Top CryptoCurrencies 2023 Market cap: $1,211,877,498,907 ||| 24h vol: $55,400,681,733 ||| crypto assets: 579
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 20 19 | 2023-05-24 19 | 2023-05-25 | 20 | 2023-05-26 | -1 20 | 2023-05-27 | 20 | 2023-05-28 | 20 | 2023-05-29 | 20 | 2023-05-30 | -1 | UNUS SED LEO (LEO) | $3.53 | -0.31% 0.09% | 0.00012684 | $577,373 $3,286,005,465 | 0.00% 0.27% | 930,248,777 985,239,504  | $169.49 $179.51 | |
LEO/AUD - A$ 5.40 LEO/BGN - 6.44 лв. LEO/BRL - R$ 17.73 LEO/CAD - C$ 4.80 LEO/CHF - Fr. 3.19 LEO/CNY - CN¥ 25.02 LEO/CZK - Kč 78.08 LEO/DKK - kr. 24.54
LEO/EUR - € 3.29 LEO/GBP - £ 2.86 LEO/HKD - HK$ 27.66 LEO/HRK - kn 24.53 LEO/HUF - Ft 1,224.23 LEO/IDR - Rp 52,813 LEO/ILS - ₪ 13.17 LEO/INR - ₹ 291.70
LEO/JPY - ¥ 494.66 LEO/KRW - ₩ 4,660.60 LEO/MXN - Mex$ 62.08 LEO/MYR - RM 16.26 LEO/NOK - kr 39.20 LEO/NZD - NZ$ 5.84 LEO/PHP - ₱ 198.35 LEO/PLN - zł 14.88
LEO/RON - lei 16.34 LEO/RUB - ₽ 283.48 LEO/SEK - kr 38.19 LEO/SGD - S$ 4.78 LEO/THB - ฿ 122.48 LEO/TRY - ₺ 71.18 LEO/USD - $ 3.53 LEO/ZAR - R 69.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 20 2023-05-30 | $3.56 | $3.56 | $3.53 | $3.53 | -0.31% 0.09% | 0.00012684 | $577,373 $3,286,005,465 | 0.00% 0.27% | 930,248,777 | 20 2023-05-29 | $3.53 | $3.57 | $3.52 | $3.55 | 0.45% 0.99% | 0.000127959 | $605,107 $3,302,506,286 | 0.00% 0.27% | 930,249,004 | 20 2023-05-28 | $3.51 | $3.55 | $3.49 | $3.54 | 0.82% -1.62% | 0.00012582 | $641,060 $3,290,335,664 | 0.00% 0.27% | 930,261,086 | 20 2023-05-27 | $3.52 | $3.54 | $3.49 | $3.51 | -0.39% -2.82% | 0.000130606 | $608,917 $3,263,479,436 | 0.00% 0.28% | 930,273,680 | 20 2023-05-26 | $3.57 | $3.60 | $3.52 | $3.52 | -1.30% -2.10% | 0.000131809 | $1,031,584 $3,276,293,856 | 0.00% 0.28% | 930,284,198 | 19 2023-05-25 | $3.57 | $3.59 | $3.53 | $3.57 | -0.01% -0.37% | 0.00013477 | $589,027 $3,319,394,389 | 0.00% 0.29% | 930,286,386 | 19 2023-05-24 | $3.52 | $3.58 | $3.51 | $3.57 | 1.47% -0.24% | 0.000135457 | $582,463 $3,319,772,964 | 0.00% 0.29% | 930,299,932 | 20 2023-05-23 | $3.51 | $3.54 | $3.49 | $3.52 | 0.05% 0.53% | 0.000129175 | $668,384 $3,271,788,323 | 0.00% 0.28% | 930,301,193 | 20 2023-05-22 | $3.59 | $3.61 | $3.50 | $3.52 | -2.22% 0.59% | 0.000130864 | $660,406 $3,270,246,147 | 0.00% 0.28% | 930,313,147 | 19 2023-05-21 | $3.60 | $3.66 | $3.53 | $3.60 | -0.41% 0.90% | 0.000134354 | $697,525 $3,344,623,755 | 0.00% 0.29% | 930,314,728 | 20 2023-05-20 | $3.60 | $3.61 | $3.58 | $3.61 | 0.36% 1.96% | 0.000133094 | $438,344 $3,358,578,560 | 