CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,533,587,514 ||| 24h vol: $151,379,450,793 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 UNUS SED LEO (LEO)$1.360.451924%
2.40356%
 0.0000717288$9,429,497 
$1,361,687,989 
0.01%
0.22%
 999,498,893 $73.36
LEO UNUS SED LEO =
USD

LEO/AUD - A$ 1.84
LEO/BGN - 2.19 лв.
LEO/BRL - R$ 7.04
LEO/CAD - C$ 1.75
LEO/CHF - Fr. 1.21
LEO/CNY - CN¥ 8.90
LEO/CZK - 29.72
LEO/DKK - kr. 8.34
LEO/EUR - 1.12
LEO/GBP - £ 1.01
LEO/HKD - HK$ 10.56
LEO/HRK - kn 8.45
LEO/HUF - Ft 401.83
LEO/IDR - Rp 19,296
LEO/ILS - 4.45
LEO/INR - 100.46
LEO/JPY - ¥ 141.65
LEO/KRW - 1,480.28
LEO/MXN - Mex$ 27.04
LEO/MYR - RM 5.53
LEO/NOK - kr 11.95
LEO/NZD - NZ$ 1.93
LEO/PHP - 65.47
LEO/PLN - 5.02
LEO/RON - lei 5.46
LEO/RUB - 100.98
LEO/SEK - kr 11.49
LEO/SGD - S$ 1.82
LEO/THB - ฿ 41.09
LEO/TRY - 10.60
LEO/USD - $ 1.36
LEO/ZAR - R 20.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2020-12-04
$1.36 $1.37 $1.35 $1.36 0.451924%
2.40356%
 0.0000717288$9,429,497 
$1,361,687,989 
0.01%
0.22%
 999,498,893 
21
2020-12-03
$1.36 $1.37 $1.35 $1.36 -0.0711005%
2.28084%
 0.0000701106$9,438,754 
$1,361,824,323 
0.01%
0.22%
 999,498,893 
22
2020-12-02
$1.37 $1.38 $1.36 $1.36 -0.423866%
3.16493%
 0.0000710138$12,548,482 
$1,362,487,834 
0.01%
0.21%
 999,498,893 
21
2020-12-01
$1.35 $1.37 $1.35 $1.37 1.67558%
5.88288%
 0.0000728025$14,523,748 
$1,372,797,003 
0.01%
0.21%
 999,498,893 
21
2020-11-30
$1.35 $1.37 $1.35 $1.35 -0.0786388%
3.93909%
 0.0000685722$15,619,570 
$1,349,943,403 
0.01%
0.22%
 999,498,893 
21
2020-11-29
$1.34 $1.35 $1.34 $1.35 0.676841%
5.20997%
 0.0000744821$16,246,007 
$1,350,907,606 
0.01%
0.24%
 999,498,893 
21
2020-11-28
$1.34 $1.34 $1.34 $1.34 0.0441599%
5.45313%
 0.0000757198$9,258,228 
$1,340,664,307 
0.01%
0.24%
 999,498,893 
21
2020-11-27
$1.33 $1.34 $1.33 $1.34 0.624509%
5.39301%
 0.000078397$17,797,760 
$1,339,803,172 
0.01%
0.25%
 999,498,893 
21
2020-11-26
$1.31 $1.33 $1.31 $1.33 0.575729%
4.48513%
 0.0000777105$16,112,536 
$1,328,237,229 
0.01%
0.25%
 999,498,893 
22
2020-11-25
$1.32 $1.32 $1.29 $1.32 2.03646%
1.89818%
 0.0000704337$17,471,917 
$1,323,187,103 
0.01%
0.23%
 999,498,893 
22
2020-11-24
$1.30 $1.32 $1.28 $1.32 1.69693%
1.83009%
 0.0000692524$12,259,583 
$1,320,830,283 
0.00%
0.22%
 999,498,893 
22
2020-11-23
$1.28 $1.30 $1.27 $1.30 0.843468%
3.14966%
