CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,041,417,430,255 ||| 24h vol: $263,958,260,599 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 UNUS SED LEO (LEO)$2.94-1.62%
-5.80%
 0.0000693947$3,478,557 
$2,805,347,611 
0.00%
0.14%
 953,954,130 
985,239,504 
$149.02
$153.91
LEO UNUS SED LEO =
USD

LEO/AUD - A$ 4.05
LEO/BGN - 4.91 лв.
LEO/BRL - R$ 15.69
LEO/CAD - C$ 3.72
LEO/CHF - Fr. 2.72
LEO/CNY - CN¥ 19.02
LEO/CZK - 63.84
LEO/DKK - kr. 18.66
LEO/EUR - 2.51
LEO/GBP - £ 2.15
LEO/HKD - HK$ 22.90
LEO/HRK - kn 18.83
LEO/HUF - Ft 895.48
LEO/IDR - Rp 42,005
LEO/ILS - 9.41
LEO/INR - 217.75
LEO/JPY - ¥ 325.68
LEO/KRW - 3,470.86
LEO/MXN - Mex$ 58.98
LEO/MYR - RM 12.32
LEO/NOK - kr 25.10
LEO/NZD - NZ$ 4.19
LEO/PHP - 149.04
LEO/PLN - 11.56
LEO/RON - lei 12.42
LEO/RUB - 213.25
LEO/SEK - kr 25.44
LEO/SGD - S$ 3.98
LEO/THB - ฿ 98.32
LEO/TRY - 26.12
LEO/USD - $ 2.94
LEO/ZAR - R 43.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2021-09-25
$2.96 $2.96 $2.92 $2.94 -1.62%
-5.80%
 0.0000693947$3,478,557 
$2,805,347,611 
0.00%
0.14%
 953,954,130 
48
2021-09-24
$3.01 $3.01 $2.90 $2.96 -1.90%
-4.68%
 0.0000691606$3,454,897 
$2,820,668,881 
0.00%
0.14%
 953,954,130 
51
2021-09-23
$3.04 $3.05 $2.98 $3.01 -0.80%
-2.07%
 0.0000671686$2,467,905 
$2,875,341,360 
0.00%
0.13%
 953,954,130 
50
2021-09-22
$3.02 $3.05 $2.99 $3.04 0.71%
-4.03%
 0.0000696903$2,687,661 
$2,898,609,033 
0.00%
0.14%
 953,954,130 
46
2021-09-21
$2.96 $3.04 $2.92 $3.01 1.60%
-2.08%
 0.0000744117$3,227,456 
$2,871,164,228 
0.00%
0.15%
 953,954,130 
48
2021-09-20
$3.01 $3.09 $2.93 $2.96 -1.51%
-3.39%
 0.0000689184$2,882,912 
$2,826,069,623 
0.00%
0.14%
 953,954,130 
53
2021-09-19
$3.12 $3.16 $3.00 $3.01 -3.65%
-0.84%
 0.00006367$2,671,462 
$2,869,517,503 
0.00%
0.13%
 953,954,130 
52
2021-09-18
$3.11 $3.18 $3.03 $3.12 0.64%
1.43%
 0.000064793$3,495,798 
$2,978,277,684 
0.00%
0.13%
 953,954,130 
53
2021-09-17
$3.07 $3.11 $2.97 $3.10 0.67%
1.88%
 0.0000657182$2,639,467 
$2,959,317,669 
0.00%
0.13%
 953,954,130 
54
2021-09-16
$3.18 $3.20 $3.08 $3.08 -2.54%
-1.67%
 0.0000644596$3,077,315 
$2,939,766,105 
0.00%
0.13%
 953,954,130 
52
2021-09-15
$3.08 $3.16 $3.06 $3.16 2.83%
1.45%
 0.0000657023$2,696,108 
$3,016,401,223 
0.00%
0.13%
 953,954,130 
