CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies      Market cap: $4,162,666,651,679 ||| 24h vol: $178,746,655,494 ||| crypto assets: 689

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 UNUS SED LEO (LEO)$9.00-1.90%
1.47%
 0.0000861829$1,359,967 
$8,309,737,576 
0.00%
0.20%
 923,218,159 
985,239,504 
$417.97
$446.05
LEO UNUS SED LEO =
USD

LEO/AUD - A$ 13.89
LEO/BGN - 15.35 лв.
LEO/BRL - R$ 49.39
LEO/CAD - C$ 12.35
LEO/CHF - Fr. 7.38
LEO/CNY - CN¥ 64.71
LEO/CZK - 195.05
LEO/DKK - kr. 58.62
LEO/EUR - 7.86
LEO/GBP - £ 6.72
LEO/HKD - HK$ 70.65
LEO/HRK - kn 59.20
LEO/HUF - Ft 3,171.09
LEO/IDR - Rp 147,290
LEO/ILS - 31.41
LEO/INR - 779.77
LEO/JPY - ¥ 1,306.44
LEO/KRW - 12,454.46
LEO/MXN - Mex$ 171.58
LEO/MYR - RM 38.37
LEO/NOK - kr 89.99
LEO/NZD - NZ$ 15.03
LEO/PHP - 515.64
LEO/PLN - 33.60
LEO/RON - lei 39.55
LEO/RUB - 706.57
LEO/SEK - kr 87.06
LEO/SGD - S$ 11.59
LEO/THB - ฿ 295.15
LEO/TRY - 355.85
LEO/USD - $ 9.00
LEO/ZAR - R 162.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2025-06-19
$9.18 $9.21 $8.89 $9.00 -1.90%
1.47%
 0.0000861829$1,359,967 
$8,309,737,576 
0.00%
0.20%
 923,218,159 
15
2025-06-18
$9.23 $9.24 $9.12 $9.18 -0.52%
0.78%
 0.0000876177$1,717,165 
$8,473,259,448 
0.00%
0.20%
 923,221,773 
15
2025-06-17
$9.24 $9.28 $9.10 $9.23 -0.05%
4.04%
 0.0000881568$2,497,374 
$8,519,088,919 
0.00%
0.20%
 923,227,588 
15
2025-06-16
$9.27 $9.28 $9.19 $9.23 -0.41%
1.40%
 0.000086281$1,794,635 
$8,523,698,265 
0.00%
0.20%
 923,232,904 
15
2025-06-15
$9.10 $9.32 $9.10 $9.27 1.71%
0.24%
 0.0000878846$1,972,383 
$8,558,859,682 
0.00%
0.20%
 923,237,767 
15
2025-06-14
$8.95 $9.11 $8.93 $9.11 1.60%
-1.33%
 0.00008641$28,961,118 
$8,415,332,568 
0.02%
0.20%
 923,242,025 
15
2025-06-13
$8.89 $9.25 $8.86 $8.97 0.90%
-0.05%
 0.0000845919$13,434,949 
$8,282,485,330 
0.00%
0.20%
 923,246,098 
17
2025-06-12
$9.11 $9.12 $8.67 $8.89 -2.38%
1.04%
 0.0000839323$9,602,443 
$8,207,909,606 
0.00%
0.19%
 923,256,892 
17
2025-06-11
$8.87 $9.11 $8.85 $9.11 2.70%
0.44%
 0.0000838054$6,724,845 
$8,409,499,438 
0.00%
0.19%
 923,262,757 
18
2025-06-10
$9.11 $9.15 $8.77 $8.87 -2.59%
-1.04%
 0.0000804386$6,037,763 
$8,188,916,752 
0.00%
0.19%
 923,269,408 
17
2025-06-09
$9.25 $9.33 $9.01 $9.11 -1.54%
7.06%
 0.0000825653$6,325,739 
