|
Top CryptoCurrencies 2024 Market cap: $3,730,410,716,873 ||| 24h vol: $331,663,205,506 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 24 23 | 2024-12-01
24 | 2024-12-02 | -1
24 | 2024-12-03 |
24 | 2024-12-04 |
24 | 2024-12-05 |
24 | 2024-12-06 |
24 | 2024-12-07 |
-1 |  UNUS SED LEO (LEO) | $9.48 | 0.68%
7.96% | 0.0000945023 | $2,111,210
$8,761,669,367 | 0.00%
0.23% | 924,580,523
985,239,504 | $442.72
$471.76 | |
LEO/AUD - A$ 14.83
LEO/BGN - 17.55 лв.
LEO/BRL - R$ 57.71
LEO/CAD - C$ 13.42
LEO/CHF - Fr. 8.37
LEO/CNY - CN¥ 68.90
LEO/CZK - Kč 225.03
LEO/DKK - kr. 66.88
LEO/EUR - € 8.96
LEO/GBP - £ 7.44
LEO/HKD - HK$ 73.72
LEO/HRK - kn 67.60
LEO/HUF - Ft 3,710.66
LEO/IDR - Rp 150,345
LEO/ILS - ₪ 33.95
LEO/INR - ₹ 802.37
LEO/JPY - ¥ 1,421.22
LEO/KRW - ₩ 13,506.20
LEO/MXN - Mex$ 191.36
LEO/MYR - RM 41.88
LEO/NOK - kr 105.72
LEO/NZD - NZ$ 16.25
LEO/PHP - ₱ 548.70
LEO/PLN - zł 38.25
LEO/RON - lei 44.57
LEO/RUB - ₽ 952.15
LEO/SEK - kr 103.63
LEO/SGD - S$ 12.72
LEO/THB - ฿ 322.86
LEO/TRY - ₺ 329.21
LEO/USD - $ 9.48
LEO/ZAR - R 171.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 24
2024-12-07 | $9.47 | $9.55 | $9.23 | $9.48 | 0.68%
7.96% | 0.0000945023 | $2,111,210
$8,761,669,367 | 0.00%
0.23% | 924,580,523 | 24
2024-12-06 | $9.42 | $9.47 | $9.16 | $9.46 | 0.41%
8.60% | 0.0000946347 | $1,753,374
$8,744,466,897 | 0.00%
0.24% | 924,587,556 | 24
2024-12-05 | $9.56 | $9.62 | $9.02 | $9.42 | -1.49%
10.85% | 0.0000969287 | $2,606,516
$8,709,707,346 | 0.00%
0.24% | 924,602,376 | 24
2024-12-04 | $8.85 | $9.62 | $8.85 | $9.56 | 8.02%
11.40% | 0.0000966594 | $2,232,133
$8,841,601,164 | 0.00%
0.24% | 924,622,844 | 24
2024-12-03 | $8.82 | $8.95 | $8.74 | $8.85 | 0.35%
8.94% | 0.000092166 | $710,147
$8,185,527,395 | 0.00%
0.23% | 924,636,580 | 24
2024-12-02 | $8.59 | $8.85 | $8.59 | $8.82 | 2.05%
7.14% | 0.0000920672 | $1,262,517
$8,157,184,934 | 0.00%
0.23% | 924,652,747 | 23
2024-12-01 | $8.81 | $8.87 | $8.29 | $8.64 | -1.63%
0.95% | 0.0000888367 | $1,921,400
$7,993,334,179 | 0.00%
0.23% | 924,673,479 | 21
2024-11-30 | $8.61 | $8.84 | $8.52 | $8.78 | 0.86%
2.34% | 0.0000910098 | $1,341,573
$8,121,767,723 | 0.00%
0.24% | 924,679,926 | 21
2024-11-29 | $8.50 | $8.73 | $8.50 | $8.71 | 2.44%
2.15% | 0.0000893223 | $474,107
$8,049,699,499 | 0.00%
0.23% | 924,690,545 | 21
2024-11-28 | $8.59 | $8.60 | $8.33 | $8.50 | -0.98%
-1.72% | 0.0000888248 | $672,889
$7,858,105,459 | 0.00%
0.23% | 924,700,164 | 22
2024-11-27 | $8.13 | $8.59 | $7.96 | $8.58 | 5.63%
1.89% | 0.0000894374 | $1,340,974
$7,935,595,661 | 0.00%
0.24% | 924,710,931 | 21
