CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,038,675,335 ||| 24h vol: $80,311,658,292 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 UNUS SED LEO (LEO)$3.79-2.27%
0.00%
 0.000224995$2,748,589 
$3,610,871,633 
0.00%
0.41%
 953,954,130 
985,239,504 
$187.81
$193.96
LEO UNUS SED LEO =
USD

LEO/AUD - A$ 5.65
LEO/BGN - 7.07 лв.
LEO/BRL - R$ 19.82
LEO/CAD - C$ 5.16
LEO/CHF - Fr. 3.57
LEO/CNY - CN¥ 26.41
LEO/CZK - 87.96
LEO/DKK - kr. 26.90
LEO/EUR - 3.62
LEO/GBP - £ 3.12
LEO/HKD - HK$ 29.47
LEO/HRK - kn 27.32
LEO/HUF - Ft 1,486.34
LEO/IDR - Rp 58,958
LEO/ILS - 12.95
LEO/INR - 312.00
LEO/JPY - ¥ 518.62
LEO/KRW - 4,986.12
LEO/MXN - Mex$ 74.78
LEO/MYR - RM 16.64
LEO/NOK - kr 37.93
LEO/NZD - NZ$ 5.98
LEO/PHP - 210.16
LEO/PLN - 16.96
LEO/RON - lei 17.77
LEO/RUB - 229.19
LEO/SEK - kr 39.42
LEO/SGD - S$ 5.14
LEO/THB - ฿ 132.52
LEO/TRY - 70.52
LEO/USD - $ 3.79
LEO/ZAR - R 65.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2022-12-07
$3.81 $3.88 $3.78 $3.79 -2.27%
0.00%
 0.000224995$2,748,589 
$3,610,871,633 
0.00%
0.41%
 953,954,130 
19
2022-12-06
$3.79 $3.94 $3.79 $3.81 0.69%
1.16%
 0.000223283$2,726,195 
$3,638,020,752 
0.00%
0.40%
 953,954,130 
20
2022-12-05
$3.82 $3.93 $3.78 $3.79 -0.90%
-0.56%
 0.000223078$3,797,123 
$3,613,007,916 
0.00%
0.40%
 953,954,130 
20
2022-12-04
$3.78 $3.88 $3.77 $3.82 1.10%
-9.20%
 0.000223063$3,356,649 
$3,646,701,705 
0.01%
0.40%
 953,954,130 
20
2022-12-03
$3.96 $4.14 $3.78 $3.78 -4.41%
-5.79%
 0.000223526$3,666,168 
$3,606,999,991 
0.01%
0.40%
 953,954,130 
20
2022-12-02
$3.87 $3.96 $3.78 $3.96 2.25%
1.96%
 0.000231628$3,309,854 
$3,773,229,537 
0.00%
0.41%
 953,954,130 
20
2022-12-01
$3.93 $4.00 $3.79 $3.87 -1.46%
-8.27%
 0.000228046$3,682,178 
$3,690,218,066 
0.00%
0.41%
 953,954,130 
20
2022-11-30
$3.77 $3.93 $3.76 $3.93 4.13%
-7.55%
 0.000228533$3,317,120 
$3,745,596,679 
0.00%
0.41%
 953,954,130 
20
2022-11-29
$3.81 $4.13 $3.76 $3.77 -1.01%
-0.74%
 0.000229217$3,446,243 
$3,596,922,615 
0.00%
0.41%
 953,954,130 
20
2022-11-28
$4.21 $4.36 $3.80 $3.81 -9.53%
-2.51%
 0.000234798$3,413,659 
$3,633,671,535 
0.00%
0.42%
 953,954,130 
18
2022-11-27
$4.02 $4.21 $4.01 $4.21 4.90%
-2.78%
 0.000255918$3,051,095 
$4,016,000,758 
0.00%
0.45%
 953,954,130 
