|
Top CryptoCurrencies 2019 Market cap: $611,659,903,428 ||| 24h vol: $151,828,983,766 ||| crypto assets: 1024
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 13 |  USD Coin (USDC) | $1.00 | 0.0241825%
-0.0328393% | 0.0000525635 | $601,785,843
$2,963,937,551 | 0.40%
0.48% | 2,963,140,356
2,974,991,539 | $159.68
$160.32 | |
USDC/AUD - A$ 1.35
USDC/BGN - 1.61 лв.
USDC/BRL - R$ 5.17
USDC/CAD - C$ 1.29
USDC/CHF - Fr. 0.89
USDC/CNY - CN¥ 6.53
USDC/CZK - Kč 21.82
USDC/DKK - kr. 6.12
USDC/EUR - € 0.82
USDC/GBP - £ 0.74
USDC/HKD - HK$ 7.75
USDC/HRK - kn 6.21
USDC/HUF - Ft 295.03
USDC/IDR - Rp 14,168
USDC/ILS - ₪ 3.27
USDC/INR - ₹ 73.76
USDC/JPY - ¥ 104.00
USDC/KRW - ₩ 1,086.84
USDC/MXN - Mex$ 19.85
USDC/MYR - RM 4.06
USDC/NOK - kr 8.77
USDC/NZD - NZ$ 1.42
USDC/PHP - ₱ 48.07
USDC/PLN - zł 3.68
USDC/RON - lei 4.01
USDC/RUB - ₽ 74.14
USDC/SEK - kr 8.44
USDC/SGD - S$ 1.33
USDC/THB - ฿ 30.17
USDC/TRY - ₺ 7.78
USDC/USD - $ 1.00
USDC/ZAR - R 15.19
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 13
2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0241825%
-0.0328393% | 0.0000525635 | $601,785,843
$2,963,937,551 | 0.40%
0.48% | 2,963,140,356 | 13
2020-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0242391%
-0.00894446% | 0.0000514564 | $616,830,820
$2,965,254,952 | 0.44%
0.47% | 2,965,290,197 | 13
2020-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0191074%
0.0139189% | 0.0000520975 | $658,884,377
$2,958,078,771 | 0.40%
0.46% | 2,957,914,441 | 13
2020-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0047727%
0.0350184% | 0.0000530209 | $799,557,899
$2,975,567,045 | 0.35%
0.46% | 2,974,710,824 | 14
2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0234077%
0.0429409% | 0.000050785 | $703,701,638
$2,963,371,285 | 0.34%
0.49% | 2,962,548,408 | 13
2020-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0106765%
-0.00376888% | 0.0000551149 | $466,371,161
$2,964,591,852 | 0.32%
0.52% | 2,964,178,773 | 13
2020-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0636737%
-0.00650865% | 0.0000564531 | $506,136,394
$2,967,971,277 | 0.33%
0.54% | 2,967,859,419 | 13
2020-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0694369%
0.0569031% | 0.0000585296 | $581,815,780
$2,903,453,207 | 0.32%
0.55% | 2,901,213,535 | 13
2020-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0514674%
0.0399903% | 0.0000585024 | $1,030,464,659
$2,893,596,340 | 0.35%
0.55% | 2,892,349,700 | 14
2020-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0134495%
0.00131993% | 0.0000532075 | $684,880,769
$2,871,265,663 | 0.31%
0.49% | 2,871,058,508 | 14
2020-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00371468%
-0.00299999% | 0.0000523987 | $789,602,985
$2,853,545,527 | 0.29%
0.48% | 2,853,872,131 | 13
2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.049444%
-0.0358399% | 0.0000545062 | $683,179,887
$2,862,887,518 | 0.31%
0.50% | 2,863,796,702 | 13
2020-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00565208%
-0.0124102% | 0.0000543238 | $610,715,278
$2,874,203,985 | 0.29%
0.52% | 2,874,071,040 | 13
2020-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0149692%
-0.00350345% | 0.0000535294 | $612,216,677
$2,838,206,241 | 0.31%
0.50% | 2,838,055,515 | 12
2020-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0149794%
0.0265589% | 0.0000537076 | $565,628,429
$2,802,282,508 | 0.39%
0.51% | 2,801,775,679 | 12
2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0130895%
0.0164046% | 0.0000562017 | $497,435,984
$2,787,379,334 | 0.37%
0.54% | 2,786,850,237 | 12
2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0131844%
0.00076016% | 0.0000561198 | $497,719,050
$2,791,129,029 | 0.29%
0.54% | 2,790,994,856 | 12
2020-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00961887%
-0.0279799% | 0.0000566647 | $584,347,842
$2,778,208,481 | 0.41%
0.53% | 2,777,820,984 | 12
2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00736759%
0.00913424% | 0.0000598735 | $512,696,201
$2,824,140,164 | 0.00%
0.57% | 2,823,867,121 | 12
2020-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00956541%
0.0346681% | 0.0000626232 | $282,780,333
$2,813,642,885 | 0.31%
0.59% | 2,813,125,807 | 12
2020-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0227551%
-0.0046261% | 0.0000622465 | $451,293,625
$2,805,367,099 | 0.44%
0.58% | 2,804,966,380 | 12
2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00199824%
-0.0147703% | 0.0000612574 | $541,169,159
$2,801,974,778 | 0.47%
0.57% | 2,801,958,466 | 12
2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0921756%
-0.118784% | 0.0000613563 | $534,040,259
$2,799,483,034 | 0.47%
0.58% | 2,801,952,454 | 12
2020-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0256943%
-0.0157568% | 0.0000636928 | $484,253,193
$2,833,034,032 | 0.43%
0.60% | 2,832,643,381 | 12
2020-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0379254%
0.0140061% | 0.0000654051 | $342,076,769
$2,828,899,588 | 0.34%
0.61% | 2,827,811,999 | 12
2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00826408%
-0.0480024% | 0.0000653062 | $620,041,599
$2,841,187,255 | 0.52%
0.62% | 2,841,422,719 | 12
2020-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0257723%
-0.0283485% | 0.0000645017 | $477,494,415
$2,874,155,704 | 0.48%
0.62% | 2,874,355,803 | 12
2020-11-07 | $1.00 | $1.00 | $0.99 | $1.00 | -0.00177496%
-0.00213796% | 0.0000673609 | $559,331,765
$2,885,053,156 | 0.39%
0.64% | 2,885,010,396 | 12
2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.016469%
-0.00861168% | 0.0000643259 | $457,081,018
$2,854,074,794 | 0.32%
0.61% | 2,853,669,163 | 12
2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0296302%
0.00471587% | 0.0000643764 | $539,639,664
$2,871,904,097 | 0.42%
0.63% | 2,871,698,060 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s