CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,479,641,670,491 ||| 24h vol: $185,029,523,079 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 UNUS SED LEO (LEO)$5.860.02%
0.34%
 0.0000917695$990,047 
$5,431,831,133 
0.00%
0.22%
 926,609,034 
985,239,504 
$275.94
$293.40
LEO UNUS SED LEO =
USD

LEO/AUD - A$ 9.13
LEO/BGN - 10.79 лв.
LEO/BRL - R$ 30.99
LEO/CAD - C$ 8.10
LEO/CHF - Fr. 5.35
LEO/CNY - CN¥ 42.44
LEO/CZK - 138.78
LEO/DKK - kr. 41.13
LEO/EUR - 5.51
LEO/GBP - £ 4.71
LEO/HKD - HK$ 45.91
LEO/HRK - kn 41.50
LEO/HUF - Ft 2,178.36
LEO/IDR - Rp 95,247
LEO/ILS - 22.02
LEO/INR - 490.12
LEO/JPY - ¥ 906.71
LEO/KRW - 8,116.07
LEO/MXN - Mex$ 99.70
LEO/MYR - RM 28.10
LEO/NOK - kr 64.32
LEO/NZD - NZ$ 9.93
LEO/PHP - 335.16
LEO/PLN - 24.07
LEO/RON - lei 27.43
LEO/RUB - 551.91
LEO/SEK - kr 64.15
LEO/SGD - S$ 7.99
LEO/THB - ฿ 215.01
LEO/TRY - 190.60
LEO/USD - $ 5.86
LEO/ZAR - R 111.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2024-04-17
$5.88 $5.89 $5.84 $5.86 0.02%
0.34%
 0.0000917695$990,047 
$5,431,831,133 
0.00%
0.22%
 926,609,034 
21
2024-04-16
$5.92 $5.94 $5.81 $5.88 -0.62%
0.98%
 0.0000922994$1,005,941 
$5,452,189,623 
0.00%
0.22%
 926,612,843 
21
2024-04-15
$6.00 $6.00 $5.82 $5.92 -1.37%
1.28%
 0.0000932532$1,598,746 
$5,486,073,242 
0.00%
0.22%
 926,623,548 
21
2024-04-14
$5.82 $6.00 $5.78 $6.00 3.29%
3.66%
 0.0000912507$3,889,967 
$5,562,275,885 
0.00%
0.22%
 926,634,591 
21
2024-04-13
$5.79 $5.84 $5.78 $5.81 0.34%
1.02%
 0.0000903667$1,670,288 
$5,385,031,793 
0.00%
0.22%
 926,651,238 
21
2024-04-12
$5.81 $5.83 $5.77 $5.79 -0.30%
0.52%
 0.0000861216$2,200,435 
$5,366,672,562 
0.00%
0.21%
 926,670,401 
22
2024-04-11
$5.96 $5.98 $5.80 $5.81 -2.75%
3.17%
 0.0000828516$2,297,283 
$5,382,718,231 
0.00%
0.19%
 926,684,149 
22
2024-04-10
$5.82 $5.99 $5.82 $5.97 2.51%
2.51%
 0.0000847071$2,827,711 
$5,535,194,162 
0.00%
0.20%
 926,692,958 
22
2024-04-09
$5.85 $5.93 $5.80 $5.83 -0.32%
-3.66%
 0.0000842288$1,660,781 
$5,399,920,359 
0.00%
0.20%
 926,702,799 
23
2024-04-08
$5.79 $5.90 $5.79 $5.85 0.96%
-3.86%
 0.0000815976$2,158,001 
$5,417,524,277 
0.00%
0.19%
 926,716,440 
23
2024-04-07
$5.76 $5.81 $5.75 $5.79 0.66%
-3.54%
 0.0000834398$1,425,332 
$5,366,222,762 
0.00%
0.20%
 926,731,665 
