CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,086,175,774 ||| 24h vol: $174,551,864,702 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 UNUS SED LEO (LEO)$0.980.95%
-3.19%
 0.00010107$10,339,137 
$982,616,072 
0.01%
0.00%
 999,498,893 $53.92
LEO UNUS SED LEO =
USD

LEO/AUD - A$ 1.47
LEO/BGN - 1.77 лв.
LEO/BRL - R$ 4.25
LEO/CAD - C$ 1.30
LEO/CHF - Fr. 0.96
LEO/CNY - CN¥ 6.88
LEO/CZK - 22.54
LEO/DKK - kr. 6.78
LEO/EUR - 0.91
LEO/GBP - £ 0.76
LEO/HKD - HK$ 7.64
LEO/HRK - kn 6.76
LEO/HUF - Ft 304.83
LEO/IDR - Rp 13,485
LEO/ILS - 3.36
LEO/INR - 70.27
LEO/JPY - ¥ 107.85
LEO/KRW - 1,170.77
LEO/MXN - Mex$ 18.30
LEO/MYR - RM 4.08
LEO/NOK - kr 9.16
LEO/NZD - NZ$ 1.53
LEO/PHP - 49.81
LEO/PLN - 3.87
LEO/RON - lei 4.34
LEO/RUB - 62.77
LEO/SEK - kr 9.57
LEO/SGD - S$ 1.37
LEO/THB - ฿ 30.72
LEO/TRY - 5.97
LEO/USD - $ 0.98
LEO/ZAR - R 14.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2020-02-18
$0.98 $0.99 $0.98 $0.98 0.95%
-3.19%
 0.00010107$10,339,137 
$982,616,072 
0.01%
0.00%
 999,498,893 
20
2020-02-17
$0.97 $0.98 $0.96 $0.98 1.36%
-1.78%
 0.00010143$10,945,097 
$980,436,001 
0.01%
0.00%
 999,498,893 
20
2020-02-16
$0.97 $0.97 $0.96 $0.97 0.09%
-0.74%
 0.00009733$7,899,863 
$967,637,275 
0.00%
0.00%
 999,498,893 
20
2020-02-15
$0.98 $1.00 $0.97 $0.97 -1.61%
3.3%
 0.00009794$8,673,387 
$966,956,090 
0.01%
0.00%
 999,498,893 
20
2020-02-14
$1.00 $1.00 $0.96 $0.98 -1.89%
5.54%
 0.00009536$10,774,538 
$981,345,493 
0.01%
0.00%
 999,498,893 
20
2020-02-13
$1.02 $1.03 $0.98 $1.00 -1.3%
10.86%
 0.00009791$9,630,188 
$999,777,204 
0.01%
0.00%
 999,498,893 
20
2020-02-12
$1.03 $1.04 $1.00 $1.01 -1.7%
12.38%
 0.00009822$10,310,797 
$1,014,431,004 
0.01%
0.00%
 999,498,893 
19
2020-02-11
$1.00 $1.04 $1.00 $1.03 3.48%
14.71%
 0.00010099$10,212,814 
$1,030,369,309 
0.01%
0.00%
 999,498,893 
19
2020-02-10
$0.97 $1.00 $0.97 $1.00 2.38%
12.21%
 0.00010084$9,631,647 
$995,061,306 
0.01%
0.00%
 999,498,893 
19
2020-02-09
$0.94 $0.97 $0.93 $0.97 3.51%
8.81%
 0.00009543$10,936,254 
$966,244,415 
0.01%
0.00%
 999,498,893 
18
2020-02-08
$0.93 $0.96 $0.92 $0.94 0.97%
7.54%
 0.00009474$12,129,267 
$935,097,524 
0.01%
0.00%
 999,498,893 
18
2020-02-07
$0.90 $0.94 $0.90 $0.93 2.74%
6.29%
 0.00009463$10,057,989 
$926,481,093 
0.01%
0.00%
 999,498,893 
20
2020-02-06
$0.90 $0.91 $0.90 $0.90 -0.2%
2.11%
 0.00009268$9,313,619 
$902,368,073 
0.01%
0.00%
 999,498,893 
18
2020-02-05
$0.90 $0.91 $0.89 $0.91 0.88%
0.05%
 0.00009393$9,423,665 
$905,082,580 
0.01%
0.00%
 999,498,893 
19
2020-02-04
$0.88 $0.91 $0.88 $0.90 1.34%
-0.84%
 0.00009768$10,157,403 
$897,184,448 
0.01%
0.00%
 999,498,893 
19
2020-02-03
$0.89 $0.90 $0.88 $0.88 -0.47%
-1.72%
 0.00009492$8,980,707 
$882,707,576 
0.01%
0.00%
 999,498,893 
18
2020-02-02
$0.87 $0.90 $0.87 $0.89 1.96%
-1.39%
 0.00009481$8,883,083 
$888,208,580 
0.01%
0.00%
 999,498,893 
18
2020-02-01
$0.87 $0.88 $0.86 $0.87 0.02%
-3.89%
 0.00009276$9,742,084 
$871,554,850 
0.01%
0.00%
 999,498,893 
18
2020-01-31
$0.89 $0.89 $0.87 $0.87 -1.33%
-4.28%
 0.00009328$9,884,820 
$873,323,148 
0.01%
0.00%
 999,498,893 
18
2020-01-30
$0.90 $0.91 $0.88 $0.89 -1.9%
-2.11%
 0.00009327$8,892,792 
$885,634,702 
0.01%
0.00%
 999,498,893 
18
2020-01-29
$0.90 $0.91 $0.90 $0.90 -0.13%
0.57%
 0.00009662$9,138,210 
$903,146,359 
0.01%
0.00%
 999,498,893 
19
2020-01-28
$0.90 $0.92 $0.89 $0.91 0.71%
0.87%
 0.00009667$9,436,267 
$904,935,045 
0.01%
0.00%
 999,498,893 
19
2020-01-27
$0.90 $0.91 $0.89 $0.90 0.16%
2.07%
 0.00010095$8,777,576 
$899,946,405 
0.01%
0.00%
 999,498,893 
18
2020-01-26
$0.91 $0.91 $0.90 $0.90 -1.05%
1.79%
 0.0001045$7,352,945 
$898,243,758 
0.01%
0.00%
 999,498,893 
17
2020-01-25
$0.91 $0.92 $0.91 $0.91 -0.58%
0.05%
 0.00010856$7,847,928 
$908,017,584 
0.01%
0.00%
 999,498,893 
17
2020-01-24
$0.90 $0.92 $0.90 $0.91 0.92%
1.94%
 0.00010812$8,639,825 
$913,320,519 
0.01%
0.00%
 999,498,893 
17
2020-01-23
$0.89 $0.91 $0.87 $0.90 1.01%
4.63%
 0.0001078$10,274,406 
$903,711,794 
0.01%
0.00%
 999,498,893 
18
2020-01-22
$0.90 $0.90 $0.89 $0.90 -0.45%
-0.67%
 0.00010328$7,754,044 
$895,544,475 
0.01%
0.00%
 999,498,893 
18
2020-01-21
$0.87 $0.90 $0.87 $0.90 2.5%
0.22%
 0.0001029$7,181,679 
$900,164,880 
0.01%
0.00%
 999,498,893 
18
2020-01-20
$0.88 $0.93 $0.87 $0.87 -0.37%
3.04%
 0.00010088$8,338,602 
$872,450,544 
0.01%
0.00%
 999,498,893