|
Top CryptoCurrencies 2024 Market cap: $2,340,437,239,865 ||| 24h vol: $206,295,576,137 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 21 |  UNUS SED LEO (LEO) | $5.84 | -0.29%
1.71% | 0.00010118 | $1,280,745
$5,413,465,605 | 0.00%
0.23% | 926,507,162
985,239,504 | $274.90
$292.32 | |
LEO/AUD - A$ 9.03
LEO/BGN - 10.70 лв.
LEO/BRL - R$ 30.36
LEO/CAD - C$ 8.05
LEO/CHF - Fr. 5.38
LEO/CNY - CN¥ 42.31
LEO/CZK - Kč 137.86
LEO/DKK - kr. 40.89
LEO/EUR - € 5.48
LEO/GBP - £ 4.68
LEO/HKD - HK$ 45.70
LEO/HRK - kn 41.37
LEO/HUF - Ft 2,142.70
LEO/IDR - Rp 95,034
LEO/ILS - ₪ 21.82
LEO/INR - ₹ 487.71
LEO/JPY - ¥ 922.55
LEO/KRW - ₩ 8,101.62
LEO/MXN - Mex$ 100.10
LEO/MYR - RM 27.86
LEO/NOK - kr 65.02
LEO/NZD - NZ$ 9.93
LEO/PHP - ₱ 337.79
LEO/PLN - zł 23.75
LEO/RON - lei 27.28
LEO/RUB - ₽ 545.90
LEO/SEK - kr 64.41
LEO/SGD - S$ 7.98
LEO/THB - ฿ 217.52
LEO/TRY - ₺ 189.40
LEO/USD - $ 5.84
LEO/ZAR - R 109.76
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 21
2024-05-01 | $5.85 | $5.87 | $5.79 | $5.84 | -0.29%
1.71% | 0.00010118 | $1,280,745
$5,413,465,605 | 0.00%
0.23% | 926,507,162 | 21
2024-04-30 | $5.86 | $5.87 | $5.77 | $5.84 | -0.41%
1.33% | 0.0000960729 | $1,368,251
$5,409,848,233 | 0.00%
0.22% | 926,518,151 | 21
2024-04-29 | $5.77 | $5.87 | $5.73 | $5.86 | 1.63%
1.64% | 0.0000918152 | $1,922,940
$5,428,107,985 | 0.00%
0.21% | 926,526,981 | 22
2024-04-28 | $5.81 | $5.85 | $5.75 | $5.76 | -0.79%
-0.01% | 0.0000914194 | $1,369,217
$5,340,915,824 | 0.00%
0.21% | 926,533,289 | 21
2024-04-27 | $5.77 | $5.86 | $5.75 | $5.81 | 0.81%
0.83% | 0.0000915126 | $1,812,254
$5,383,687,064 | 0.00%
0.21% | 926,538,082 | 22
2024-04-26 | $5.84 | $5.94 | $5.76 | $5.76 | -1.34%
-1.20% | 0.0000903606 | $3,083,728
$5,340,452,657 | 0.00%
0.21% | 926,544,246 | 21
2024-04-25 | $5.77 | $5.87 | $5.73 | $5.84 | 1.24%
-0.21% | 0.0000905951 | $2,854,224
$5,412,824,240 | 0.00%
0.21% | 926,547,188 | 22
2024-04-24 | $5.77 | $5.77 | $5.73 | $5.77 | 0.13%
-1.27% | 0.0000897592 | $2,787,779
$5,346,773,109 | 0.00%
0.21% | 926,550,592 | 23
2024-04-23 | $5.76 | $5.77 | $5.75 | $5.76 | -0.02%
-2.04% | 0.0000867876 | $1,643,298
$5,339,718,182 | 0.00%
0.20% | 926,557,128 | 22
2024-04-22 | $5.76 | $5.78 | $5.73 | $5.76 | -0.02%
-2.65% | 0.0000862109 | $1,383,868
$5,340,577,052 | 0.00%
0.20% | 926,564,169 | 22
2024-04-21 | $5.76 | $5.78 | $5.75 | $5.76 | 0.04%
-3.96% | 0.0000887583 | $1,077,369
$5,341,503,269 | 0.00%
0.21% | 926,572,048 | 22
2024-04-20 | $5.84 | $5.84 | $5.75 | $5.76 | -1.22%
-0.84% | 0.0000887933 | $1,003,083