 0.0000706346$16,932,649 
$1,294,841,184 
0.01%
0.22%
 999,498,893 
20
2020-11-22
$1.26 $1.29 $1.26 $1.27 0.188707%
0.428636%
 0.0000692247$17,122,032 
$1,273,718,449 
0.01%
0.23%
 999,498,893 
21
2020-11-21
$1.27 $1.28 $1.26 $1.27 -0.0813145%
-0.0646603%
 0.0000680242$16,014,640 
$1,270,211,142 
0.01%
0.23%
 999,498,893 
20
2020-11-20
$1.27 $1.28 $1.26 $1.27 -0.442599%
-1.67314%
 0.0000679928$13,000,510 
$1,265,575,009 
0.01%
0.23%
 999,498,893 
20
2020-11-19
$1.30 $1.30 $1.26 $1.26 -2.6567%
-2.65542%
 0.0000710634$12,789,620 
$1,264,040,237 
0.01%
0.24%
 999,498,893 
20
2020-11-18
$1.30 $1.30 $1.29 $1.30 -0.0376755%
-0.358775%
 0.0000727982$12,115,579 
$1,296,603,631 
0.01%
0.25%
 999,498,893 
20
2020-11-17
$1.25 $1.30 $1.25 $1.30 3.3769%
0.422719%
 0.0000735577$13,504,450 
$1,297,653,523 
0.01%
0.25%
 999,498,893 
20
2020-11-16
$1.27 $1.28 $1.24 $1.25 -1.61803%
-2.78645%
 0.0000747381$11,922,535 
$1,247,761,372 
0.00%
0.25%
 999,498,893 
20
2020-11-15
$1.27 $1.27 $1.27 $1.27 0.00806112%
-0.833959%
 0.0000796281$9,332,580 
$1,271,139,030 
0.01%
0.27%
 999,498,893 
20
2020-11-14
$1.29 $1.29 $1.27 $1.28 -0.991718%
-0.211907%
 0.0000793535$12,059,121 
$1,274,369,218 
0.01%
0.26%
 999,498,893 
20
2020-11-13
$1.29 $1.30 $1.29 $1.29 -0.835178%
0.521026%
 0.0000789188$10,208,771 
$1,287,676,536 
0.01%
0.26%
 999,498,893 
20
2020-11-12
$1.30 $1.30 $1.29 $1.29 -0.927276%
3.29808%
 0.0000792104$10,197,184 
$1,289,205,884 
0.01%
0.27%
 999,498,893 
20
2020-11-11
$1.30 $1.30 $1.29 $1.30 0.672519%
3.85972%
 0.0000828869$11,382,211 
$1,300,881,410 
0.01%
0.27%
 999,498,893 
20
2020-11-10
$1.28 $1.30 $1.28 $1.29 0.72321%
3.07208%
 0.0000845662$11,224,354 
$1,292,808,792 
0.01%
0.28%
 999,498,893 
20
2020-11-09
$1.29 $1.29 $1.28 $1.28 0.188767%
2.00128%
 0.0000839184$10,934,808 
$1,284,248,641 
0.01%
0.28%
 999,498,893 
20
2020-11-08
$1.28 $1.29 $1.27 $1.29 0.677491%
1.93992%
 0.000082979$9,073,406 
$1,285,727,505 
0.01%
0.28%
 999,498,893 
20
2020-11-07
$1.27 $1.28 $1.27 $1.28 -0.272031%
1.16581%
 0.0000860965$10,021,864 
$1,277,517,456 
0.01%
0.29%
 999,498,893 
20
2020-11-06
$1.25 $1.28 $1.24 $1.27 2.00857%
0.0831499%
 0.0000819235$8,851,744 
$1,273,112,331 
0.01%
0.27%
 999,498,893 
20
2020-11-05
$1.25 $1.26 $1.25 $1.25 -0.486641%
-1.37076%
 0.000080281$10,812,062 
$1,246,521,335 
0.01%
0.27%
 999,498,893