|
Top CryptoCurrencies Market cap: $4,162,666,651,679 ||| 24h vol: $178,746,655,494 ||| crypto assets: 689
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 15 |  UNUS SED LEO (LEO) | $9.00 | -1.90%
1.47% | 0.0000861829 | $1,359,967
$8,309,737,576 | 0.00%
0.20% | 923,218,159
985,239,504 | $417.97
$446.05 | |
LEO/AUD - A$ 13.89
LEO/BGN - 15.35 лв.
LEO/BRL - R$ 49.39
LEO/CAD - C$ 12.35
LEO/CHF - Fr. 7.38
LEO/CNY - CN¥ 64.71
LEO/CZK - Kč 195.05
LEO/DKK - kr. 58.62
LEO/EUR - € 7.86
LEO/GBP - £ 6.72
LEO/HKD - HK$ 70.65
LEO/HRK - kn 59.20
LEO/HUF - Ft 3,171.09
LEO/IDR - Rp 147,290
LEO/ILS - ₪ 31.41
LEO/INR - ₹ 779.77
LEO/JPY - ¥ 1,306.44
LEO/KRW - ₩ 12,454.46
LEO/MXN - Mex$ 171.58
LEO/MYR - RM 38.37
LEO/NOK - kr 89.99
LEO/NZD - NZ$ 15.03
LEO/PHP - ₱ 515.64
LEO/PLN - zł 33.60
LEO/RON - lei 39.55
LEO/RUB - ₽ 706.57
LEO/SEK - kr 87.06
LEO/SGD - S$ 11.59
LEO/THB - ฿ 295.15
LEO/TRY - ₺ 355.85
LEO/USD - $ 9.00
LEO/ZAR - R 162.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 15
2025-06-19 | $9.18 | $9.21 | $8.89 | $9.00 | -1.90%
1.47% | 0.0000861829 | $1,359,967
$8,309,737,576 | 0.00%
0.20% | 923,218,159 | 15
2025-06-18 | $9.23 | $9.24 | $9.12 | $9.18 | -0.52%
0.78% | 0.0000876177 | $1,717,165
$8,473,259,448 | 0.00%
0.20% | 923,221,773 | 15
2025-06-17 | $9.24 | $9.28 | $9.10 | $9.23 | -0.05%
4.04% | 0.0000881568 | $2,497,374
$8,519,088,919 | 0.00%
0.20% | 923,227,588 | 15
2025-06-16 | $9.27 | $9.28 | $9.19 | $9.23 | -0.41%
1.40% | 0.000086281 | $1,794,635
$8,523,698,265 | 0.00%
0.20% | 923,232,904 | 15
2025-06-15 | $9.10 | $9.32 | $9.10 | $9.27 | 1.71%
0.24% | 0.0000878846 | $1,972,383
$8,558,859,682 | 0.00%
0.20% | 923,237,767 | 15
2025-06-14 | $8.95 | $9.11 | $8.93 | $9.11 | 1.60%
-1.33% | 0.00008641 | $28,961,118
$8,415,332,568 | 0.02%
0.20% | 923,242,025 | 15
2025-06-13 | $8.89 | $9.25 | $8.86 | $8.97 | 0.90%
-0.05% | 0.0000845919 | $13,434,949
$8,282,485,330 | 0.00%
0.20% | 923,246,098 | 17
2025-06-12 | $9.11 | $9.12 | $8.67 | $8.89 | -2.38%
1.04% | 0.0000839323 | $9,602,443
$8,207,909,606 | 0.00%
0.19% | 923,256,892 | 17
2025-06-11 | $8.87 | $9.11 | $8.85 | $9.11 | 2.70%
0.44% | 0.0000838054 | $6,724,845
$8,409,499,438 | 0.00%
0.19% | 923,262,757 | 18
2025-06-10 | $9.11 | $9.15 | $8.77 | $8.87 | -2.59%
-1.04% | 0.0000804386 | $6,037,763
$8,188,916,752 | 0.00%
0.19% | 923,269,408 | 17
2025-06-09 | $9.25 | $9.33 | $9.01 | $9.11 | -1.54%
7.06% | 0.0000825653 | $6,325,739
$8,407,169,934 | 0.00%
0.19% | 923,276,452 | 15
2025-06-08 | $9.24 | $9.32 | $8.94 | $9.25 | 0.12%
