CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 UNUS SED LEO (LEO)$1.240.0538311%
1.89201%
 0.000115814$16,637,024 
$1,239,632,032 
0.02%
0.35%
 999,498,893 $67.01
LEO UNUS SED LEO =
USD

LEO/AUD - A$ 1.76
LEO/BGN - 2.09 лв.
LEO/BRL - R$ 6.90
LEO/CAD - C$ 1.66
LEO/CHF - Fr. 1.15
LEO/CNY - CN¥ 8.46
LEO/CZK - 28.91
LEO/DKK - kr. 7.94
LEO/EUR - 1.07
LEO/GBP - £ 0.97
LEO/HKD - HK$ 9.61
LEO/HRK - kn 8.05
LEO/HUF - Ft 387.44
LEO/IDR - Rp 18,527
LEO/ILS - 4.32
LEO/INR - 91.41
LEO/JPY - ¥ 130.96
LEO/KRW - 1,456.61
LEO/MXN - Mex$ 27.71
LEO/MYR - RM 5.17
LEO/NOK - kr 11.87
LEO/NZD - NZ$ 1.90
LEO/PHP - 60.13
LEO/PLN - 4.85
LEO/RON - lei 5.19
LEO/RUB - 96.92
LEO/SEK - kr 11.33
LEO/SGD - S$ 1.71
LEO/THB - ฿ 39.22
LEO/TRY - 9.51
LEO/USD - $ 1.24
LEO/ZAR - R 21.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2020-09-26
$1.24 $1.24 $1.23 $1.24 0.0538311%
1.89201%
 0.000115814$16,637,024 
$1,239,632,032 
0.02%
0.35%
 999,498,893 
20
2020-09-25
$1.24 $1.24 $1.24 $1.24 -0.0757642%
2.9401%
 0.000115752$16,617,361 
$1,239,280,560 
0.02%
0.35%
 999,498,893 
20
2020-09-24
$1.23 $1.24 $1.20 $1.24 0.00539992%
4.06614%
 0.000116463$17,084,073 
$1,240,632,567 
0.02%
0.36%
 999,498,893 
20
2020-09-23
$1.24 $1.24 $1.24 $1.24 -0.0694264%
7.64379%
 0.000118715$16,100,845 
$1,244,060,987 
0.02%
0.36%
 999,498,893 
20
2020-09-22
$1.23 $1.25 $1.23 $1.24 0.591341%
8.31273%
 0.000117901$16,069,559 
$1,240,291,640 
0.02%
0.36%
 999,498,893 
20
2020-09-21
$1.24 $1.25 $1.21 $1.24 0.0597314%
7.88966%
 0.00011766$15,042,563 
$1,238,697,995 
0.01%
0.36%
 999,498,893 
20
2020-09-20
$1.22 $1.25 $1.22 $1.24 1.20214%
0.296862%
 0.00011373$14,187,903 
$1,238,620,661 
0.01%
0.35%
 999,498,893 
20
2020-09-19
$1.21 $1.23 $1.21 $1.23 2.05716%
-1.20853%
 0.000110869$6,283,387 
$1,226,026,944 
0.01%
0.33%
 999,498,893 
20
2020-09-18
$1.19 $1.20 $1.19 $1.20 0.742407%
2.04658%
 0.000109872$9,854,205 
$1,200,680,720 
0.01%
0.33%
 999,498,893 
20
2020-09-17
$1.16 $1.19 $1.16 $1.19 2.89838%
0.0651143%
 0.000109007$14,277,943 
$1,191,432,513 
0.01%
0.33%
 999,498,893 
20
2020-09-16
$1.14 $1.17 $1.14 $1.16 0.845156%
-4.47113%
 0.000105163$16,097,190 
$1,158,400,425 
0.01%
0.32%
 999,498,893 
20
2020-09-15
$1.15 $1.19 $1.15 $1.16 1.14877%
-4.87947%
 0.000107244$14,977,997 
$1,159,136,248 
