|
Top CryptoCurrencies 2024 Market cap: $2,485,987,808,618 ||| 24h vol: $124,609,529,017 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 4 |  BNB (BNB) | $589.19 | -3.43%
6.30% | 0.00939751 | $858,901,058
$86,957,220,061 | 0.69%
3.50% | 147,588,118 | $4,416.16 | |
BNB/AUD - A$ 902.28
BNB/BGN - 1,076.77 лв.
BNB/BRL - R$ 3,014.46
BNB/CAD - C$ 806.04
BNB/CHF - Fr. 538.93
BNB/CNY - CN¥ 4,269.32
BNB/CZK - Kč 13,842.80
BNB/DKK - kr. 4,107.12
BNB/EUR - € 550.51
BNB/GBP - £ 471.80
BNB/HKD - HK$ 4,612.37
BNB/HRK - kn 4,171.55
BNB/HUF - Ft 216,561.94
BNB/IDR - Rp 9,569,179
BNB/ILS - ₪ 2,255.35
BNB/INR - ₹ 49,140.05
BNB/JPY - ¥ 93,147.68
BNB/KRW - ₩ 811,954.09
BNB/MXN - Mex$ 10,110.52
BNB/MYR - RM 2,808.96
BNB/NOK - kr 6,503.93
BNB/NZD - NZ$ 991.98
BNB/PHP - ₱ 33,959.91
BNB/PLN - zł 2,377.14
BNB/RON - lei 2,743.87
BNB/RUB - ₽ 54,370.50
BNB/SEK - kr 6,415.84
BNB/SGD - S$ 802.83
BNB/THB - ฿ 21,808.79
BNB/TRY - ₺ 19,153.32
BNB/USD - $ 589.19
BNB/ZAR - R 11,052.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 4
2024-04-27 | $597.92 | $598.17 | $588.32 | $589.19 | -3.43%
6.30% | 0.00939751 | $858,901,058
$86,957,220,061 | 0.69%
3.50% | 147,588,118 | 4
2024-04-26 | $614.11 | $614.64 | $597.59 | $598.04 | -2.63%
7.61% | 0.00937561 | $819,054,210
$88,264,100,543 | 0.68%
3.50% | 147,588,126 | 4
2024-04-25 | $608.38 | $617.77 | $601.78 | $614.23 | 1.12%
11.32% | 0.00952523 | $1,160,952,913
$90,652,355,476 | 0.75%
3.55% | 147,588,217 | 4
2024-04-24 | $606.92 | $617.21 | $593.68 | $607.41 | 0.05%
13.45% | 0.0094479 | $1,518,155,569
$89,646,022,910 | 0.93%
3.52% | 147,588,316 | 4
2024-04-23 | $605.63 | $612.29 | $600.44 | $607.09 | 0.23%
13.07% | 0.00914254 | $1,378,981,113
$90,780,357,386 | 1.04%
3.47% | 149,532,891 | 4
2024-04-22 | $579.28 | $607.98 | $579.28 | $605.70 | 4.59%
9.62% | 0.00905953 | $1,298,736,657
$90,571,808,761 | 0.93%
3.46% | 149,533,001 | 4
2024-04-21 | $570.71 | $581.26 | $567.40 | $579.26 | 1.47%
1.98% | 0.00891857 | $781,915,850
$86,618,020,979 | 0.72%
3.39% | 149,533,112 | 4
2024-04-20 | $554.83 | $574.07 | $550.29 | $570.86 | 2.72%
2.48% | 0.00879581 | $698,942,677
$85,361,848,449 | 0.58%
3.34% | 149,533,215 | 4
2024-04-19 | $551.86 | $564.35 | $527.27 | $555.67 | 0.70%
-6.77% | 0.00868482 | $1,318,136,803
$83,090,875,582 | 0.60%
3.34% | 149,533,331 | 4
2024-04-18 | $534.96 | $554.76 | $527.47 | $551.78 | 3.06%
-8.82% | 0.00869566 | $1,438,847,286
$82,483,296,091 | 0.87%
3.33% | 149,485,513 | 4
2024-04-17 | $537.42 | $547.87 | $516.50 | $535.23 | -0.32%
-12.13% | 0.00872674 | $1,415,359,086
$80,034,153,681 | 0.75%
3.33% | 149,533,513 | 4
2024-04-16 | $553.16 | $553.60 | $524.91 | $536.86 | -2.85%
-7.63% | 0.00842147 | $1,296,079,244
