CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 UNUS SED LEO (LEO)$1.080.6%
2.06%
 0.00010518$5,120,112 
$1,075,729,458 
0.01%
0.40%
 999,498,893 $59.97
LEO UNUS SED LEO =
USD

LEO/AUD - A$ 1.57
LEO/BGN - 1.91 лв.
LEO/BRL - R$ 4.40
LEO/CAD - C$ 1.43
LEO/CHF - Fr. 1.07
LEO/CNY - CN¥ 7.60
LEO/CZK - 25.23
LEO/DKK - kr. 7.28
LEO/EUR - 0.97
LEO/GBP - £ 0.86
LEO/HKD - HK$ 8.42
LEO/HRK - kn 7.21
LEO/HUF - Ft 323.70
LEO/IDR - Rp 15,117
LEO/ILS - 3.81
LEO/INR - 77.09
LEO/JPY - ¥ 115.94
LEO/KRW - 1,274.78
LEO/MXN - Mex$ 20.92
LEO/MYR - RM 4.50
LEO/NOK - kr 9.66
LEO/NZD - NZ$ 1.69
LEO/PHP - 56.27
LEO/PLN - 4.22
LEO/RON - lei 4.62
LEO/RUB - 69.00
LEO/SEK - kr 10.40
LEO/SGD - S$ 1.48
LEO/THB - ฿ 32.86
LEO/TRY - 6.16
LEO/USD - $ 1.08
LEO/ZAR - R 15.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2019-09-16
$1.07 $1.08 $1.05 $1.08 0.6%
2.06%
 0.00010518$5,120,112 
$1,075,729,458 
0.01%
0.40%
 999,498,893 
13
2019-09-15
$1.06 $1.07 $1.05 $1.07 1.25%
-0.19%
 0.00010335$5,571,601 
$1,068,766,303 
0.01%
0.39%
 999,498,893 
13
2019-09-14
$1.05 $1.06 $1.05 $1.06 0.13%
-0.77%
 0.00010196$3,436,011 
$1,055,492,288 
0.01%
0.39%
 999,498,893 
13
2019-09-13
$1.06 $1.07 $1.05 $1.05 -1.13%
-0.69%
 0.00010189$8,246,359 
$1,053,303,561 
0.02%
0.39%
 999,498,893 
13
2019-09-12
$1.06 $1.07 $1.06 $1.06 0.08%
-0.57%
 0.00010243$5,788,360 
$1,064,408,224 
0.01%
0.39%
 999,498,893 
13
2019-09-11
$1.06 $1.07 $1.05 $1.06 0.79%
-3.87%
 0.00010456$5,129,225 
$1,063,755,389 
0.01%
0.40%
 999,498,893 
13
2019-09-10
$1.05 $1.06 $1.05 $1.05 0.45%
-6.41%
 0.00010424$8,621,438 
$1,053,774,410 
0.02%
0.40%
 999,498,893 
14
2019-09-09
$1.07 $1.07 $1.05 $1.05 -1.98%
-7.93%
 0.0001014$4,560,449 
$1,048,317,007 
0.01%
0.39%
 999,498,893 
13
2019-09-08
$1.07 $1.08 $1.06 $1.07 0.58%
-6.19%
 0.00010252$5,231,467 
$1,070,172,721 
0.01%
0.39%
 999,498,893 
13
2019-09-07
$1.06 $1.07 $1.06 $1.06 0.37%
-6.3%
 0.00010115$3,639,992 
$1,063,109,469 
0.01%
0.39%
 999,498,893 
13
2019-09-06
$1.07 $1.08 $1.06 $1.06 -1.02%
-6.98%
 0.00010231$5,522,156 
$1,058,672,075 
0.01%
0.40%
 999,498,893 
13
2019-09-05
$1.10 $1.11 $1.07 $1.07 -3.2%
-6.01%
 0.00010124$6,710,485 
$1,069,199,989 
0.01%
0.39%
 999,498,893 
13
2019-09-04
$1.13 $1.13 $1.10 $1.10 -2.29%
-4.01%
 0.00010419$4,812,311 
$1,101,878,106 
0.01%
0.41%
 999,498,893 
13
2019-09-03
$1.14 $1.14 $1.12 $1.13 -1.38%
-5.14%
 0.00010578$5,077,122 
$1,125,596,869 
0.01%
0.41%
 999,498,893 
13
2019-09-02
$1.15 $1.15 $1.11 $1.14 -0.37%
-3.65%
 0.00011044$5,746,585 
$1,142,077,862 
0.01%
0.43%
 999,498,893 
13
2019-09-01
$1.13 $1.15 $1.12 $1.15 1.39%
-3.2%
 0.00011795$5,011,456 
$1,148,839,441 
0.01%
0.45%
 999,498,893 
13
2019-08-31
$1.14 $1.14 $1.12 $1.13 -0.4%
-3.61%
 0.00011788$5,866,699 
$1,133,713,531 
0.01%
0.45%
 999,498,893 
13
2019-08-30
$1.14 $1.15 $1.13 $1.14 0.1%
-4.98%
 0.00011872$6,116,162 
$1,138,589,303 
0.01%
0.45%
 999,498,893 
13
2019-08-29
$1.13 $1.14 $1.13 $1.14 -0.91%
-5.6%
 0.00011978$7,283,089 
$1,137,781,467 
0.01%
0.46%
 999,498,893 
13
2019-08-27
$1.18 $1.19 $1.18 $1.19 0.18%
-9.15%
 0.00011783$4,693,010 
$1,189,824,220 
0.01%
0.45%
 999,498,893 
13
2019-08-26
$1.18 $1.21 $1.16 $1.19 0.84%
-10.88%
 0.00011433$6,780,278 
$1,185,132,323 
0.01%
0.44%
 999,498,893 
13
2019-08-25
$1.17 $1.20 $1.17 $1.18 0.31%
-9.8%
 0.00011662$5,484,830 
$1,177,723,571 
0.01%
0.44%
 999,498,893 
14
2019-08-24
$1.20 $1.21 $1.17 $1.17 -2.75%
-5.12%
 0.00011499$5,911,239 
$1,167,446,544 
0.01%
0.44%
 999,498,893 
14
2019-08-23
$1.21 $1.21 $1.19 $1.20 -0.77%
1.1%
 0.00011555$6,550,480 
$1,202,053,956 
0.01%
0.44%
 999,498,893 
13
2019-08-22
$1.20 $1.21 $1.19 $1.21 1.13%
-0.97%
 0.00011961$9,571,582 
$1,210,983,432 
0.02%
0.45%
 999,498,893 
13
2019-08-21
$1.31 $1.31 $1.18 $1.20 -8.18%
-3.53%
 0.00011846$10,520,071 
$1,198,223,111 
0.02%
0.45%
 999,498,893 
12
2019-08-20
$1.33 $1.35 $1.29 $1.31 -1.71%
6.42%
 0.00012128$9,815,957 
$1,306,143,897 
0.02%
0.47%
 999,498,893 
12
2019-08-19
$1.32 $1.33 $1.28 $1.33 1.6%
4.93%
 0.000122$8,824,394 
$1,326,818,254 
0.02%
0.47%
 999,498,893 
13
2019-08-18
$1.22 $1.32 $1.22 $1.31 7.58%
0.78%
 0.00012696$11,103,420 
$1,312,666,077 
0.03%
0.48%
 999,498,893 
13
2019-08-17
$1.17 $1.28 $1.17 $1.22 3.84%
-2.54%
 0.00011887$10,128,353 
$1,214,609,024 
0.02%
0.45%
 999,498,893