CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 UNUS SED LEO (LEO)$1.253.24038%
-1.15279%
 0.000134561$16,210,772 
$1,245,112,307 
0.03%
0.00%
 999,498,893 $67.57
LEO UNUS SED LEO =
USD

LEO/AUD - A$ 1.79
LEO/BGN - 2.15 лв.
LEO/BRL - R$ 6.60
LEO/CAD - C$ 1.69
LEO/CHF - Fr. 1.17
LEO/CNY - CN¥ 8.74
LEO/CZK - 29.47
LEO/DKK - kr. 8.23
LEO/EUR - 1.10
LEO/GBP - £ 0.99
LEO/HKD - HK$ 9.65
LEO/HRK - kn 8.33
LEO/HUF - Ft 390.28
LEO/IDR - Rp 17,921
LEO/ILS - 4.30
LEO/INR - 93.17
LEO/JPY - ¥ 134.02
LEO/KRW - 1,487.48
LEO/MXN - Mex$ 28.09
LEO/MYR - RM 5.32
LEO/NOK - kr 11.75
LEO/NZD - NZ$ 1.90
LEO/PHP - 61.66
LEO/PLN - 4.93
LEO/RON - lei 5.34
LEO/RUB - 88.80
LEO/SEK - kr 11.51
LEO/SGD - S$ 1.74
LEO/THB - ฿ 38.84
LEO/TRY - 8.55
LEO/USD - $ 1.25
LEO/ZAR - R 21.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2020-07-07
$1.23 $1.25 $1.23 $1.25 3.24038%
-1.15279%
 0.000134561$16,210,772 
$1,245,112,307 
0.03%
0.00%
 999,498,893 
15
2020-07-06
$1.18 $1.21 $1.18 $1.21 1.90544%
-3.91967%
 0.000130193$16,376,521 
$1,207,221,198 
0.02%
0.00%
 999,498,893 
15
2020-07-05
$1.24 $1.24 $1.19 $1.19 -3.77571%
-4.73499%
 0.000130518$11,074,682 
$1,185,021,067 
0.02%
0.00%
 999,498,893 
15
2020-07-04
$1.24 $1.24 $1.23 $1.23 -0.574293%
-0.421114%
 0.000135217$16,607,210 
$1,230,990,273 
0.04%
0.00%
 999,498,893 
15
2020-07-03
$1.27 $1.27 $1.24 $1.24 -2.04143%
1.09004%
 0.000136203$16,415,472 
$1,235,633,360 
0.03%
0.00%
 999,498,893 
15
2020-07-02
$1.25 $1.26 $1.25 $1.25 -0.557939%
4.29628%
 0.000136911$15,542,727 
$1,250,275,307 
0.03%
0.00%
 999,498,893 
15
2020-07-01
$1.26 $1.27 $1.25 $1.26 -0.502034%
6.86607%
 0.000136019$16,042,994 
$1,255,487,153 
0.03%
0.00%
 999,498,893 
15
2020-06-30
$1.25 $1.27 $1.25 $1.26 0.305123%
8.50509%
 0.000138158$16,097,718 
$1,259,844,339 
0.03%
0.00%
 999,498,893 
15
2020-06-29
$1.25 $1.26 $1.24 $1.26 1.08804%
9.15843%
 0.000136751$16,606,348 
$1,256,995,117 
0.03%
0.00%
 999,498,893 
15
2020-06-28
$1.23 $1.25 $1.23 $1.24 0.610235%
6.70397%
 0.000136284$16,421,288 
$1,244,263,371 
0.03%
0.00%
 999,498,893 
15
2020-06-27
$1.22 $1.24 $1.22 $1.23 0.894669%
5.78659%
 0.000136691$13,823,939 
$1,233,624,534 
0.02%
0.00%
 999,498,893 
15
2020-06-26
$1.20 $1.23 $1.20 $1.23 2.07472%
6.35874%
 0.000133244$14,654,669 