7.04% | 0.0000874752 | $4,701,895
$8,538,764,120 | 0.00%
0.20% | 923,281,659 | 15
2025-06-07 | $8.97 | $9.24 | $8.93 | $9.24 | 2.92%
7.13% | 0.0000874175 | $2,885,657
$8,528,762,772 | 0.00%
0.20% | 923,285,832 | 15
2025-06-06 | $8.71 | $9.03 | $8.69 | $8.98 | 2.00%
2.65% | 0.0000859466 | $3,475,355
$8,286,646,354 | 0.00%
0.20% | 923,290,351 | 14
2025-06-05 | $9.07 | $9.22 | $8.63 | $8.80 | -2.98%
-3.31% | 0.0000865323 | $4,397,550
$8,123,877,435 | 0.00%
0.20% | 923,297,623 | 15
2025-06-04 | $8.97 | $9.08 | $8.85 | $9.07 | 1.16%
-0.10% | 0.0000865195 | $3,121,061
$8,373,553,497 | 0.00%
0.20% | 923,307,673 | 16
2025-06-03 | $8.51 | $8.96 | $8.49 | $8.96 | 5.36%
-1.50% | 0.0000850129 | $2,492,265
$8,274,077,280 | 0.00%
0.20% | 923,314,104 | 18
2025-06-02 | $8.64 | $8.69 | $8.32 | $8.50 | -1.57%
-2.91% | 0.0000802809 | $3,660,806
$7,851,413,458 | 0.00%
0.18% | 923,320,818 | 17
2025-06-01 | $8.62 | $8.69 | $8.60 | $8.64 | 0.19%
-2.79% | 0.000081758 | $1,646,254
$7,977,086,693 | 0.00%
0.19% | 923,326,491 | 17
2025-05-31 | $8.74 | $8.76 | $8.59 | $8.62 | -1.37%
-2.11% | 0.0000823717 | $2,675,449
$7,961,675,060 | 0.00%
0.24% | 923,331,218 | 16
2025-05-30 | $9.10 | $9.23 | $8.73 | $8.74 | -3.91%
-0.48% | 0.0000840013 | $4,733,669
$8,072,331,627 | 0.00%
0.24% | 923,336,874 | 17
2025-05-29 | $9.08 | $9.11 | $9.01 | $9.10 | 0.24%
2.07% | 0.000086108 | $2,722,979
$8,402,240,263 | 0.00%
0.25% | 923,344,991 | 17
2025-05-28 | $9.09 | $9.14 | $9.04 | $9.08 | -0.21%
2.35% | 0.0000842203 | $2,193,505
$8,382,384,242 | 0.00%
0.24% | 923,353,933 | 17
2025-05-27 | $8.76 | $9.09 | $8.74 | $9.09 | 3.81%
3.57% | 0.00008342 | $4,002,902
$8,395,013,455 | 0.00%
0.24% | 923,361,116 | 18
2025-05-26 | $8.88 | $9.49 | $8.56 | $8.76 | -1.46%
1.64% | 0.0000800045 | $2,676,943
$8,087,254,475 | 0.00%
0.23% | 923,368,018 | 18
2025-05-25 | $8.81 | $8.92 | $8.80 | $8.89 | 0.90%
1.90% | 0.0000816196 | $2,430,241
$8,206,622,245 | 0.00%
0.24% | 923,374,562 | 18
2025-05-24 | $8.78 | $8.86 | $8.78 | $8.81 | 0.28%
-1.51% | 0.0000817839 | $1,914,035
$8,134,042,412 | 0.00%
0.24% | 923,380,020 | 18
2025-05-23 | $8.89 | $8.89 | $8.76 | $8.79 | -1.46%
-0.95% | 0.0000819693 | $6,004,088
$8,111,987,846 | 0.00%
0.24% | 923,386,639 | 19
2025-05-22 | $8.87 | $8.92 | $8.85 | $8.92 | 0.55%
2.29% | 0.0000798384 | $4,429,841
$8,232,323,802 | 0.00%
0.23% | 923,395,791 | 18
2025-05-21 | $8.76 | $8.87 | $8.76 | $8.87 | 1.22%
-0.17% | 0.0000810066 | $4,182,050
$8,192,854,977 | 0.00%
0.23% | 923,405,107 |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s