$8,407,169,934 
0.00%
0.19%
 923,276,452 
15
2025-06-08
$9.24 $9.32 $8.94 $9.25 0.12%
7.04%
 0.0000874752$4,701,895 
$8,538,764,120 
0.00%
0.20%
 923,281,659 
15
2025-06-07
$8.97 $9.24 $8.93 $9.24 2.92%
7.13%
 0.0000874175$2,885,657 
$8,528,762,772 
0.00%
0.20%
 923,285,832 
15
2025-06-06
$8.71 $9.03 $8.69 $8.98 2.00%
2.65%
 0.0000859466$3,475,355 
$8,286,646,354 
0.00%
0.20%
 923,290,351 
14
2025-06-05
$9.07 $9.22 $8.63 $8.80 -2.98%
-3.31%
 0.0000865323$4,397,550 
$8,123,877,435 
0.00%
0.20%
 923,297,623 
15
2025-06-04
$8.97 $9.08 $8.85 $9.07 1.16%
-0.10%
 0.0000865195$3,121,061 
$8,373,553,497 
0.00%
0.20%
 923,307,673 
16
2025-06-03
$8.51 $8.96 $8.49 $8.96 5.36%
-1.50%
 0.0000850129$2,492,265 
$8,274,077,280 
0.00%
0.20%
 923,314,104 
18
2025-06-02
$8.64 $8.69 $8.32 $8.50 -1.57%
-2.91%
 0.0000802809$3,660,806 
$7,851,413,458 
0.00%
0.18%
 923,320,818 
17
2025-06-01
$8.62 $8.69 $8.60 $8.64 0.19%
-2.79%
 0.000081758$1,646,254 
$7,977,086,693 
0.00%
0.19%
 923,326,491 
17
2025-05-31
$8.74 $8.76 $8.59 $8.62 -1.37%
-2.11%
 0.0000823717$2,675,449 
$7,961,675,060 
0.00%
0.24%
 923,331,218 
16
2025-05-30
$9.10 $9.23 $8.73 $8.74 -3.91%
-0.48%
 0.0000840013$4,733,669 
$8,072,331,627 
0.00%
0.24%
 923,336,874 
17
2025-05-29
$9.08 $9.11 $9.01 $9.10 0.24%
2.07%
 0.000086108$2,722,979 
$8,402,240,263 
0.00%
0.25%
 923,344,991 
17
2025-05-28
$9.09 $9.14 $9.04 $9.08 -0.21%
2.35%
 0.0000842203$2,193,505 
$8,382,384,242 
0.00%
0.24%
 923,353,933 
17
2025-05-27
$8.76 $9.09 $8.74 $9.09 3.81%
3.57%
 0.00008342$4,002,902 
$8,395,013,455 
0.00%
0.24%
 923,361,116 
18
2025-05-26
$8.88 $9.49 $8.56 $8.76 -1.46%
1.64%
 0.0000800045$2,676,943 
$8,087,254,475 
0.00%
0.23%
 923,368,018 
18
2025-05-25
$8.81 $8.92 $8.80 $8.89 0.90%
1.90%
 0.0000816196$2,430,241 
$8,206,622,245 
0.00%
0.24%
 923,374,562 
18
2025-05-24
$8.78 $8.86 $8.78 $8.81 0.28%
-1.51%
 0.0000817839$1,914,035 
$8,134,042,412 
0.00%
0.24%
 923,380,020 
18
2025-05-23
$8.89 $8.89 $8.76 $8.79 -1.46%
-0.95%
 0.0000819693$6,004,088 
$8,111,987,846 
0.00%
0.24%
 923,386,639 
19
2025-05-22
$8.87 $8.92 $8.85 $8.92 0.55%
2.29%
 0.0000798384$4,429,841 
$8,232,323,802 
0.00%
0.23%
 923,395,791 
18
2025-05-21
$8.76 $8.87 $8.76 $8.87 1.22%
-0.17%
 0.0000810066$4,182,050 
$8,192,854,977 
0.00%
0.23%
 923,405,107