$1,224,699,122 
0.02%
0.00%
 999,498,893 
15
2020-06-25
$1.18 $1.20 $1.17 $1.20 2.13014%
5.00968%
 0.00012895$13,817,177 
$1,199,751,644 
0.02%
0.00%
 999,498,893 
15
2020-06-24
$1.16 $1.18 $1.16 $1.18 1.13626%
3.02332%
 0.000126266$13,984,958 
$1,175,418,545 
0.02%
0.00%
 999,498,893 
16
2020-06-23
$1.15 $1.16 $1.14 $1.16 0.892472%
1.93105%
 0.000120752$12,664,928 
$1,161,686,589 
0.02%
0.00%
 999,498,893 
16
2020-06-22
$1.16 $1.17 $1.14 $1.15 -1.01279%
-0.425509%
 0.000119633$14,486,594 
$1,153,550,018 
0.02%
0.00%
 999,498,893 
15
2020-06-21
$1.17 $1.17 $1.16 $1.16 -0.17758%
-0.450688%
 0.000124998$13,859,379 
$1,164,002,941 
0.03%
0.00%
 999,498,893 
15
2020-06-20
$1.15 $1.17 $1.15 $1.16 1.24008%
-6.3277%
 0.00012506$13,959,914 
$1,164,046,250 
0.02%
0.00%
 999,498,893 
15
2020-06-19
$1.14 $1.15 $1.14 $1.15 0.475163%
-7.40995%
 0.000123507$13,886,752 
$1,148,743,133 
0.02%
0.00%
 999,498,893 
16
2020-06-18
$1.14 $1.14 $1.14 $1.14 0.0981072%
-8.22225%
 0.000121833$13,129,907 
$1,142,714,847 
0.02%
0.00%
 999,498,893 
16
2020-06-17
$1.14 $1.14 $1.14 $1.14 0.112832%
-8.98384%
 0.000120747$13,028,118 
$1,141,310,191 
0.02%
0.00%
 999,498,893 
16
2020-06-16
$1.16 $1.16 $1.14 $1.14 -1.45278%
-8.62938%
 0.000119821$12,701,362 
$1,141,635,432 
0.02%
0.00%
 999,498,893 
15
2020-06-15
$1.16 $1.16 $1.16 $1.16 -0.941501%
-6.93533%
 0.000123033$14,576,379 
$1,159,591,126 
0.02%
0.00%
 999,498,893 
15
2020-06-14
$1.24 $1.24 $1.16 $1.16 -6.65621%
-6.56271%
 0.000123322$15,194,997 
$1,161,531,346 
0.03%
0.00%
 999,498,893 
15
2020-06-11
$1.26 $1.26 $1.24 $1.24 -0.64618%
1.69888%
 0.000133119$14,472,689 
$1,242,633,344 
0.01%
0.00%
 999,498,893 
15
2020-06-10
$1.25 $1.25 $1.24 $1.25 -0.2089%
3.48918%
 0.000126534$13,762,450 
$1,248,655,826 
0.02%
0.00%
 999,498,893 
15
2020-06-09
$1.25 $1.25 $1.25 $1.25 0.652472%
4.92529%
 0.000127699$13,119,812 
$1,250,433,902 
0.02%
0.00%
 999,498,893 
15
2020-06-08
$1.25 $1.25 $1.24 $1.24 -0.316016%
4.49344%
 0.000127956$13,563,790 
$1,241,413,684 
0.02%
0.00%
 999,498,893 
15
2020-06-07
$1.25 $1.26 $1.24 $1.24 -0.192252%
4.85935%
 0.000127862$13,140,958 
$1,244,146,750 
0.02%
0.00%
 999,498,893 
15
2020-06-06
$1.23 $1.26 $1.23 $1.25 1.19382%
5.35682%
 0.000129337$12,278,937 
$1,247,416,495 
0.02%
0.00%
 999,498,893