23
2024-04-06
$5.76 $5.78 $5.74 $5.75 -0.16%
-5.09%
 0.0000833971$2,504,548 
$5,331,138,557 
0.00%
0.20%
 926,738,338 
23
2024-04-05
$5.61 $5.87 $5.55 $5.76 2.36%
-5.40%
 0.0000847785$3,105,595 
$5,339,391,777 
0.00%
0.20%
 926,739,919 
24
2024-04-04
$5.83 $5.99 $5.63 $5.63 -3.38%
-7.20%
 0.0000821517$2,951,124 
$5,217,723,053 
0.00%
0.19%
 926,750,651 
23
2024-04-03
$6.05 $6.07 $5.83 $5.83 -3.66%
-3.88%
 0.0000881509$4,382,227 
$5,400,088,720 
0.00%
0.20%
 926,760,666 
23
2024-04-02
$6.08 $6.09 $5.91 $6.05 -0.54%
-0.21%
 0.0000923705$3,402,499 
$5,605,327,618 
0.00%
0.22%
 926,769,048 
23
2024-04-01
$6.00 $6.09 $6.00 $6.08 1.30%
0.02%
 0.0000871777$3,280,697 
$5,635,698,270 
0.00%
0.20%
 926,783,459 
23
2024-03-31
$6.06 $6.07 $5.82 $6.00 -0.95%
-1.10%
 0.0000842445$2,796,419 
$5,563,650,880 
0.00%
0.20%
 926,796,126 
23
2024-03-30
$6.09 $6.09 $6.02 $6.06 -0.49%
0.54%
 0.0000869503$911,502 
$5,617,232,439 
0.00%
0.20%
 926,803,412 
23
2024-03-29
$6.05 $6.09 $6.04 $6.09 0.39%
0.91%
 0.0000871268$2,813,503 
$5,644,673,993 
0.00%
0.20%
 926,805,546 
23
2024-03-28
$6.06 $6.09 $6.03 $6.07 0.08%
-0.30%
 0.0000858021$1,661,422 
$5,623,023,983 
0.00%
0.20%
 926,814,612 
23
2024-03-27
$6.05 $6.08 $6.04 $6.06 0.02%
-1.66%
 0.0000872995$1,413,788 
$5,618,440,159 
0.00%
0.20%
 926,823,426 
23
2024-03-26
$6.08 $6.09 $6.05 $6.06 -0.05%
-1.51%
 0.0000865029$1,310,821 
$5,617,291,519 
0.00%
0.20%
 926,837,011 
23
2024-03-25
$6.07 $6.10 $6.02 $6.06 -0.09%
-1.67%
 0.0000867305$1,155,763 
$5,620,256,008 
0.00%
0.20%
 926,846,324 
23
2024-03-24
$6.03 $6.08 $5.99 $6.07 0.68%
-0.88%
 0.0000901915$4,320,236 
$5,625,677,987 
0.00%
0.21%
 926,864,142 
23
2024-03-23
$6.04 $6.05 $6.02 $6.03 -0.12%
-0.55%
 0.0000937419$1,499,976 
$5,587,669,558 
0.00%
0.22%
 926,871,065 
23
2024-03-22
$6.08 $6.10 $5.91 $6.04 -0.80%
-0.43%
 0.00009493$2,926,220 
$5,594,866,093 
0.00%
0.22%
 926,878,281 
23
2024-03-21
$6.17 $6.19 $6.02 $6.09 -1.28%
1.51%
 0.0000929048$1,509,970 
$5,640,381,797 
0.00%
0.21%
 926,887,733 
22
2024-03-20
$6.15 $6.18 $5.83 $6.16 0.22%
3.76%
 0.0000907912$2,052,360 
$5,713,513,105 
0.00%
0.21%
 926,900,724 
22
2024-03-19
$6.18 $6.18 $5.81 $6.15 -0.22%
4.40%
 0.0000993349$1,392,408 
$5,703,812,525 
0.00%
0.23%
 926,920,603