0.00% 0.28% | 930,325,073 | 20 2023-05-19 | $3.58 | $3.60 | $3.50 | $3.60 | 0.45% 3.09% | 0.000133825 | $642,046 $3,346,695,965 | 0.00% 0.28% | 930,325,575 | 20 2023-05-18 | $3.58 | $3.60 | $3.55 | $3.58 | 0.11% 1.91% | 0.000133403 | $574,728 $3,331,874,331 | 0.00% 0.28% | 930,337,056 | 20 2023-05-17 | $3.50 | $3.59 | $3.48 | $3.58 | 2.25% -0.16% | 0.000130533 | $581,342 $3,328,068,350 | 0.00% 0.28% | 930,341,158 | 20 2023-05-16 | $3.50 | $3.52 | $3.48 | $3.50 | 0.12% -0.73% | 0.000129453 | $581,389 $3,254,872,570 | 0.00% 0.28% | 930,353,506 | 20 2023-05-15 | $3.58 | $3.61 | $3.48 | $3.49 | -1.92% -0.05% | 0.000128487 | $698,288 $3,251,148,459 | 0.00% 0.27% | 930,364,568 | 20 2023-05-14 | $3.54 | $3.61 | $3.54 | $3.56 | 0.63% 1.93% | 0.000132362 | $530,175 $3,314,959,605 | 0.00% 0.28% | 930,376,479 | 20 2023-05-13 | $3.49 | $3.54 | $3.48 | $3.54 | 1.46% 0.72% | 0.000132247 | $606,855 $3,294,227,886 | 0.00% 0.28% | 930,386,408 | 20 2023-05-12 | $3.51 | $3.53 | $3.48 | $3.49 | -0.70% -1.35% | 0.000130299 | $671,817 $3,246,683,175 | 0.00% 0.28% | 930,387,742 | 20 2023-05-11 | $3.58 | $3.62 | $3.50 | $3.51 | -1.92% -0.60% | 0.000130057 | $647,509 $3,269,662,411 | 0.00% 0.28% | 930,400,350 | 20 2023-05-10 | $3.53 | $3.58 | $3.52 | $3.58 | 1.66% -2.39% | 0.000129561 | $597,027 $3,333,555,920 | 0.00% 0.26% | 930,403,535 | 20 2023-05-09 | $3.50 | $3.53 | $3.48 | $3.52 | 0.80% -2.76% | 0.000127442 | $561,957 $3,278,995,142 | 0.00% 0.26% | 930,415,101 | 20 2023-05-08 | $3.49 | $3.51 | $3.49 | $3.50 | 0.02% -2.60% | 0.000126178 | $663,934 $3,253,121,667 | 0.00% 0.26% | 930,426,160 | 20 2023-05-07 | $3.52 | $3.53 | $3.49 | $3.50 | -0.58% -1.48% | 0.00012225 | $606,105 $3,252,030,243 | 0.00% 0.25% | 930,440,025 | 20 2023-05-06 | $3.54 | $3.61 | $3.50 | $3.52 | -0.61% -1.76% | 0.000121538 | $715,016 $3,271,013,939 | 0.00% 0.25% | 930,450,686 | 20 2023-05-05 | $3.53 | $3.57 | $3.47 | $3.54 | 0.06% 1.21% | 0.000119816 | $852,667 $3,291,377,109 | 0.00% 0.24% | 930,464,178 | 20 2023-05-04 | $3.67 | $3.68 | $3.45 | $3.54 | -3.68% 1.62% | 0.000122547 | $1,220,856 $3,289,574,711 | 0.00% 0.25% | 930,477,804 | 20 2023-05-03 | $3.63 | $3.69 | $3.59 | $3.67 | 1.28% 4.73% | 0.000126534 | $778,983 $3,415,237,786 | 0.00% 0.26% | 930,480,357 | 20 2023-05-02 | $3.59 | $3.63 | $3.59 | $3.62 | 0.94% 2.56% | 0.000126496 | $481,809 $3,372,146,069 | 0.00% 0.26% | 930,483,026 | 20 2023-05-01 | $3.57 | $3.61 | $3.57 | $3.59 | 1.19% 1.81% | 0.000127753 | $607,970 $3,340,069,133 | 0.00% 0.26% | 930,485,488 |
|