CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,261,253,762,468 ||| 24h vol: $149,595,985,140 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 BNB (BNB)$300.600.41%
-1.70%
 0.01044$2,086,747,340 
$49,081,511,602 
1.39%
3.89%
 163,276,975 $2,576.25
BNB BNB =
USD

BNB/AUD - A$ 419.78
BNB/BGN - 549.18 лв.
BNB/BRL - R$ 1,422.16
BNB/CAD - C$ 382.44
BNB/CHF - Fr. 287.94
BNB/CNY - CN¥ 2,013.62
BNB/CZK - 6,915.40
BNB/DKK - kr. 2,082.85
BNB/EUR - 280.01
BNB/GBP - £ 238.02
BNB/HKD - HK$ 2,359.47
BNB/HRK - kn 2,111.59
BNB/HUF - Ft 110,384.13
BNB/IDR - Rp 4,370,587
BNB/ILS - 1,005.42
BNB/INR - 23,354.51
BNB/JPY - ¥ 38,205.14
BNB/KRW - 378,269.80
BNB/MXN - Mex$ 5,886.17
BNB/MYR - RM 1,316.35
BNB/NOK - kr 2,844.53
BNB/NZD - NZ$ 460.46
BNB/PHP - 15,729.05
BNB/PLN - 1,280.25
BNB/RON - lei 1,384.13
BNB/RUB - 19,764.68
BNB/SEK - kr 2,939.26
BNB/SGD - S$ 413.18
BNB/THB - ฿ 10,244.67
BNB/TRY - 4,875.18
BNB/USD - $ 300.60
BNB/ZAR - R 4,679.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2022-05-28
$300.67 $304.67 $297.85 $300.60 0.41%
-1.70%
 0.01044$2,086,747,340 
$49,081,511,602 
1.39%
3.89%
 163,276,975 
5
2022-05-27
$304.56 $308.55 $292.21 $300.98 -2.04%
-0.58%
 0.0105218$2,598,227,432 
$49,142,247,112 
1.42%
3.93%
 163,276,975 
5
2022-05-26
$326.40 $330.85 $298.79 $307.24 -5.75%
0.02%
 0.0104724$2,679,021,071 
$50,165,081,285 
1.46%
3.90%
 163,276,975 
5
2022-05-25
$328.22 $336.51 $324.89 $326.00 -0.56%
13.22%
 0.0110242$2,012,750,863 
$53,227,962,605 
1.49%
4.00%
 163,276,975 
4
2022-05-24
$317.13 $329.82 $314.38 $327.84 3.26%
6.91%
 0.0110542$2,002,528,363 
$53,529,274,685 
1.48%
4.00%
 163,276,975 
5
2022-05-23
$319.16 $336.12 $316.77 $317.51 -0.73%
6.70%
 0.0109049$2,222,933,254 
$51,841,343,158 
1.38%
3.92%
 163,276,975 
5
2022-05-22
$312.45 $322.71 $311.91 $319.84 2.46%
2.50%
 0.0105419$1,602,883,577 
$52,221,969,710 
1.40%
3.81%
 163,276,975 
5
2022-05-21
$302.14 $313.62 $300.33 $312.15 3.11%
5.05%
 0.0106068$1,319,083,702 
$50,966,712,620 
0.00%
3.82%
 163,276,975 
5
2022-05-20
$306.59 $314.83 $294.89 $302.73 -1.45%
4.23%
 0.0103625$1,757,493,910 
$49,429,542,407 
1.19%
3.74%
 163,276,975 
5
2022-05-19
$287.56 $307.63 $287.29 $307.19 6.69%
13.67%
 0.0101226$1,647,660,390 
$50,156,195,367 
0.00%
3.69%
 163,276,975 
5
2022-05-18
$306.01 $307.50 $287.92 $287.92 -6.10%
6.77%
 0.0100076$1,522,876,906 
$47,010,851,902 
1.00%
3.61%
 163,276,975 
5
2022-05-17
