CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,211,877,498,907 ||| 24h vol: $55,400,681,733 ||| crypto assets: 579

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
20 UNUS SED LEO (LEO)$3.53-0.31%
0.09%		 0.00012684$577,373 
$3,286,005,465 		0.00%
0.27% 		 930,248,777 
985,239,504 		$169.49
$179.51
LEO UNUS SED LEO =
USD

LEO/AUD - A$ 5.40
LEO/BGN - 6.44 лв.
LEO/BRL - R$ 17.73
LEO/CAD - C$ 4.80
LEO/CHF - Fr. 3.19
LEO/CNY - CN¥ 25.02
LEO/CZK - Kč 78.08
LEO/DKK - kr. 24.54
LEO/EUR - € 3.29
LEO/GBP - £ 2.86
LEO/HKD - HK$ 27.66
LEO/HRK - kn 24.53
LEO/HUF - Ft 1,224.23
LEO/IDR - Rp 52,813
LEO/ILS - ₪ 13.17
LEO/INR - ₹ 291.70
LEO/JPY - ¥ 494.66
LEO/KRW - ₩ 4,660.60
LEO/MXN - Mex$ 62.08
LEO/MYR - RM 16.26
LEO/NOK - kr 39.20
LEO/NZD - NZ$ 5.84
LEO/PHP - ₱ 198.35
LEO/PLN - zł 14.88
LEO/RON - lei 16.34
LEO/RUB - ₽ 283.48
LEO/SEK - kr 38.19
LEO/SGD - S$ 4.78
LEO/THB - ฿ 122.48
LEO/TRY - ₺ 71.18
LEO/USD - $ 3.53
LEO/ZAR - R 69.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
20
2023-05-30		$3.56 $3.56 $3.53 $3.53 -0.31%
0.09%		 0.00012684$577,373 
$3,286,005,465 		0.00%
0.27%		  930,248,777 
20
2023-05-29		$3.53 $3.57 $3.52 $3.55 0.45%
0.99%		 0.000127959$605,107 
$3,302,506,286 		0.00%
0.27%		  930,249,004 
20
2023-05-28		$3.51 $3.55 $3.49 $3.54 0.82%
-1.62%		 0.00012582$641,060 
$3,290,335,664 		0.00%
0.27%		  930,261,086 
20
2023-05-27		$3.52 $3.54 $3.49 $3.51 -0.39%
-2.82%		 0.000130606$608,917 
$3,263,479,436 		0.00%
0.28%		  930,273,680 
20
2023-05-26		$3.57 $3.60 $3.52 $3.52 -1.30%
-2.10%		 0.000131809$1,031,584 
$3,276,293,856 		0.00%
0.28%		  930,284,198 
19
2023-05-25		$3.57 $3.59 $3.53 $3.57 -0.01%
-0.37%		 0.00013477$589,027 
$3,319,394,389 		0.00%
0.29%		  930,286,386 
19
2023-05-24		$3.52 $3.58 $3.51 $3.57 1.47%
-0.24%		 0.000135457$582,463 
$3,319,772,964 		0.00%
0.29%		  930,299,932 
20
2023-05-23		$3.51 $3.54 $3.49 $3.52 0.05%
0.53%		 0.000129175$668,384 
$3,271,788,323 		0.00%
0.28%		  930,301,193 
20
2023-05-22		$3.59 $3.61 $3.50 $3.52 -2.22%
0.59%		 0.000130864$660,406 
$3,270,246,147 		0.00%
0.28%		  930,313,147 
19
2023-05-21		$3.60 $3.66 $3.53 $3.60 -0.41%
0.90%		 0.000134354$697,525 
$3,344,623,755 		0.00%
0.29%		  930,314,728 
20
2023-05-20		$3.60 $3.61 $3.58 $3.61 0.36%
1.96%		 0.000133094$438,344 
$3,358,578,560 		0.00%
0.28%		  930,325,073 
20
2023-05-19		$3.58 $3.60 $3.50 $3.60 0.45%
3.09%		 0.000133825$642,046 
$3,346,695,965 		0.00%
0.28%		  930,325,575 
20
2023-05-18		$3.58 $3.60 $3.55 $3.58 0.11%
1.91%		 0.000133403$574,728 
$3,331,874,331 		0.00%
0.28%		  930,337,056 
20
2023-05-17		$3.50 $3.59 $3.48 $3.58 2.25%
-0.16%		 0.000130533$581,342 
$3,328,068,350 		0.00%
0.28%		  930,341,158 
20
2023-05-16		$3.50 $3.52 $3.48 $3.50 0.12%
-0.73%		 0.000129453$581,389 
$3,254,872,570 		0.00%
0.28%		  930,353,506 
20
2023-05-15		$3.58 $3.61 $3.48 $3.49 -1.92%
-0.05%		 0.000128487$698,288 
$3,251,148,459 		0.00%
0.27%		  930,364,568 
20
2023-05-14		$3.54 $3.61 $3.54 $3.56 0.63%
1.93%		 0.000132362$530,175 
$3,314,959,605 		0.00%
0.28%		  930,376,479 
20
2023-05-13		$3.49 $3.54 $3.48 $3.54 1.46%
0.72%		 0.000132247$606,855 
$3,294,227,886 		0.00%
0.28%		  930,386,408 
20
2023-05-12		$3.51 $3.53 $3.48 $3.49 -0.70%
-1.35%		 0.000130299$671,817 
$3,246,683,175 		0.00%
0.28%		  930,387,742 
20
2023-05-11		$3.58 $3.62 $3.50 $3.51 -1.92%
-0.60%		 0.000130057$647,509 
$3,269,662,411 		0.00%
0.28%		  930,400,350 
20
2023-05-10		$3.53 $3.58 $3.52 $3.58 1.66%
-2.39%		 0.000129561$597,027 
$3,333,555,920 		0.00%
0.26%		  930,403,535 
20
2023-05-09		$3.50 $3.53 $3.48 $3.52 0.80%
-2.76%		 0.000127442$561,957 
$3,278,995,142 		0.00%
0.26%		  930,415,101 
20
2023-05-08		$3.49 $3.51 $3.49 $3.50 0.02%
-2.60%		 0.000126178$663,934 
$3,253,121,667 		0.00%
0.26%		  930,426,160 
20
2023-05-07		$3.52 $3.53 $3.49 $3.50 -0.58%
-1.48%		 0.00012225$606,105 
$3,252,030,243 		0.00%
0.25%		  930,440,025 
20
2023-05-06		$3.54 $3.61 $3.50 $3.52 -0.61%
-1.76%		 0.000121538$715,016 
$3,271,013,939 		0.00%
0.25%		  930,450,686 
20
2023-05-05		$3.53 $3.57 $3.47 $3.54 0.06%
1.21%		 0.000119816$852,667 
$3,291,377,109 		0.00%
0.24%		  930,464,178 
20
2023-05-04		$3.67 $3.68 $3.45 $3.54 -3.68%
1.62%		 0.000122547$1,220,856 
$3,289,574,711 		0.00%
0.25%		  930,477,804 
20
2023-05-03		$3.63 $3.69 $3.59 $3.67 1.28%
4.73%		 0.000126534$778,983 
$3,415,237,786 		0.00%
0.26%		  930,480,357 
20
2023-05-02		$3.59 $3.63 $3.59 $3.62 0.94%
2.56%		 0.000126496$481,809 
$3,372,146,069 		0.00%
0.26%		  930,483,026 
20
2023-05-01		$3.57 $3.61 $3.57 $3.59 1.19%
1.81%		 0.000127753$607,970 
$3,340,069,133 		0.00%
0.26%		  930,485,488 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s