|
Top CryptoCurrencies 2019 Market cap: $239,892,675,369 ||| 24h vol: $61,444,718,784 ||| crypto assets: 993
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 25 |  USD Coin (USDC) | $1.01 | 0.05%
0.46% | 0.00011744 | $235,213,835
$445,459,991 | 0.38%
0.19% | 441,762,713
444,085,787 | $24.68
$24.81 | |
USDC/AUD - A$ 1.48
USDC/BGN - 1.78 лв.
USDC/BRL - R$ 4.23
USDC/CAD - C$ 1.33
USDC/CHF - Fr. 1.00
USDC/CNY - CN¥ 7.07
USDC/CZK - Kč 23.35
USDC/DKK - kr. 6.82
USDC/EUR - € 0.91
USDC/GBP - £ 0.78
USDC/HKD - HK$ 7.89
USDC/HRK - kn 6.79
USDC/HUF - Ft 305.28
USDC/IDR - Rp 14,191
USDC/ILS - ₪ 3.50
USDC/INR - ₹ 72.30
USDC/JPY - ¥ 109.68
USDC/KRW - ₩ 1,173.37
USDC/MXN - Mex$ 19.34
USDC/MYR - RM 4.19
USDC/NOK - kr 9.17
USDC/NZD - NZ$ 1.57
USDC/PHP - ₱ 51.01
USDC/PLN - zł 3.90
USDC/RON - lei 4.35
USDC/RUB - ₽ 64.28
USDC/SEK - kr 9.73
USDC/SGD - S$ 1.37
USDC/THB - ฿ 30.52
USDC/TRY - ₺ 5.79
USDC/USD - $ 1.01
USDC/ZAR - R 14.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 25
2019-11-17 | $1.01 | $1.01 | $1.00 | $1.01 | 0.05%
0.46% | 0.00011744 | $235,213,835
$445,459,991 | 0.38%
0.19% | 441,762,713 | 25
2019-11-16 | $1.00 | $1.01 | $1.00 | $1.01 | 0.5%
0.38% | 0.00011797 | $196,125,764
$444,872,236 | 0.34%
0.19% | 441,438,236 | 25
2019-11-15 | $1.01 | $1.01 | $1.00 | $1.00 | -0.51%
0.01% | 0.00011827 | $217,088,473
$439,970,628 | 0.29%
0.19% | 438,710,683 | 25
2019-11-14 | $1.00 | $1.01 | $1.00 | $1.01 | 0.38%
0.4% | 0.00011576 | $206,948,706
$442,776,966 | 0.31%
0.18% | 439,137,903 | 25
2019-11-13 | $1.00 | $1.01 | $1.00 | $1.00 | 0.2%
0.1% | 0.00011395 | $221,751,018
$449,028,469 | 0.36%
0.18% | 447,105,866 | 25
2019-11-12 | $1.00 | $1.01 | $1.00 | $1.00 | -0.16%
-0.1% | 0.00011377 | $231,433,549
$450,802,645 | 0.33%
0.18% | 449,566,268 | 25
2019-11-11 | $1.00 | $1.01 | $1.00 | $1.00 | 0.08%
0% | 0.0001146 | $249,067,275
$451,994,813 | 0.36%
0.19% | 450,385,896 | 25
2019-11-10 | $1.00 | $1.01 | $0.99 | $1.00 | 0.08%
-0.26% | 0.00011071 | $207,737,951
$452,809,982 | 0.28%
0.18% | 451,662,057 | 25
2019-11-09 | $1.00 | $1.01 | $1.00 | $1.00 | -0.27%
-0.22% | 0.00011353 | $181,132,052
$452,127,328 | 0.29%
0.19% | 452,172,599 | 25
2019-11-08 | $1.01 | $1.01 | $1.00 | $1.00 | -0.37%
-0.08% | 0.00011364 | $273,983,664
$453,798,166 | 0.33%
0.19% | 452,704,893 | 25
2019-11-07 | $1.00 | $1.01 | $1.00 | $1.01 | 0.45%
0.13% | 0.00010859 | $239,871,111
$458,769,774 | 0.30%
0.18% | 455,935,456 | 25
2019-11-06 | $1.00 | $1.01 | $1.00 | $1.00 | -0.14%
-0.14% | 0.00010708 | $255,052,039
