|
Top CryptoCurrencies 2019 Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 18 |  USD Coin (USDC) | $0.98 | -1.7417%
-1.32469% | 0.000165423 | $632,665,939
$678,464,153 | 0.67%
0.00% | 690,141,185
695,069,527 | $37.09
$37.35 | |
USDC/AUD - A$ 1.60
USDC/BGN - 1.73 лв.
USDC/BRL - R$ 5.02
USDC/CAD - C$ 1.38
USDC/CHF - Fr. 0.94
USDC/CNY - CN¥ 6.98
USDC/CZK - Kč 24.14
USDC/DKK - kr. 6.59
USDC/EUR - € 0.88
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.62
USDC/HRK - kn 6.72
USDC/HUF - Ft 314.60
USDC/IDR - Rp 15,739
USDC/ILS - ₪ 3.50
USDC/INR - ₹ 74.20
USDC/JPY - ¥ 106.09
USDC/KRW - ₩ 1,192.22
USDC/MXN - Mex$ 23.13
USDC/MYR - RM 4.25
USDC/NOK - kr 10.23
USDC/NZD - NZ$ 1.63
USDC/PHP - ₱ 50.26
USDC/PLN - zł 4.01
USDC/RON - lei 4.30
USDC/RUB - ₽ 77.35
USDC/SEK - kr 9.72
USDC/SGD - S$ 1.40
USDC/THB - ฿ 32.05
USDC/TRY - ₺ 6.34
USDC/USD - $ 0.98
USDC/ZAR - R 17.54
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 18
2020-03-29 | $1.00 | $1.00 | $0.98 | $0.98 | -1.7417%
-1.32469% | 0.000165423 | $632,665,939
$678,464,153 | 0.67%
0.00% | 690,141,185 | 18
2020-03-28 | $1.01 | $1.01 | $1.00 | $1.00 | 0.0181303%
0.160731% | 0.000160383 | $835,856,140
$682,561,814 | 0.70%
0.00% | 682,530,864 | 18
2020-03-27 | $0.99 | $1.00 | $0.99 | $1.00 | 0.381716%
0.114527% | 0.000149685 | $937,232,184
$682,254,202 | 0.83%
0.00% | 682,849,654 | 18
2020-03-26 | $1.00 | $1.00 | $0.99 | $1.00 | 0.072358%
1.11604% | 0.000148851 | $805,314,307
$680,291,012 | 0.73%
0.00% | 681,416,070 | 18
2020-03-25 | $1.00 | $1.00 | $0.99 | $1.00 | -0.0267072%
1.32022% | 0.000151068 | $733,483,326
$682,316,728 | 0.54%
0.00% | 684,867,688 | 18
2020-03-24 | $1.00 | $1.01 | $0.99 | $1.00 | 0.29336%
2.41092% | 0.000147428 | $747,525,099
$683,512,290 | 0.50%
0.00% | 686,224,330 | 18
2020-03-23 | $1.00 | $1.00 | $0.97 | $0.99 | -0.307289%
-0.32132% | 0.000155132 | $688,081,095
$662,788,603 | 0.47%
0.00% | 668,257,812 | 18
2020-03-22 | $1.00 | $1.00 | $0.99 | $1.00 | 0.142654%
-0.179118% | 0.000169087 | $697,054,487
$666,387,840 | 0.54%
0.00% | 665,525,754 | 19
2020-03-21 | $1.00 | $1.00 | $0.99 | $1.00 | 0.217599%
-0.0993821% | 0.000161802 | $1,056,163,208
$665,428,594 | 0.76%
0.00% | 665,662,559 | 19
2020-03-20 | $0.97 | $1.00 | $0.96 | $1.00 | -0.296745%
-0.439352% | 0.000160883 | $989,421,442
$639,041,639 | 0.54%
0.00% | 641,408,089 | 19
2020-03-19 | $0.97 | $1.00 | $0.96 | $1.00 | 1.69119%
-1.25674% | 0.000158408 | $1,062,583,452
$626,144,867 | 0.64%
0.00% | 628,714,356 | 18
2020-03-18 | $0.97 | $1.00 | $0.97 | $0.98 | 0.813658%
-2.48406% | 0.000186053 | $603,031,188
$609,738,753 | 0.52%
0.00% | 624,730,449 | 18