52
2021-09-14
$3.06 $3.09 $3.02 $3.07 0.22%
-2.15%
 0.0000653402$2,729,078 
$2,933,398,448 
0.00%
0.13%
 953,954,130 
52
2021-09-13
$3.04 $3.13 $3.00 $3.07 1.05%
3.16%
 0.0000681585$2,587,995 
$2,926,886,388 
0.00%
0.13%
 953,954,130 
52
2021-09-12
$3.09 $3.13 $3.03 $3.04 -1.23%
2.75%
 0.0000659572$2,520,433 
$2,896,589,508 
0.00%
0.13%
 953,954,130 
51
2021-09-11
$3.04 $3.09 $3.04 $3.07 1.10%
3.20%
 0.0000681171$2,470,182 
$2,932,700,181 
0.00%
0.13%
 953,954,130 
52
2021-09-10
$3.15 $3.17 $2.98 $3.04 -3.18%
1.62%
 0.0000677497$3,252,135 
$2,900,764,451 
0.00%
0.13%
 953,954,130 
51
2021-09-09
$3.13 $3.18 $3.04 $3.14 0.71%
6.96%
 0.0000677914$2,866,297 
$2,995,906,008 
0.00%
0.13%
 953,954,130 
49
2021-09-08
$3.14 $3.21 $3.08 $3.12 -0.86%
5.28%
 0.0000677804$3,151,138 
$2,974,863,306 
0.00%
0.13%
 953,954,130 
48
2021-09-07
$2.98 $3.18 $2.88 $3.15 5.76%
6.72%
 0.0000672081$4,473,873 
$3,000,611,997 
0.00%
0.13%
 953,954,130 
54
2021-09-06
$2.96 $3.12 $2.96 $2.97 0.64%
-0.02%
 0.000056532$4,591,294 
$2,837,169,497 
0.00%
0.11%
 953,954,130 
54
2021-09-05
$2.98 $3.01 $2.92 $2.96 -0.80%
-0.23%
 0.0000571255$3,262,111 
$2,819,026,678 
0.00%
0.11%
 953,954,130 
51
2021-09-04
$2.99 $3.00 $2.97 $2.98 -0.56%
-0.32%
 0.0000595971$2,400,800 
$2,841,072,644 
0.00%
0.12%
 953,954,130 
50
2021-09-03
$2.94 $2.99 $2.92 $2.99 1.74%
0.55%
 0.0000597911$2,821,953 
$2,854,381,580 
0.00%
0.12%
 953,954,130 
49
2021-09-02
$2.97 $2.97 $2.89 $2.94 -0.71%
0.43%
 0.0000596203$2,578,984 
$2,805,701,872 
0.00%
0.12%
 953,954,130 
50
2021-09-01
$2.93 $2.99 $2.89 $2.96 0.48%
0.68%
 0.0000608011$2,843,108 
$2,825,476,465 
0.00%
0.12%
 953,954,130 
47
2021-08-31
$2.97 $3.02 $2.93 $2.95 -0.71%
2.58%
 0.0000623947$2,736,164 
$2,811,697,349 
0.00%
0.13%
 953,954,130 
45
2021-08-30
$2.96 $3.00 $2.94 $2.97 0.15%
-0.84%
 0.0000630123$2,371,832 
$2,829,607,003 
0.00%
0.13%
 953,954,130 
44
2021-08-29
$2.99 $3.00 $2.94 $2.96 -1.00%
0.07%
 0.0000604886$2,446,817 
$2,824,422,356 
0.00%
0.13%
 953,954,130 
45
2021-08-28
$2.98 $2.99 $2.96 $2.99 0.51%
0.12%
 0.0000611785$2,151,039 
$2,852,900,641 
0.00%
0.13%
 953,954,130 
46
2021-08-27
$2.92 $3.00 $2.91 $2.98 1.54%
0.92%
 0.0000606865$2,298,665 
$2,838,539,482 
0.00%
0.13%
 953,954,130