CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $611,659,903,428 ||| 24h vol: $151,828,983,766 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 USD Coin (USDC)$1.000.0241825%
-0.0328393%
 0.0000525635$601,785,843 
$2,963,937,551 
0.40%
0.48%
 2,963,140,356 
2,974,991,539 
$159.68
$160.32
USDC USD Coin =
USD

USDC/AUD - A$ 1.35
USDC/BGN - 1.61 лв.
USDC/BRL - R$ 5.17
USDC/CAD - C$ 1.29
USDC/CHF - Fr. 0.89
USDC/CNY - CN¥ 6.53
USDC/CZK - 21.82
USDC/DKK - kr. 6.12
USDC/EUR - 0.82
USDC/GBP - £ 0.74
USDC/HKD - HK$ 7.75
USDC/HRK - kn 6.21
USDC/HUF - Ft 295.03
USDC/IDR - Rp 14,168
USDC/ILS - 3.27
USDC/INR - 73.76
USDC/JPY - ¥ 104.00
USDC/KRW - 1,086.84
USDC/MXN - Mex$ 19.85
USDC/MYR - RM 4.06
USDC/NOK - kr 8.77
USDC/NZD - NZ$ 1.42
USDC/PHP - 48.07
USDC/PLN - 3.68
USDC/RON - lei 4.01
USDC/RUB - 74.14
USDC/SEK - kr 8.44
USDC/SGD - S$ 1.33
USDC/THB - ฿ 30.17
USDC/TRY - 7.78
USDC/USD - $ 1.00
USDC/ZAR - R 15.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2020-12-04
$1.00 $1.00 $1.00 $1.00 0.0241825%
-0.0328393%
 0.0000525635$601,785,843 
$2,963,937,551 
0.40%
0.48%
 2,963,140,356 
13
2020-12-03
$1.00 $1.00 $1.00 $1.00 -0.0242391%
-0.00894446%
 0.0000514564$616,830,820 
$2,965,254,952 
0.44%
0.47%
 2,965,290,197 
13
2020-12-02
$1.00 $1.00 $1.00 $1.00 -0.0191074%
0.0139189%
 0.0000520975$658,884,377 
$2,958,078,771 
0.40%
0.46%
 2,957,914,441 
13
2020-12-01
$1.00 $1.00 $1.00 $1.00 -0.0047727%
0.0350184%
 0.0000530209$799,557,899 
$2,975,567,045 
0.35%
0.46%
 2,974,710,824 
14
2020-11-30
$1.00 $1.00 $1.00 $1.00 0.0234077%
0.0429409%
 0.000050785$703,701,638 
$2,963,371,285 
0.34%
0.49%
 2,962,548,408 
13
2020-11-29
$1.00 $1.00 $1.00 $1.00 -0.0106765%
-0.00376888%
 0.0000551149$466,371,161 
$2,964,591,852 
0.32%
0.52%
 2,964,178,773 
13
2020-11-28
$1.00 $1.00 $1.00 $1.00 -0.0636737%
-0.00650865%
 0.0000564531$506,136,394 
$2,967,971,277 
0.33%
0.54%
 2,967,859,419 
13
2020-11-27
$1.00 $1.00 $1.00 $1.00 0.0694369%
0.0569031%
 0.0000585296$581,815,780 
$2,903,453,207 
0.32%
0.55%
 2,901,213,535 
13
2020-11-26
$1.00 $1.00 $1.00 $1.00 0.0514674%
0.0399903%
 0.0000585024$1,030,464,659 
$2,893,596,340 
0.35%
0.55%
 2,892,349,700 
14
2020-11-25
$1.00 $1.00 $1.00 $1.00 0.0134495%
0.00131993%
 0.0000532075$684,880,769 
$2,871,265,663 
0.31%
0.49%
 2,871,058,508 
14
2020-11-24
$1.00 $1.00 $1.00 $1.00 0.00371468%
-0.00299999%
 0.0000523987$789,602,985 
$2,853,545,527 
0.29%
0.48%
 2,853,872,131 
13
2020-11-23
$1.00 $1.00 $1.00 $1.00 -0.049444%
