 6.09%
2.11% | 60,177,578,282 | 7
2025-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.01% | 0.00001143 | $8,937,561,201
$60,126,354,339 | 6.12%
2.08% | 60,123,711,437 | 7
2025-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.00% | 0.0000114586 | $10,775,305,173
$59,704,476,695 | 6.33%
2.07% | 59,709,493,186 | 7
2025-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.01% | 0.0000116574 | $4,203,094,134
$59,700,257,630 | 4.51%
2.12% | 59,702,178,225 | 7
2025-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.0000119347 | $3,690,806,996
$59,620,288,137 | 4.67%
2.15% | 59,615,319,642 |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0137 s