CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $239,965,815,985 ||| 24h vol: $61,510,956,968 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 UNUS SED LEO (LEO)$0.970.24%
-0.82%
 0.00011357$9,153,751 
$974,089,565 
0.01%
0.41%
 999,498,893 $53.96
LEO UNUS SED LEO =
USD

LEO/AUD - A$ 1.43
LEO/BGN - 1.72 лв.
LEO/BRL - R$ 4.09
LEO/CAD - C$ 1.29
LEO/CHF - Fr. 0.96
LEO/CNY - CN¥ 6.83
LEO/CZK - 22.57
LEO/DKK - kr. 6.59
LEO/EUR - 0.88
LEO/GBP - £ 0.76
LEO/HKD - HK$ 7.63
LEO/HRK - kn 6.56
LEO/HUF - Ft 295.05
LEO/IDR - Rp 13,716
LEO/ILS - 3.38
LEO/INR - 69.88
LEO/JPY - ¥ 106.00
LEO/KRW - 1,134.05
LEO/MXN - Mex$ 18.69
LEO/MYR - RM 4.05
LEO/NOK - kr 8.86
LEO/NZD - NZ$ 1.52
LEO/PHP - 49.30
LEO/PLN - 3.77
LEO/RON - lei 4.21
LEO/RUB - 62.13
LEO/SEK - kr 9.41
LEO/SGD - S$ 1.33
LEO/THB - ฿ 29.50
LEO/TRY - 5.60
LEO/USD - $ 0.97
LEO/ZAR - R 14.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2019-11-17
$0.97 $0.98 $0.97 $0.97 0.24%
-0.82%
 0.00011357$9,153,751 
$974,089,565 
0.01%
0.41%
 999,498,893 
15
2019-11-16
$0.96 $0.98 $0.96 $0.97 1.34%
-0.98%
 0.00011395$8,922,280 
$972,934,089 
0.02%
0.41%
 999,498,893 
15
2019-11-15
$0.96 $0.97 $0.96 $0.96 0.26%
-2.93%
 0.00011347$11,708,805 
$961,680,336 
0.02%
0.41%
 999,498,893 
15
2019-11-14
$0.96 $0.97 $0.95 $0.96 -0.02%
-2.99%
 0.00011021$9,880,880 
$959,467,980 
0.01%
0.39%
 999,498,893 
15
2019-11-13
$0.98 $0.98 $0.96 $0.96 -1.74%
-2.68%
 0.00010894$10,066,152 
$959,612,353 
0.02%
0.39%
 999,498,893 
15
2019-11-12
$0.98 $0.98 $0.96 $0.98 0.12%
-2.15%
 0.00011063$11,883,578 
$974,523,934 
0.02%
0.40%
 999,498,893 
14
2019-11-11
$0.99 $0.99 $0.97 $0.97 -1.8%
-3.74%
 0.00011131$12,819,851 
$974,301,051 
0.02%
0.40%
 999,498,893 
14
2019-11-10
$0.97 $0.99 $0.97 $0.99 1.51%
-1.36%
 0.00010952$13,804,159 
$991,265,177 
0.02%
0.40%
 999,498,893 
15
2019-11-09
$0.99 $0.99 $0.97 $0.97 -1.88%
-3.52%
 0.0001105$12,202,546 
$972,714,768 
0.02%
0.40%
 999,498,893 
14
2019-11-08
$0.99 $1.00 $0.98 $0.99 -0.06%
-0.63%
 0.00011233$18,365,488 
$990,333,084 
0.02%
0.41%
 999,498,893 
14
2019-11-07
$0.99 $0.99 $0.98 $0.99 0.45%
1.41%
 0.00010685$16,798,575 
$989,585,377 
0.02%
0.39%
 999,498,893 
14
2019-11-06
$1.00 $1.00 $0.98 $0.99 -1.01%
4.02%
 0.00010532$13,687,459 
$985,000,794 
0.02%
0.38%
 999,498,893 
14
2019-11-05
$1.01 $1.02 $0.99 $1.00 -1.56%
5.53%
 0.00010644$12,642,045 
$994,670,997 
0.01%
0.39%
 999,498,893 
14
2019-11-04
$1.00 $1.03 $1.00 $1.01 0.78%
7.04%
 0.00010755$9,138,488 
$1,012,146,622 
0.01%
0.39%
 999,498,893 
14
2019-11-03
$1.01 $1.02 $0.98 $1.00 -0.67%
1.48%
 0.0001084$8,797,934 
$1,000,371,736 
0.01%
0.40%
 999,498,893 
14
2019-11-02
$0.99 $1.02 $0.99 $1.01 1.69%
2.79%
 0.00010816$6,886,979 
$1,008,487,542 
0.01%
0.40%
 999,498,893 
14
2019-11-01
$0.98 $1.00 $0.98 $1.00 1.61%
2.91%
 0.00010771$10,928,328 
$995,862,863 
0.01%
0.40%
 999,498,893 
14
2019-10-31
$0.95 $0.98 $0.93 $0.98 3.22%
2.82%
 0.00010645$14,740,974 
$978,519,795 
0.02%
0.39%
 999,498,893 
14
2019-10-30
$0.94 $0.95 $0.94 $0.95 0.63%
-1.38%
 0.00010293$13,642,857 
$947,416,072 
0.01%
0.38%
 999,498,893 
14
2019-10-29
$0.95 $0.96 $0.94 $0.94 -0.77%
-4.51%
 0.00009983$17,121,055 
$941,245,455 
0.02%
0.37%
 999,498,893 
14
2019-10-28
$0.98 $1.00 $0.93 $0.95 -3.25%
-5.34%
 0.00010246$14,826,660 
$950,427,034 
0.01%
0.38%
 999,498,893 
14
2019-10-27
$0.98 $1.00 $0.97 $0.97 -0.37%
-4.3%
 0.00010168$15,895,488 
$974,507,377 
0.01%
0.38%
 999,498,893 
14
2019-10-26
$0.97 $0.99 $0.96 $0.98 0.67%
-3.79%
 0.00010582$23,032,583 
$978,284,462 
0.02%
0.39%
 999,498,893 
15
2019-10-25
$0.95 $0.98 $0.93 $0.97 2.08%
-3.54%
 0.00011239$17,790,457 
$971,828,388 
0.02%
0.41%
 999,498,893 
14
2019-10-24
$0.96 $0.97 $0.95 $0.95 -0.9%
-6.68%
 0.00012708$12,808,923 
$952,925,204 
0.02%
0.45%
 999,498,893 
11
2019-10-23
$0.99 $1.00 $0.96 $0.96 -2.49%
-3.73%
 0.00012847$7,651,773 
$961,223,340 
0.01%
0.46%
 999,498,893 
13
2019-10-22
$1.01 $1.01 $0.98 $0.98 -2.54%
-1.35%
 0.00012203$6,605,937 
$984,421,169 
0.01%
0.44%
 999,498,893 
13
2019-10-21
$1.02 $1.02 $1.01 $1.01 -0.98%
2.84%
 0.00012273$6,644,952 
$1,009,953,861 
0.01%
0.44%
 999,498,893 
13
2019-10-20
$1.02 $1.02 $1.01 $1.02 0.45%
2.72%
 0.00012431$7,818,170 
$1,020,861,429 
0.01%
0.45%
 999,498,893 
13
2019-10-19
$1.00 $1.02 $1.00 $1.02 1.13%
1.75%
 0.00012727$6,631,952 
$1,016,008,979 
0.01%
0.46%
 999,498,893