CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,349,839,119,905 ||| 24h vol: $339,693,326,240 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 USD Coin (USDC)$1.00-0.200519%
-0.167536%
 0.0000157938$1,801,195,495 
$10,818,785,248 
0.53%
0.46%
 10,819,845,939 
11,079,471,021 
$579.11
$593.01
USDC USD Coin =
USD

USDC/AUD - A$ 1.31
USDC/BGN - 1.64 лв.
USDC/BRL - R$ 5.73
USDC/CAD - C$ 1.26
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.54
USDC/CZK - 21.75
USDC/DKK - kr. 6.23
USDC/EUR - 0.84
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.77
USDC/HRK - kn 6.34
USDC/HUF - Ft 300.81
USDC/IDR - Rp 14,636
USDC/ILS - 3.29
USDC/INR - 75.28
USDC/JPY - ¥ 109.28
USDC/KRW - 1,122.75
USDC/MXN - Mex$ 20.11
USDC/MYR - RM 4.13
USDC/NOK - kr 8.50
USDC/NZD - NZ$ 1.42
USDC/PHP - 48.56
USDC/PLN - 3.82
USDC/RON - lei 4.12
USDC/RUB - 76.99
USDC/SEK - kr 8.53
USDC/SGD - S$ 1.34
USDC/THB - ฿ 31.51
USDC/TRY - 8.15
USDC/USD - $ 1.00
USDC/ZAR - R 14.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2021-04-13
$1.00 $1.00 $1.00 $1.00 -0.200519%
-0.167536%
 0.0000157938$1,801,195,495 
$10,818,785,248 
0.53%
0.46%
 10,819,845,939 
15
2021-04-12
$1.00 $1.00 $1.00 $1.00 -0.214502%
0.0164753%
 0.0000166868$1,582,102,861 
$10,791,056,133 
0.53%
0.48%
 10,787,907,268 
15
2021-04-11
$1.00 $1.00 $1.00 $1.00 0.201284%
0.130487%
 0.0000166564$1,336,408,858 
$11,064,362,966 
0.47%
0.49%
 11,033,407,439 
15
2021-04-10
$1.00 $1.00 $1.00 $1.00 -0.0640749%
-0.186675%
 0.0000167281$1,642,433,053 
$10,954,528,097 
0.52%
0.49%
 10,948,217,051 
15
2021-04-09
$1.00 $1.00 $1.00 $1.00 0.0422759%
0.0282904%
 0.0000171853$1,141,875,470 
$10,906,883,163 
0.47%
0.51%
 10,889,613,422 
14
2021-04-08
$1.00 $1.00 $1.00 $1.00 -0.178476%
-0.0798262%
 0.0000171473$1,443,917,929 
$10,940,747,471 
0.51%
0.51%
 10,939,817,998 
14
2021-04-07
$1.00 $1.00 $1.00 $1.00 0.0387815%
0.261067%
 0.0000178152$1,821,360,730 
$10,784,495,005 
0.42%
0.53%
 10,761,912,105 
15
2021-04-06
$1.00 $1.00 $1.00 $1.00 0.131816%
0.0939052%
 0.0000171895$1,518,253,718 
$10,714,938,755 
0.36%
0.50%
 10,698,995,431 
15
2021-04-05
$1.00 $1.00 $1.00 $1.00 -0.137206%
-0.00847967%
 0.0000169846$1,397,997,630 
$10,805,568,403 
0.37%
0.51%
 10,804,726,429 
13
2021-04-04
$1.00 $1.01 $1.00 $1.00 0.0623993%
0.208503%
 0.0000170728$1,205,373,537 
$10,886,203,130 
0.42%
0.52%
 10,852,849,291 
13
2021-04-03
$1.00 $1.00 $1.00 $1.00 0.152914%
0.280527%
 0.0000173964$1,518,570,374 
$10,650,203,637 
0.47%
0.52%
 10,620,659,212 
14
2021-04-02