2024-11-26 | $8.23 | $8.27 | $8.00 | $8.12 | -1.34%
2.03% | 0.0000882917 | $564,842
$7,512,539,224 | 0.00%
0.23% | 924,724,610 | 21
2024-11-25 | $8.56 | $8.66 | $8.06 | $8.23 | -3.85%
5.13% | 0.0000884536 | $1,577,800
$7,614,153,349 | 0.00%
0.23% | 924,739,030 | 21
2024-11-24 | $8.58 | $8.73 | $8.27 | $8.56 | -0.21%
12.07% | 0.0000873448 | $1,167,933
$7,919,129,074 | 0.00%
0.23% | 924,756,064 | 20
2024-11-23 | $8.52 | $8.62 | $8.49 | $8.58 | 0.71%
12.07% | 0.000087912 | $486,010
$7,935,735,383 | 0.00%
0.24% | 924,766,652 | 20
2024-11-22 | $8.64 | $8.85 | $8.14 | $8.52 | -1.46%
11.30% | 0.000086132 | $1,641,751
$7,880,075,275 | 0.00%
0.24% | 924,781,759 | 19
2024-11-21 | $8.42 | $8.92 | $8.39 | $8.65 | 2.68%
17.24% | 0.0000877858 | $1,544,240
$7,997,039,012 | 0.00%
0.24% | 924,796,944 | 19
2024-11-20 | $7.96 | $8.50 | $7.95 | $8.42 | 6.82%
11.03% | 0.000089426 | $2,900,014
$7,788,276,065 | 0.00%
0.25% | 924,814,981 | 19
2024-11-19 | $7.82 | $7.90 | $7.75 | $7.88 | 0.65%
6.89% | 0.0000854727 | $791,706
$7,290,888,813 | 0.00%
0.02% | 924,825,693 | 20
2024-11-18 | $7.66 | $7.83 | $7.45 | $7.83 | 2.43%
3.54% | 0.0000865223 | $1,380,691
$7,243,973,996 | 0.00%
0.02% | 924,837,730 | 19
2024-11-17 | $7.65 | $7.75 | $7.42 | $7.65 | -0.13%
24.31% | 0.0000851118 | $1,688,368
$7,072,173,596 | 0.00%
0.02% | 924,850,136 | 21
2024-11-16 | $7.66 | $7.78 | $7.49 | $7.66 | 0.02%
24.99% | 0.0000845509 | $866,003
$7,081,769,925 | 0.00%
0.02% | 924,859,574 | 19
2024-11-15 | $7.34 | $7.71 | $7.34 | $7.66 | 4.58%
25.94% | 0.0000841938 | $412,138
$7,080,780,896 | 0.00%
0.02% | 924,869,943 | 19
2024-11-14 | $7.63 | $7.76 | $7.32 | $7.32 | -3.48%
20.02% | 0.0000840164 | $647,862
$6,770,957,761 | 0.00%
0.02% | 924,881,657 | 19
2024-11-13 | $7.39 | $7.66 | $6.09 | $7.59 | 2.32%
24.77% | 0.0000838257 | $1,549,417
$7,015,484,881 | 0.00%
0.02% | 924,894,253 | 18
2024-11-12 | $7.69 | $7.71 | $6.16 | $7.41 | -1.96%
22.42% | 0.0000840275 | $10,589,346
$6,856,593,829 | 0.00%
0.02% | 924,915,453 | 19
2024-11-11 | $6.15 | $7.56 | $6.11 | $7.56 | 22.92%
24.86% | 0.0000851798 | $14,734,368
$6,993,554,933 | 0.00%
0.02% | 924,938,748 | 20
2024-11-10 | $6.13 | $6.96 | $6.06 | $6.15 | 0.41%
1.56% | 0.0000764846 | $15,762,470
$5,689,625,053 | 0.00%
0.02% | 924,955,132 | 18
2024-11-09 | $6.08 | $6.40 | $6.07 | $6.13 | 0.77%
1.21% | 0.0000798615 | $16,058,030
$5,666,409,326 | 0.01%
0.02% | 924,974,362 | 18
2024-11-08 | $6.06 | $6.34 | $6.05 | $6.08 | 0.32%
0.53% | 0.0000794179 | $14,750,362
$5,622,989,428 | 0.01%
0.02% | 924,982,508 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s