$80,278,789,836 | 0.65%
3.24% | 149,533,820 | 4
2024-04-15 | $567.34 | $585.36 | $548.27 | $552.62 | -2.71%
-5.95% | 0.00870429 | $1,488,687,870
$82,635,760,202 | 0.66%
3.34% | 149,533,940 | 4
2024-04-14 | $555.22 | $570.14 | $539.22 | $568.02 | 1.97%
-2.77% | 0.00863481 | $1,733,383,209
$84,937,819,180 | 0.68%
3.34% | 149,534,056 | 4
2024-04-13 | $596.80 | $598.82 | $520.57 | $557.05 | -6.54%
-4.92% | 0.00866221 | $2,660,923,566
$83,297,015,958 | 0.88%
3.39% | 149,532,959 | 4
2024-04-12 | $605.00 | $626.98 | $576.02 | $596.00 | -1.51%
2.75% | 0.00886296 | $2,610,304,275
$89,120,744,534 | 1.06%
3.41% | 149,531,312 | 4
2024-04-11 | $609.54 | $617.23 | $592.99 | $605.14 | -0.63%
3.43% | 0.00863148 | $1,303,466,242
$90,488,778,004 | 0.85%
3.25% | 149,534,289 | 4
2024-04-10 | $580.90 | $609.80 | $574.93 | $609.09 | 4.80%
8.19% | 0.00863784 | $1,650,559,548
$91,079,887,825 | 0.89%
3.25% | 149,534,052 | 4
2024-04-09 | $587.20 | $589.61 | $574.86 | $581.21 | -1.09%
5.53% | 0.00840129 | $1,990,480,607
$86,910,181,770 | 1.04%
3.16% | 149,533,471 | 4
2024-04-08 | $584.14 | $599.71 | $578.54 | $587.59 | 0.58%
1.58% | 0.00820155 | $1,736,658,680
$87,864,838,263 | 0.93%
3.08% | 149,534,876 | 4
2024-04-07 | $586.03 | $590.87 | $579.35 | $584.23 | -0.29%
-3.69% | 0.00841858 | $1,375,966,450
$87,362,069,419 | 1.14%
3.17% | 149,535,026 | 4
2024-04-06 | $579.76 | $589.89 | $575.92 | $585.91 | 1.01%
-2.54% | 0.00849413 | $1,331,021,522
$87,614,089,815 | 1.11%
3.22% | 149,535,141 | 4
2024-04-05 | $585.58 | $590.72 | $565.80 | $580.07 | -0.89%
-5.79% | 0.00853557 | $1,987,602,556
$86,740,969,056 | 1.08%
3.23% | 149,535,239 | 4
2024-04-04 | $562.52 | $597.84 | $561.50 | $585.07 | 3.89%
0.28% | 0.00853695 | $2,331,521,395
$87,487,939,379 | 1.25%
3.23% | 149,535,357 | 4
2024-04-03 | $550.65 | $567.72 | $540.89 | $562.98 | 2.20%
-2.04% | 0.00851692 | $2,098,011,739
$84,184,749,072 | 1.08%
3.19% | 149,535,496 | 4
2024-04-02 | $576.76 | $577.93 | $548.39 | $550.77 | -4.78%
-5.03% | 0.00841153 | $2,483,767,093
$82,359,866,136 | 0.98%
3.16% | 149,535,628 | 4
2024-04-01 | $607.03 | $607.64 | $570.12 | $578.43 | -4.65%
-1.35% | 0.00829251 | $2,016,031,128
$86,495,860,462 | 1.01%
3.13% | 149,535,780 | 4
2024-03-31 | $601.22 | $608.47 | $601.22 | $606.63 | 0.91%
6.60% | 0.00851317 | $1,458,464,639
$90,713,312,862 | 1.17%
3.19% | 149,535,926 | 4
2024-03-30 | $611.05 | $611.12 | $598.23 | $601.39 | -2.33%
8.40% | 0.00862771 | $1,757,335,451
$89,930,112,470 | 1.38%
3.24% | 149,536,048 | 4
2024-03-29 | $583.32 | $619.71 | $582.64 | $615.78 | 5.54%
12.12% | 0.00880903 | $2,782,572,559
$92,081,625,120 | 1.69%
3.31% | 149,536,202 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s