$297.76 $309.89 $297.30 $306.64 3.05%
-3.79%
 0.0100711$1,584,929,655 
$50,067,171,468 
1.05%
3.37%
 163,276,975 
5
2022-05-16
$312.02 $312.02 $291.27 $297.57 -4.64%
-1.23%
 0.0099595$1,759,139,967 
$48,586,331,754 
1.02%
3.35%
 163,276,975 
5
2022-05-15
$296.86 $312.05 $286.82 $312.05 5.02%
-12.05%
 0.00996918$1,607,031,809 
$50,950,144,953 
1.09%
3.36%
 163,276,975 
5
2022-05-14
$289.36 $298.74 $273.10 $297.14 2.30%
-18.73%
 0.00986994$1,883,716,156 
$48,516,747,273 
1.08%
3.31%
 163,276,975 
5
2022-05-13
$269.07 $312.24 $266.00 $290.46 7.48%
-23.50%
 0.00993353$2,774,335,071 
$47,425,011,156 
1.20%
3.31%
 163,276,975 
5
2022-05-12
$269.53 $283.34 $216.36 $270.23 0.22%
-28.67%
 0.00928402$4,750,388,987 
$44,122,776,723 
1.20%
3.15%
 163,276,975 
5
2022-05-11
$319.22 $322.77 $263.29 $269.65 -15.39%
-33.00%
 0.00932956$3,859,800,368 
$44,027,960,180 
0.93%
3.07%
 163,276,975 
4
2022-05-10
$300.17 $332.17 $290.59 $318.71 5.79%
-16.86%
 0.0102819$3,217,354,878 
$52,037,523,534 
0.98%
3.26%
 163,276,975 
4
2022-05-09
$355.04 $358.93 $301.27 $301.27 -15.09%
-22.69%
 0.00991408$2,946,188,500 
$49,190,331,559 
0.96%
3.13%
 163,276,975 
4
2022-05-08
$365.86 $366.28 $351.36 $354.81 -2.96%
-9.10%
 0.0104418$1,874,730,535 
$57,931,451,118 
0.94%
3.29%
 163,276,975 
4
2022-05-07
$379.28 $380.07 $362.19 $365.61 -3.70%
-3.44%
 0.010284$1,525,064,600 
$59,696,352,893 
1.04%
3.28%
 163,276,975 
4
2022-05-06
$378.81 $382.64 $372.09 $379.68 0.22%
-3.34%
 0.0105301$1,838,260,046 
$61,992,346,849 
0.23%
3.34%
 163,276,975 
4
2022-05-05
$402.47 $411.92 $372.55 $378.84 -5.87%
-6.75%
 0.0103591$2,389,674,091 
$61,855,419,421 
1.08%
3.30%
 163,276,975 
4
2022-05-04
$383.43 $402.86 $383.43 $402.48 5.00%
2.88%
 0.0101383$1,714,274,900 
$65,715,464,517 
0.91%
3.27%
 163,276,975 
4
2022-05-03
$389.65 $391.69 $380.65 $383.32 -1.64%
-0.40%
 0.0101545$1,294,547,774 
$62,586,967,683 
0.93%
3.29%
 163,276,975 
4
2022-05-02
$390.42 $391.92 $382.97 $389.70 -0.16%
-3.68%
 0.0101146$1,386,504,602 
$63,629,087,217 
0.83%
3.29%
 163,276,975 
4
2022-05-01
$377.85 $390.64 $377.82 $390.33 3.08%
-2.22%
 0.0101429$1,562,236,323 
$63,731,447,562 
0.97%
3.30%
 163,276,975 
4
2022-04-30
$393.28 $399.56 $378.66 $378.66 -3.60%
-5.74%
 0.0100335$1,463,689,904 
$61,826,165,342 
0.97%
3.27%
 163,276,975 
4
2022-04-29
$406.63 $410.06 $390.88 $392.80 -3.32%
-3.57%
 0.0101761$1,930,518,125 
$64,135,218,766 
1.07%
3.29%
 163,276,975