0.01%
0.32%
 999,498,893 
21
2020-09-14
$1.24 $1.25 $1.14 $1.14 -7.31148%
-5.4197%
 0.000107227$14,543,815 
$1,144,057,106 
0.01%
0.32%
 999,498,893 
20
2020-09-13
$1.24 $1.24 $1.23 $1.24 -0.328214%
1.65313%
 0.000119135$13,588,135 
$1,236,814,650 
0.01%
0.35%
 999,498,893 
21
2020-09-12
$1.22 $1.24 $1.22 $1.24 4.84026%
3.12233%
 0.000118382$13,332,031 
$1,240,707,323 
0.01%
0.35%
 999,498,893 
20
2020-09-11
$1.18 $1.20 $1.13 $1.20 1.51927%
-2.73564%
 0.000115824$11,116,339 
$1,203,911,038 
0.01%
0.34%
 999,498,893 
20
2020-09-10
$1.21 $1.22 $1.19 $1.19 -1.84277%
-4.79178%
 0.000115414$13,721,624 
$1,190,213,819 
0.01%
0.34%
 999,498,893 
20
2020-09-09
$1.22 $1.22 $1.21 $1.22 -0.234356%
-4.09365%
 0.000118039$12,617,431 
$1,215,039,835 
0.01%
0.35%
 999,498,893 
19
2020-09-08
$1.21 $1.23 $1.21 $1.22 0.796645%
-4.70357%
 0.000121093$13,236,171 
$1,215,289,258 
0.01%
0.37%
 999,498,893 
20
2020-09-07
$1.22 $1.22 $1.20 $1.20 -1.33687%
-5.77281%
 0.000118095$13,685,774 
$1,201,387,703 
0.01%
0.00%
 999,498,893 
20
2020-09-06
$1.20 $1.22 $1.20 $1.21 0.716075%
-4.57048%
 0.000117364$14,487,882 
$1,213,233,438 
0.01%
0.00%
 999,498,893 
19
2020-09-05
$1.24 $1.24 $1.20 $1.20 -2.87983%
-5.02743%
 0.000119048$14,089,342 
$1,203,078,580 
0.01%
0.00%
 999,498,893 
20
2020-09-04
$1.26 $1.26 $1.23 $1.24 -1.24631%
-2.02311%
 0.000117904$14,157,846 
$1,240,405,408 
0.01%
0.00%
 999,498,893 
21
2020-09-03
$1.26 $1.27 $1.24 $1.25 -0.962151%
-0.876558%
 0.000116689$13,325,550 
$1,253,210,707 
0.01%
0.00%
 999,498,893 
22
2020-09-02
$1.28 $1.28 $1.27 $1.27 -0.7732%
0.24702%
 0.00011124$13,602,649 
$1,265,269,331 
0.01%
0.00%
 999,498,893 
22
2020-09-01
$1.28 $1.28 $1.27 $1.28 0.00130217%
1.23052%
 0.00010647$13,507,687 
$1,275,552,813 
0.01%
0.00%
 999,498,893 
21
2020-08-31
$1.27 $1.28 $1.27 $1.28 0.263024%
0.846752%
 0.000109223$13,058,002 
$1,275,368,096 
0.01%
0.00%
 999,498,893 
20
2020-08-30
$1.27 $1.27 $1.27 $1.27 0.417252%
0.524058%
 0.000109541$13,343,156 
$1,273,169,728 
0.01%
0.00%
 999,498,893 
20
2020-08-29
$1.27 $1.27 $1.26 $1.27 0.365834%
0.55754%
 0.000110114$13,297,994 
$1,268,914,980 
0.02%
0.00%
 999,498,893 
20
2020-08-28
$1.26 $1.27 $1.26 $1.26 -0.0521691%
-0.033959%
 0.000110054$13,239,448 
$1,264,231,849 
0.02%
0.00%
 999,498,893