CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 UNUS SED LEO (LEO)$1.02-0.149038%
0.93654%
 0.000170858$8,762,644 
$1,014,874,897 
0.01%
0.00%
 999,498,893 $55.48
LEO UNUS SED LEO =
USD

LEO/AUD - A$ 1.65
LEO/BGN - 1.79 лв.
LEO/BRL - R$ 5.18
LEO/CAD - C$ 1.42
LEO/CHF - Fr. 0.97
LEO/CNY - CN¥ 7.21
LEO/CZK - 24.94
LEO/DKK - kr. 6.80
LEO/EUR - 0.91
LEO/GBP - £ 0.82
LEO/HKD - HK$ 7.87
LEO/HRK - kn 6.94
LEO/HUF - Ft 324.93
LEO/IDR - Rp 16,256
LEO/ILS - 3.62
LEO/INR - 76.63
LEO/JPY - ¥ 109.57
LEO/KRW - 1,231.39
LEO/MXN - Mex$ 23.89
LEO/MYR - RM 4.39
LEO/NOK - kr 10.57
LEO/NZD - NZ$ 1.69
LEO/PHP - 51.91
LEO/PLN - 4.14
LEO/RON - lei 4.44
LEO/RUB - 79.89
LEO/SEK - kr 10.04
LEO/SGD - S$ 1.45
LEO/THB - ฿ 33.10
LEO/TRY - 6.55
LEO/USD - $ 1.02
LEO/ZAR - R 18.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2020-03-29
$1.01 $1.02 $1.01 $1.02 -0.149038%
0.93654%
 0.000170858$8,762,644 
$1,014,874,897 
0.01%
0.00%
 999,498,893 
11
2020-03-28
$1.02 $1.02 $1.00 $1.02 0.46926%
1.87058%
 0.000162893$9,959,544 
$1,015,186,063 
0.01%
0.00%
 999,498,893 
11
2020-03-27
$1.01 $1.02 $1.01 $1.01 0.0719423%
1.86957%
 0.000151304$9,853,064 
$1,009,428,912 
0.01%
0.00%
 999,498,893 
11
2020-03-26
$1.01 $1.01 $1.01 $1.01 0.305279%
3.31212%
 0.000150827$8,835,981 
$1,011,098,308 
0.01%
0.00%
 999,498,893 
11
2020-03-25
$1.01 $1.01 $1.01 $1.01 -0.405296%
5.45627%
 0.000152833$9,354,890 
$1,007,410,697 
0.01%
0.00%
 999,498,893 
11
2020-03-24
$1.02 $1.03 $1.01 $1.01 -0.352754%
10.8533%
 0.00014964$9,344,130 
$1,010,483,561 
0.01%
0.00%
 999,498,893 
11
2020-03-23
$1.01 $1.02 $0.99 $1.01 0.79561%
14.2792%
 0.000158562$10,141,989 
$1,013,239,402 
0.01%
0.00%
 999,498,893 
11
2020-03-22
$1.00 $1.01 $0.99 $1.01 1.47413%
11.8583%
 0.000170945$9,626,413 
$1,011,795,194 
0.01%
0.00%
 999,498,893 
11
2020-03-21
$0.99 $1.00 $0.99 $1.00 0.604907%
8.79067%
 0.000161414$8,951,355 
$996,752,308 
0.01%
0.00%
 999,498,893 
11
2020-03-20
$0.96 $1.00 $0.96 $0.99 0.256363%
6.1944%
 0.000160267$10,525,095 
$992,000,039 
0.01%
0.00%
 999,498,893 
11
2020-03-19
$0.95 $1.00 $0.95 $0.99 3.7095%
3.28255%
 0.000157458$9,721,058 
$989,443,144 
0.01%
0.00%
 999,498,893 
11
2020-03-18
$0.91 $0.95 $0.91 $0.95 5.0121%
-3.51529%
 0.000181328$9,704,403 
$950,736,805 
0.01%
0.00%
 999,498,893 
11
2020-03-17
$0.88 $0.95 $0.87 $0.90 1.64372%
-8.66109%
 0.000170914$7,977,470 
$898,455,011 
0.01%
0.00%
 999,498,893 
11
2020-03-16
$0.90 $0.90 $0.84 $0.88 -3.04909%
-10.3301%
 0.000177291$3,182,959 
$880,642,713 
0.00%
0.00%
 999,498,893 
11
2020-03-15
$0.94 $0.94 $0.90 $0.90 4.0459%
-8.61171%
 0.00016785$3,171,664 
$903,593,973 
0.00%
0.00%
 999,498,893 
11
2020-03-14
$0.92 $0.94 $0.85 $0.85 -10.2793%
-12.2401%
 0.000159339$2,309,587 
$848,914,617 
0.00%
0.00%
 999,498,893 
11
2020-03-13
$0.98 $0.98 $0.93 $0.94 -2.06519%
-2.22843%
 0.000167506$8,330,660 
$941,634,712 
0.00%
0.00%
 999,498,893 
11
2020-03-12
$0.98 $1.00 $0.96 $0.96 -2.25764%
-0.0788656%
 0.000167584$5,790,905 
$962,491,191 
0.00%
0.00%
 999,498,893 
14
2020-03-11
$0.98 $0.99 $0.98 $0.99 0.731836%
3.89013%
 0.000126104$8,949,825 
$988,226,409 
0.01%
0.00%
 999,498,893 
15
2020-03-10
$0.98 $0.99 $0.98 $0.98 0.130877%
2.97992%
 0.000123633$7,811,349 
$981,069,986 
0.01%
0.00%
 999,498,893 
15
2020-03-09
$1.00 $1.00 $0.98 $0.98 -0.538953%
3.03781%
 0.000124884$8,110,694 
$979,526,581 
0.00%
0.00%
 999,498,893 
17
2020-03-08
$0.97 $0.99 $0.97 $0.98 1.59906%
2.6094%
 0.000118845$6,807,260 
$982,780,244 
0.00%
0.00%
 999,498,893 
17
2020-03-07
$0.96 $0.97 $0.96 $0.97 0.285132%
1.0134%
 0.000108374$7,165,322 
$966,199,043 
0.01%
0.00%
 999,498,893 
17
2020-03-06
$0.96 $0.96 $0.96 $0.96 0.0367902%
1.15397%
 0.000105872$7,014,720 
$964,502,824 
0.00%
0.00%
 999,498,893 
17
2020-03-05
$0.95 $0.97 $0.95 $0.97 1.49825%
1.62974%
 0.000105994$7,848,791 
$964,638,459 
0.01%
0.00%
 999,498,893 
17
2020-03-04
$0.95 $0.96 $0.95 $0.95 -0.26%
2.63%
 0.00010893$9,829,674 
$950,017,794 
0.01%
0.00%
 999,498,893 
18
2020-03-03
$0.96 $0.96 $0.94 $0.95 0.105829%
4.78202%
 0.000108371$7,475,883 
$950,361,892 
0.00%
0.00%
 999,498,893 
18
2020-03-02
$0.96 $0.96 $0.94 $0.96 -0.1%
0.79%
 0.000108$8,735,902 
$955,329,752 
0.00%
0.00%
 999,498,893 
17
2020-03-01
$0.96 $0.97 $0.95 $0.96 -0.3%
0.8%
 0.00011202$7,516,703 
$956,925,435 
0.01%
0.00%
 999,498,893 
17
2020-02-29
$0.95 $0.96 $0.94 $0.96 0.88%
1.29%
 0.00011142$6,959,733 
$960,636,833 
0.01%
0.00%
 999,498,893