CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,481,134,848,959 ||| 24h vol: $185,192,481,882 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 USDC (USDC)$1.00-0.01%
-0.00%
 0.0000156432$8,621,811,742 
$32,617,519,251 
4.66%
1.31%
 32,617,124,550 $1,656.98
USDC USDC =
USD

USDC/AUD - A$ 1.56
USDC/BGN - 1.84 лв.
USDC/BRL - R$ 5.29
USDC/CAD - C$ 1.38
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.24
USDC/CZK - 23.67
USDC/DKK - kr. 7.02
USDC/EUR - 0.94
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 371.61
USDC/IDR - Rp 16,248
USDC/ILS - 3.76
USDC/INR - 83.61
USDC/JPY - ¥ 154.68
USDC/KRW - 1,384.52
USDC/MXN - Mex$ 17.01
USDC/MYR - RM 4.79
USDC/NOK - kr 10.97
USDC/NZD - NZ$ 1.69
USDC/PHP - 57.18
USDC/PLN - 4.11
USDC/RON - lei 4.68
USDC/RUB - 94.15
USDC/SEK - kr 10.94
USDC/SGD - S$ 1.36
USDC/THB - ฿ 36.68
USDC/TRY - 32.51
USDC/USD - $ 1.00
USDC/ZAR - R 19.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2024-04-17
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.00%
 0.0000156432$8,621,811,742 
$32,617,519,251 
4.66%
1.31%
 32,617,124,550 
6
2024-04-16
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.01%
 0.0000156875$9,311,550,271 
$32,602,800,315 
4.64%
1.32%
 32,600,719,121 
6
2024-04-15
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.00%
 0.0000157525$9,915,650,170 
$32,420,145,258 
4.43%
1.31%
 32,416,882,555 
6
2024-04-14
$1.00 $1.00 $1.00 $1.00 0.05%
0.04%
 0.0000152063$11,019,167,804 
$32,349,091,673 
4.29%
1.27%
 32,339,283,171 
6
2024-04-13
$1.00 $1.00 $1.00 $1.00 0.03%
0.02%
 0.0000155531$11,978,690,017 
$32,258,814,591 
3.98%
1.31%
 32,252,795,957 
6
2024-04-12
$1.00 $1.00 $1.00 $1.00 -0.01%
0.00%
 0.0000148695$10,525,329,089 
$31,934,965,511 
4.27%
1.22%
 31,937,609,549 
7
2024-04-11
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.01%
 0.0000142626$7,225,343,135 
$32,207,706,479 
4.70%
1.16%
 32,210,093,444 
7
2024-04-10
$1.00 $1.00 $1.00 $1.00 0.00%
0.01%
 0.0000141827$7,603,803,109 
$32,137,942,242 
4.09%
1.15%
 32,135,178,260 
7
2024-04-09
$1.00 $1.00 $1.00 $1.00 0.00%
0.01%
 0.0000144569$7,945,366,716 
$32,298,698,986 
4.14%
1.17%
 32,294,081,633 
7
2024-04-08
$1.00 $1.00 $1.00 $1.00 0.02%
-0.00%
 0.0000139594$8,124,911,508 
$32,611,548,775 
4.36%
1.14%
 32,608,206,403 
6
2024-04-07
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.01%
 0.000014409$4,712,445,114 
$32,937,488,051 
3.90%
1.20%
 32,939,363,285 
6
2024-04-06
$1.00 $1.00 $1.00 $1.00 0.01%
0.00%
 0.0000144972$8,046,677,957 
$32,923,171,585 
6.72%
1.21%
 32,923,565,872 
6
2024-04-05
$1.00 $1.00 $1.00 $1.00 -0.01%
0.01%
 0.0000147131$13,772,929,571 
$32,919,273,049 
7.45%
1.23%
 32,922,982,630 
6
2024-04-04
$1.00 $1.00 $1.00 $1.00 0.00%
0.00%
 0.0000145921$12,025,479,722 
$33,021,991,932 
6.47%
1.22%
 33,020,595,766 
6
2024-04-03
$1.00 $1.00 $1.00 $1.00 0.00%
-0.01%
 0.0000151286$9,732,954,866 
$32,920,862,104 
5.01%
1.25%
 32,920,376,937 
6
2024-04-02
$1.00 $1.00 $1.00 $1.00 -0.01%
0.01%
 0.0000152727$12,492,118,830 
$32,837,777,360 
4.92%
1.26%
 32,836,829,156 
7
2024-04-01
$1.00 $1.00 $1.00 $1.00 0.00%
0.03%
 0.0000143383$9,037,704,696 
$32,690,794,674 
4.53%
1.18%
 32,686,219,364 
7
2024-03-31
$1.00 $1.00 $1.00 $1.00 0.01%
-0.01%
 0.0000140348$5,551,677,052 
$32,423,442,806 
4.45%
1.14%
 32,420,439,425 
7
2024-03-30
$1.00 $1.00 $1.00 $1.00 0.02%
-0.04%
 0.0000143462$5,878,973,095 
$32,462,033,740 
4.61%
1.17%
 32,461,915,877 
7
2024-03-29
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.02%
 0.000014301$7,136,150,703 
$32,404,489,995 
4.35%
1.16%
 32,414,495,191 
7
2024-03-28
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.03%
 0.0000141427$8,045,790,584 
$32,394,883,022 
4.12%
1.16%
 32,393,984,213 
7
2024-03-27
$1.00 $1.00 $1.00 $1.00 0.02%
-0.01%
 0.0000144022$10,047,510,155 
$32,104,537,000 
4.50%
1.17%
 32,101,843,312 
7
2024-03-26
$1.00 $1.00 $1.00 $1.00 0.00%
-0.01%
 0.0000142719$8,403,482,439 
$32,301,977,581 
4.08%
1.16%
 32,303,907,369 
7
2024-03-25
$1.00 $1.00 $1.00 $1.00 -0.04%
0.01%
 0.0000143013$8,252,847,068 
$32,256,014,837 
3.90%
1.16%
 32,259,545,107 
7
2024-03-24
$1.00 $1.00 $1.00 $1.00 -0.01%
0.01%
 0.0000148624$5,313,564,467 
$32,028,544,056 
3.71%
1.19%
 32,022,588,057 
7
2024-03-23
$1.00 $1.00 $1.00 $1.00 0.03%
0.02%
 0.0000155535$5,030,166,005 
$32,041,397,071 
3.54%
1.24%
 32,033,515,029 
7
2024-03-22
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.01%
 0.0000157291$8,964,514,824 
$31,996,983,792 
4.20%
1.25%
 31,992,089,467 
7
2024-03-21
$1.00 $1.00 $1.00 $1.00 0.01%
0.06%
 0.0000152716$9,571,687,170 
$31,856,050,607 
4.11%
1.21%
 31,846,742,922 
7
2024-03-20
$1.00 $1.00 $1.00 $1.00 0.05%
0.09%
 0.0000147372$13,637,836,778 
$31,419,966,166 
4.21%
1.17%
 31,402,501,720 
7
2024-03-19
$1.00 $1.00 $1.00 $1.00 0.03%
0.02%
 0.0000161464$14,119,619,196 
$31,237,825,149 
3.88%
1.27%
 31,230,901,196