$459,233,128 | 0.31%
0.18% | 458,302,373 | 25
2019-11-05 | $1.00 | $1.01 | $1.00 | $1.00 | 0.01%
0.23% | 0.00010727 | $294,163,484
$469,382,042 | 0.33%
0.18% | 468,005,308 | 25
2019-11-04 | $1.00 | $1.01 | $0.99 | $1.00 | -0.13%
0.3% | 0.00010646 | $310,561,492
$447,273,470 | 0.35%
0.17% | 446,196,124 | 25
2019-11-03 | $1.00 | $1.01 | $1.00 | $1.00 | 0.02%
0.54% | 0.00010861 | $207,593,203
$468,351,427 | 0.29%
0.19% | 467,034,517 | 25
2019-11-02 | $1.00 | $1.01 | $1.00 | $1.00 | 0.11%
0.31% | 0.00010751 | $222,725,867
$470,014,266 | 0.31%
0.19% | 468,605,752 | 25
2019-11-01 | $1.01 | $1.01 | $1.00 | $1.00 | -0.22%
0.42% | 0.00010838 | $244,197,343
$456,007,156 | 0.31%
0.18% | 454,863,564 | 25
2019-10-31 | $1.00 | $1.01 | $1.00 | $1.00 | 0.17%
-0.25% | 0.00010915 | $238,747,120
$463,799,123 | 0.28%
0.19% | 462,015,843 | 25
2019-10-30 | $1.00 | $1.01 | $1.00 | $1.00 | 0.27%
-0.07% | 0.00010887 | $277,885,016
$467,506,135 | 0.30%
0.19% | 466,275,004 | 26
2019-10-29 | $1.00 | $1.01 | $0.99 | $1.00 | -0.19%
-0.4% | 0.00010599 | $275,376,726
$470,626,857 | 0.28%
0.18% | 470,733,019 | 26
2019-10-28 | $1.00 | $1.01 | $0.99 | $1.00 | 0.51%
0.11% | 0.00010817 | $279,727,965
$475,063,837 | 0.27%
0.19% | 473,190,303 | 26
2019-10-27 | $1.00 | $1.01 | $0.98 | $1.00 | 0.08%
-0.04% | 0.00010432 | $259,454,144
$475,295,856 | 0.24%
0.18% | 475,181,266 | 25
2019-10-26 | $1.00 | $1.01 | $0.97 | $1.00 | 0.02%
-0.63% | 0.00010797 | $324,670,354
$480,313,322 | 0.23%
0.19% | 480,945,151 | 25
2019-10-25 | $1.01 | $1.01 | $0.97 | $1.00 | -0.53%
-0.16% | 0.00011572 | $269,519,685
$482,016,518 | 0.27%
0.20% | 481,488,568 | 24
2019-10-24 | $1.00 | $1.01 | $1.00 | $1.01 | 0.4%
0.32% | 0.00013423 | $157,472,495
$480,786,656 | 0.26%
0.23% | 477,414,570 | 24
2019-10-23 | $1.00 | $1.04 | $1.00 | $1.00 | -0.02%
-0.19% | 0.00013403 | $202,296,304
$464,506,319 | 0.26%
0.22% | 462,962,812 | 25
2019-10-22 | $1.00 | $1.01 | $1.00 | $1.00 | 0.07%
-0.04% | 0.00012437 | $156,850,918
$462,662,232 | 0.27%
0.21% | 460,925,875 | 25
2019-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.13%
-0.09% | 0.00012174 | $204,141,614
$477,449,031 | 0.36%
0.21% | 476,325,471 | 25
2019-10-20 | $1.00 | $1.01 | $1.00 | $1.00 | -0.37%
-0.31% | 0.00012177 | $142,598,646
$474,451,859 | 0.26%
0.21% | 474,220,641 | 25
2019-10-19 | $1.00 | $1.01 | $1.00 | $1.00 | 0.26%
0.31% | 0.00012579 | $134,003,383
$476,498,257 | 0.27%
0.21% | 474,269,373 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s