2020-03-17 | $1.00 | $1.00 | $0.96 | $0.96 | -3.96713%
-3.62959% | 0.000183118 | $578,641,326
$600,126,782 | 0.48%
0.00% | 623,122,691 | 17
2020-03-16 | $1.00 | $1.01 | $0.99 | $1.01 | 0.128714%
0.414622% | 0.000202283 | $704,258,222
$601,664,320 | 0.47%
0.00% | 598,498,425 | 19
2020-03-15 | $1.00 | $1.01 | $1.00 | $1.00 | 0.229632%
0.0580604% | 0.000186173 | $706,765,600
$578,822,632 | 0.61%
0.00% | 577,243,722 | 18
2020-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.438741%
-0.105273% | 0.00018758 | $552,391,294
$556,810,779 | 0.44%
0.00% | 556,880,607 | 21
2020-03-13 | $1.03 | $1.06 | $0.99 | $1.00 | -0.951631%
0.407882% | 0.000178439 | $952,101,503
$464,629,097 | 0.36%
0.00% | 462,964,331 | 20
2020-03-12 | $1.00 | $1.02 | $0.98 | $1.00 | -0.521367%
-0.758377% | 0.000173175 | $1,495,490,250
$481,584,756 | 0.79%
0.00% | 483,956,709 | 26
2020-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.723431%
0.38801% | 0.000128062 | $1,273,593,693
$464,716,425 | 0.99%
0.00% | 462,830,812 | 26
2020-03-10 | $1.00 | $1.01 | $1.00 | $1.00 | -0.425996%
-0.340431% | 0.000125569 | $1,571,206,749
$450,387,853 | 1.12%
0.00% | 451,774,667 | 26
2020-03-09 | $1.01 | $1.01 | $1.00 | $1.00 | -0.180662%
0.321566% | 0.000127571 | $1,389,499,530
$454,864,519 | 0.80%
0.00% | 454,364,224 | 26
2020-03-08 | $1.00 | $1.01 | $1.00 | $1.00 | 0.362343%
0.180299% | 0.000121262 | $1,399,799,688
$462,194,439 | 0.96%
0.00% | 460,687,083 | 29
2020-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0013634%
-0.318963% | 0.000111948 | $1,242,234,378
$458,985,469 | 0.93%
0.00% | 459,648,243 | 29
2020-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.565377%
0.00122078% | 0.000109562 | $1,377,638,388
$459,214,392 | 0.97%
0.00% | 459,852,907 | 29
2020-03-05 | $1.00 | $1.01 | $1.00 | $1.01 | 0.660862%
0.455536% | 0.000110402 | $763,736,242
$460,375,662 | 0.56%
0.00% | 457,965,761 | 29
2020-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | -0.24%
-0.24% | 0.00011434 | $782,681,077
$461,767,459 | 0.58%
0.00% | 462,837,757 | 28
2020-03-03 | $1.00 | $1.00 | $0.99 | $1.00 | 0.116612%
-0.343888% | 0.000113713 | $1,009,479,537
$450,866,387 | 0.58%
0.00% | 451,900,552 | 30
2020-03-02 | $1.00 | $1.00 | $0.99 | $1.00 | -0.57%
-0.53% | 0.00011253 | $935,808,104
$449,535,823 | 0.52%
0.00% | 451,369,894 | 29
2020-03-01 | $1.00 | $1.01 | $1.00 | $1.00 | -0.1%
0.19% | 0.00011726 | $895,094,179
$439,797,621 | 0.69%
0.00% | 438,814,179 | 28
2020-02-29 | $0.99 | $1.00 | $0.99 | $1.00 | 0.91%
0.59% | 0.00011647 | $934,496,481
$441,131,063 | 0.73%
0.00% | 439,085,404 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s