19
2022-11-26
$3.88 $4.12 $3.85 $4.01 3.45%
-4.94%
 0.000243742$2,816,311 
$3,828,521,555 
0.00%
0.43%
 953,954,130 
19
2022-11-25
$4.22 $4.22 $3.85 $3.88 -8.05%
-8.14%
 0.000234608$3,337,743 
$3,699,992,247 
0.00%
0.42%
 953,954,130 
18
2022-11-24
$4.24 $4.25 $4.19 $4.22 -0.68%
4.37%
 0.000254291$2,509,107 
$4,023,741,013 
0.00%
0.46%
 953,954,130 
18
2022-11-23
$3.80 $4.27 $3.80 $4.25 11.78%
9.76%
 0.000255437$2,800,373 
$4,050,436,868 
0.00%
0.46%
 953,954,130 
20
2022-11-22
$3.92 $3.92 $3.79 $3.80 -2.78%
0.01%
 0.000234759$3,344,720 
$3,623,629,477 
0.00%
0.42%
 953,954,130 
18
2022-11-21
$4.33 $4.48 $3.86 $3.92 -9.53%
3.22%
 0.000248004$2,699,036 
$3,737,450,157 
0.00%
0.45%
 953,954,130 
18
2022-11-20
$4.23 $4.36 $4.23 $4.33 2.61%
10.32%
 0.000265818$2,777,062 
$4,130,257,175 
0.00%
0.48%
 953,954,130 
18
2022-11-19
$4.24 $4.29 $4.16 $4.22 0.01%
9.15%
 0.00025254$3,143,630 
$4,027,484,318 
0.00%
0.46%
 953,954,130 
18
2022-11-18
$4.04 $4.25 $4.03 $4.22 4.49%
11.19%
 0.000252921$3,034,058 
$4,027,133,022 
0.00%
0.46%
 953,954,130 
20
2022-11-17
$3.87 $4.04 $3.86 $4.04 4.48%
1.39%
 0.000242214$2,927,302 
$3,855,288,274 
0.00%
0.44%
 953,954,130 
20
2022-11-16
$3.80 $3.87 $3.78 $3.87 1.84%
-3.57%
 0.000232173$4,056,511 
$3,690,074,716 
0.00%
0.42%
 953,954,130 
20
2022-11-15
$3.80 $3.87 $3.71 $3.80 0.07%
-7.81%
 0.000225207$4,355,872 
$3,623,262,987 
0.00%
0.40%
 953,954,130 
20
2022-11-14
$3.93 $3.96 $3.66 $3.80 -3.31%
-8.90%
 0.00022817$4,665,681 
$3,620,810,214 
0.00%
0.41%
 953,954,130 
20
2022-11-13
$3.87 $3.96 $3.71 $3.93 1.48%
-5.81%
 0.000240135$3,182,297 
$3,744,632,374 
0.00%
0.43%
 953,954,130 
20
2022-11-12
$3.79 $3.98 $3.76 $3.87 1.87%
-10.99%
 0.000230194$2,371,788 
$3,688,405,128 
0.00%
0.41%
 953,954,130 
20
2022-11-11
$3.98 $4.07 $3.76 $3.80 -4.78%
-11.19%
 0.00022315$2,949,810 
$3,620,705,127 
0.00%
0.40%
 953,954,130 
20
2022-11-10
$4.02 $4.20 $3.82 $3.99 -0.63%
-14.94%
 0.000226928$3,613,563 
$3,803,284,110 
0.00%
0.41%
 953,954,130 
18
2022-11-09
$4.13 $4.21 $3.47 $4.01 -2.62%
-14.25%
 0.00025291$4,479,882 
$3,827,260,438 
0.00%
0.45%
 953,954,130 
20
2022-11-08
$4.17 $4.20 $4.05 $4.12 -1.11%
-9.37%
 0.000222297$2,927,397 
$3,930,398,965 
0.00%
0.40%
 953,954,130