$1.00 $1.00 $1.00 $1.00 -0.0556331%
-0.0236652%
 0.0000168435$1,645,599,227 
$10,694,501,488 
0.52%
0.51%
 10,690,538,525 
13
2021-04-01
$1.00 $1.00 $1.00 $1.00 0.130408%
0.00611366%
 0.0000169289$1,513,962,982 
$10,639,741,082 
0.48%
0.52%
 10,631,059,443 
13
2021-03-31
$1.00 $1.00 $1.00 $1.00 -0.0888349%
-0.214621%
 0.0000169576$1,588,924,766 
$10,658,054,966 
0.50%
0.52%
 10,660,993,060 
12
2021-03-30
$1.00 $1.00 $1.00 $1.00 0.042923%
-0.0422261%
 0.0000169772$1,331,054,453 
$10,673,239,300 
0.54%
0.55%
 10,666,882,552 
12
2021-03-29
$1.00 $1.00 $1.00 $1.00 -0.0923326%
-0.172397%
 0.0000173099$1,536,734,825 
$10,555,272,425 
0.66%
0.56%
 10,555,474,759 
12
2021-03-28
$1.00 $1.00 $1.00 $1.00 0.0885248%
0.0219615%
 0.0000178742$1,297,473,508 
$10,768,978,438 
0.62%
0.59%
 10,760,398,265 
12
2021-03-27
$1.00 $1.00 $1.00 $1.00 -0.0416595%
-0.15592%
 0.0000178397$1,340,892,359 
$10,656,732,564 
0.62%
0.58%
 10,654,252,941 
12
2021-03-26
$1.00 $1.00 $1.00 $1.00 -0.00081809%
-0.283293%
 0.0000181527$1,589,958,747 
$10,588,895,151 
0.66%
0.58%
 10,580,244,702 
12
2021-03-25
$1.00 $1.00 $1.00 $1.00 -0.129228%
-0.0208472%
 0.0000193555$1,647,396,469 
$10,337,655,828 
0.58%
0.61%
 10,329,857,228 
12
2021-03-24
$1.00 $1.00 $1.00 $1.00 0.0571372%
0.233392%
 0.0000189444$1,914,646,334 
$10,167,898,691 
0.66%
0.59%
 10,151,859,570 
12
2021-03-23
$1.00 $1.00 $1.00 $1.00 -0.0856133%
0.102725%
 0.0000182351$1,513,297,619 
$10,091,864,395 
0.59%
0.56%
 10,082,765,153 
12
2021-03-22
$1.00 $1.00 $1.00 $1.00 0.0630129%
0.11203%
 0.0000183268$1,382,895,600 
$10,036,275,817 
0.55%
0.56%
 10,023,559,647 
11
2021-03-21
$1.00 $1.00 $1.00 $1.00 -0.0893946%
0.0955347%
 0.0000174014$1,263,936,935 
$9,918,056,162 
0.56%
0.53%
 9,908,607,660 
12
2021-03-20
$1.00 $1.00 $1.00 $1.00 -0.15027%
0.20164%
 0.0000171474$1,191,817,497 
$9,848,979,106 
0.50%
0.52%
 9,827,822,706 
12
2021-03-19
$1.00 $1.00 $1.00 $1.00 0.143842%
0.223946%
 0.0000171721$1,472,618,282 
$9,766,916,391 
0.63%
0.52%
 9,743,479,208 
12
2021-03-18
$1.00 $1.00 $1.00 $1.00 0.176217%
0.0891527%
 0.0000172922$1,525,590,509 
$9,482,122,745 
0.09%
0.51%
 9,472,568,802 
12
2021-03-17
$1.00 $1.00 $1.00 $1.00 -0.100297%
-0.100618%
 0.0000170035$1,779,739,447 
$9,352,668,930 
0.65%
0.50%
 9,362,642,998 
12
2021-03-16
$1.00 $1.00 $1.00 $1.00 -0.0249013%
-0.0192313%
 0.0000177006$1,702,944,481 
$9,277,049,886 
0.56%
0.51%
 9,278,155,519 
12
2021-03-15
$1.00 $1.00 $1.00 $1.00 0.0165229%
0.00459956%
 0.0000179191$1,925,158,825 
$9,337,936,243 
0.64%
0.53%
 9,336,661,714