$5,339,626,460 | 0.00%
0.21% | 926,575,041 | 21
2024-04-19 | $5.85 | $5.86 | $5.76 | $5.83 | -0.33%
0.75% | 0.0000911955 | $1,815,980
$5,406,440,113 | 0.00%
0.22% | 926,581,130 | 21
2024-04-18 | $5.85 | $5.96 | $5.84 | $5.85 | 0.16%
0.79% | 0.0000922577 | $2,393,129
$5,424,445,766 | 0.00%
0.22% | 926,591,565 | 21
2024-04-17 | $5.88 | $5.89 | $5.83 | $5.84 | -0.67%
-2.17% | 0.0000952797 | $1,740,460
$5,414,735,599 | 0.00%
0.23% | 926,599,577 | 21
2024-04-16 | $5.92 | $5.94 | $5.81 | $5.88 | -0.62%
0.98% | 0.0000922994 | $1,005,941
$5,452,189,623 | 0.00%
0.22% | 926,612,843 | 21
2024-04-15 | $6.00 | $6.00 | $5.82 | $5.92 | -1.37%
1.28% | 0.0000932532 | $1,598,746
$5,486,073,242 | 0.00%
0.22% | 926,623,548 | 21
2024-04-14 | $5.82 | $6.00 | $5.78 | $6.00 | 3.29%
3.66% | 0.0000912507 | $3,889,967
$5,562,275,885 | 0.00%
0.22% | 926,634,591 | 21
2024-04-13 | $5.79 | $5.84 | $5.78 | $5.81 | 0.34%
1.02% | 0.0000903667 | $1,670,288
$5,385,031,793 | 0.00%
0.22% | 926,651,238 | 21
2024-04-12 | $5.81 | $5.83 | $5.77 | $5.79 | -0.30%
0.52% | 0.0000861216 | $2,200,435
$5,366,672,562 | 0.00%
0.21% | 926,670,401 | 22
2024-04-11 | $5.96 | $5.98 | $5.80 | $5.81 | -2.75%
3.17% | 0.0000828516 | $2,297,283
$5,382,718,231 | 0.00%
0.19% | 926,684,149 | 22
2024-04-10 | $5.82 | $5.99 | $5.82 | $5.97 | 2.51%
2.51% | 0.0000847071 | $2,827,711
$5,535,194,162 | 0.00%
0.20% | 926,692,958 | 22
2024-04-09 | $5.85 | $5.93 | $5.80 | $5.83 | -0.32%
-3.66% | 0.0000842288 | $1,660,781
$5,399,920,359 | 0.00%
0.20% | 926,702,799 | 23
2024-04-08 | $5.79 | $5.90 | $5.79 | $5.85 | 0.96%
-3.86% | 0.0000815976 | $2,158,001
$5,417,524,277 | 0.00%
0.19% | 926,716,440 | 23
2024-04-07 | $5.76 | $5.81 | $5.75 | $5.79 | 0.66%
-3.54% | 0.0000834398 | $1,425,332
$5,366,222,762 | 0.00%
0.20% | 926,731,665 | 23
2024-04-06 | $5.76 | $5.78 | $5.74 | $5.75 | -0.16%
-5.09% | 0.0000833971 | $2,504,548
$5,331,138,557 | 0.00%
0.20% | 926,738,338 | 23
2024-04-05 | $5.61 | $5.87 | $5.55 | $5.76 | 2.36%
-5.40% | 0.0000847785 | $3,105,595
$5,339,391,777 | 0.00%
0.20% | 926,739,919 | 24
2024-04-04 | $5.83 | $5.99 | $5.63 | $5.63 | -3.38%
-7.20% | 0.0000821517 | $2,951,124
$5,217,723,053 | 0.00%
0.19% | 926,750,651 | 23
2024-04-03 | $6.05 | $6.07 | $5.83 | $5.83 | -3.66%
-3.88% | 0.0000881509 | $4,382,227
$5,400,088,720 | 0.00%
0.20% | 926,760,666 | 23
2024-04-02 | $6.08 | $6.09 | $5.91 | $6.05 | -0.54%
-0.21% | 0.0000923705 | $3,402,499
$5,605,327,618 | 0.00%
0.22% | 926,769,048 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s