-0.0358399%
 0.0000545062$683,179,887 
$2,862,887,518 
0.31%
0.50%
 2,863,796,702 
13
2020-11-22
$1.00 $1.00 $1.00 $1.00 -0.00565208%
-0.0124102%
 0.0000543238$610,715,278 
$2,874,203,985 
0.29%
0.52%
 2,874,071,040 
13
2020-11-21
$1.00 $1.00 $1.00 $1.00 -0.0149692%
-0.00350345%
 0.0000535294$612,216,677 
$2,838,206,241 
0.31%
0.50%
 2,838,055,515 
12
2020-11-20
$1.00 $1.00 $1.00 $1.00 0.0149794%
0.0265589%
 0.0000537076$565,628,429 
$2,802,282,508 
0.39%
0.51%
 2,801,775,679 
12
2020-11-19
$1.00 $1.00 $1.00 $1.00 0.0130895%
0.0164046%
 0.0000562017$497,435,984 
$2,787,379,334 
0.37%
0.54%
 2,786,850,237 
12
2020-11-18
$1.00 $1.00 $1.00 $1.00 0.0131844%
0.00076016%
 0.0000561198$497,719,050 
$2,791,129,029 
0.29%
0.54%
 2,790,994,856 
12
2020-11-17
$1.00 $1.00 $1.00 $1.00 0.00961887%
-0.0279799%
 0.0000566647$584,347,842 
$2,778,208,481 
0.41%
0.53%
 2,777,820,984 
12
2020-11-16
$1.00 $1.00 $1.00 $1.00 -0.00736759%
0.00913424%
 0.0000598735$512,696,201 
$2,824,140,164 
0.00%
0.57%
 2,823,867,121 
12
2020-11-15
$1.00 $1.00 $1.00 $1.00 0.00956541%
0.0346681%
 0.0000626232$282,780,333 
$2,813,642,885 
0.31%
0.59%
 2,813,125,807 
12
2020-11-14
$1.00 $1.00 $1.00 $1.00 0.0227551%
-0.0046261%
 0.0000622465$451,293,625 
$2,805,367,099 
0.44%
0.58%
 2,804,966,380 
12
2020-11-13
$1.00 $1.00 $1.00 $1.00 -0.00199824%
-0.0147703%
 0.0000612574$541,169,159 
$2,801,974,778 
0.47%
0.57%
 2,801,958,466 
12
2020-11-12
$1.00 $1.00 $1.00 $1.00 -0.0921756%
-0.118784%
 0.0000613563$534,040,259 
$2,799,483,034 
0.47%
0.58%
 2,801,952,454 
12
2020-11-11
$1.00 $1.00 $1.00 $1.00 -0.0256943%
-0.0157568%
 0.0000636928$484,253,193 
$2,833,034,032 
0.43%
0.60%
 2,832,643,381 
12
2020-11-10
$1.00 $1.00 $1.00 $1.00 0.0379254%
0.0140061%
 0.0000654051$342,076,769 
$2,828,899,588 
0.34%
0.61%
 2,827,811,999 
12
2020-11-09
$1.00 $1.00 $1.00 $1.00 0.00826408%
-0.0480024%
 0.0000653062$620,041,599 
$2,841,187,255 
0.52%
0.62%
 2,841,422,719 
12
2020-11-08
$1.00 $1.00 $1.00 $1.00 -0.0257723%
-0.0283485%
 0.0000645017$477,494,415 
$2,874,155,704 
0.48%
0.62%
 2,874,355,803 
12
2020-11-07
$1.00 $1.00 $0.99 $1.00 -0.00177496%
-0.00213796%
 0.0000673609$559,331,765 
$2,885,053,156 
0.39%
0.64%
 2,885,010,396 
12
2020-11-06
$1.00 $1.00 $1.00 $1.00 -0.016469%
-0.00861168%
 0.0000643259$457,081,018 
$2,854,074,794 
0.32%
0.61%
 2,853,669,163 
12
2020-11-05
$1.00 $1.00 $1.00 $1.00 -0.0296302%
0.00471587%
 0.0000643764$539,639,664 
$2,871,904,097 
0.42%
0.63%
 2,871,698,060