|
Top CryptoCurrencies 2024 Market cap: $3,731,011,838,672 ||| 24h vol: $334,884,114,741 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 6 |  BNB (BNB) | $759.60 | 2.78%
16.03% | 0.00757844 | $2,426,138,515
$109,388,717,608 | 0.72%
2.93% | 144,009,052 | $5,527.32 | |
BNB/AUD - A$ 1,188.54
BNB/BGN - 1,406.54 лв.
BNB/BRL - R$ 4,625.80
BNB/CAD - C$ 1,075.55
BNB/CHF - Fr. 670.97
BNB/CNY - CN¥ 5,522.50
BNB/CZK - Kč 18,037.44
BNB/DKK - kr. 5,360.86
BNB/EUR - € 718.24
BNB/GBP - £ 596.00
BNB/HKD - HK$ 5,909.39
BNB/HRK - kn 5,418.40
BNB/HUF - Ft 297,435.01
BNB/IDR - Rp 12,051,218
BNB/ILS - ₪ 2,721.31
BNB/INR - ₹ 64,315.75
BNB/JPY - ¥ 113,920.41
BNB/KRW - ₩ 1,082,614.20
BNB/MXN - Mex$ 15,338.45
BNB/MYR - RM 3,357.03
BNB/NOK - kr 8,474.13
BNB/NZD - NZ$ 1,302.91
BNB/PHP - ₱ 43,982.13
BNB/PLN - zł 3,066.00
BNB/RON - lei 3,572.23
BNB/RUB - ₽ 76,321.17
BNB/SEK - kr 8,306.87
BNB/SGD - S$ 1,019.68
BNB/THB - ฿ 25,879.74
BNB/TRY - ₺ 26,388.21
BNB/USD - $ 759.60
BNB/ZAR - R 13,719.44
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 6
2024-12-07 | $731.42 | $760.95 | $731.42 | $759.60 | 2.78%
16.03% | 0.00757844 | $2,426,138,515
$109,388,717,608 | 0.72%
2.93% | 144,009,052 | 6
2024-12-06 | $717.70 | $745.76 | $709.60 | $732.19 | 1.79%
11.80% | 0.00732632 | $2,872,653,145
$105,441,338,924 | 0.56%
2.84% | 144,009,126 | 6
2024-12-05 | $739.19 | $739.19 | $697.82 | $719.38 | -2.51%
9.96% | 0.00740224 | $3,732,772,124
$103,597,561,933 | 0.52%
2.89% | 144,009,220 | 6
2024-12-04 | $737.82 | $792.66 | $723.78 | $737.88 | -0.51%
14.39% | 0.00745866 | $5,624,236,552
$106,260,894,000 | 1.02%
2.93% | 144,009,320 | 6
2024-12-03 | $647.38 | $743.06 | $629.73 | $741.63 | 14.66%
20.92% | 0.00772116 | $4,168,618,728
$106,801,810,258 | 0.75%
3.01% | 144,009,476 | 6
2024-12-02 | $656.18 | $666.58 | $631.26 | $646.79 | -1.44%
1.68% | 0.00675004 | $2,636,703,274
$93,143,858,073 | 0.47%
2.66% | 144,009,577 | 6
2024-12-01 | $654.17 | $663.77 | $646.82 | $656.24 | 0.21%
-0.71% | 0.00674396 | $2,053,045,057
$94,504,721,649 | 0.66%
2.70% | 144,009,673 | 6
2024-11-30 | $654.14 | $676.60 | $649.02 | $654.63 | -0.01%
0.61% | 0.00678302 | $2,276,224,115
$94,272,821,401 | 0.79%
2.73% | 144,009,765 | 6
2024-11-29 | $654.44 | $663.05 | $649.47 | $654.71 | 0.07%
3.38% | 0.00671781 | $2,094,851,027
$94,285,169,888 | 0.66%
2.74% | 144,009,857 | 5
2024-11-28 | $644.98 | $661.38 | $642.17 | $654.22 | 1.35%
4.96% | 0.00683821 | $2,596,848,626
$94,214,565,887 | 0.85%
2.81% | 144,009,943 | 5
2024-11-27 | $613.67 | $646.79 | $608.85 | $645.53 | 5.29%
6.49% | 0.00672761 | $2,393,922,713
$92,962,447,129 | 0.63%
2.76% | 144,010,030 | 5
2024-11-26 | $636.77 | $645.29 | $601.74 | $613.12 | -3.59%
-0.47% | 0.00666331 | $2,637,867,711
$88,295,257,132 | 0.61%
2.76% | 144,010,139 | 5
2024-11-25 | $658.88 | $675.29 | $627.34 | $635.93 | -3.84%
2.59% | 0.00683156 | $2,786,340,570
$91,579,870,700 | 0.60%
2.82% | 144,010,254 | 5
2024-11-24 | $651.20 | $685.86 | $642.19 | $660.93 | 1.62%
6.96% | 0.00674131 | $3,107,671,183
$95,181,173,939 | 0.81%
2.82% | 144,010,351 | 5
2024-11-23 | $633.51 | $679.20 | $632.34 | $650.20 | 2.69%
4.53% | 0.00666105 | $3,307,938,509
$93,636,127,281 | 0.79%
2.79% | 144,010,433 | 5
2024-11-22 | $622.83 | $638.81 | $618.67 | $633.12 | 1.54%
2.29% | 0.00639965 | $2,444,752,888
$91,175,184,572 | 0.59%
2.73% | 144,010,517 | 5
2024-11-21 | $605.90 | $628.66 | $595.32 | $623.52 | 2.74%
0.33% | 0.00632987 | $2,698,428,743
$89,794,146,195 | 0.57%
2.72% | 144,010,614 | 5
2024-11-20 | $616.07 | $620.33 | $600.82 | $606.90 | -1.49%
-2.16% | 0.00644454 | $2,119,421,735
$87,399,660,708 | 0.63%
2.79% | 144,010,692 | 5
2024-11-19 | $619.44 | $621.13 | $606.81 | $616.03 | -0.62%
-1.96% | 0.00667895 | $2,078,140,086
$88,714,894,282 | 0.58%
0.26% | 144,010,767 | 5
2024-11-18 | $618.42 | $628.64 | $613.76 | $620.11 | 0.39%
-6.56% | 0.00684991 | $2,284,438,464
$89,356,920,253 | 0.58%
0.26% | 144,098,652 | 5
2024-11-17 | $622.37 | $644.70 | $606.63 | $617.69 | -0.70%
-1.68% | 0.0068751 | $2,444,525,814
$89,008,407,573 | 0.75%
0.26% | 144,098,733 | 5
2024-11-16 | $619.02 | $633.04 | $618.76 | $622.02 | 0.50%
-0.35% | 0.00686837 | $2,116,124,280
$89,631,744,667 | 0.64%
0.27% | 144,098,806 | 5
2024-11-15 | $622.70 | $627.91 | $604.97 | $618.90 | -0.32%
3.55% | 0.00680614 | $2,478,189,597
$89,182,979,564 | 0.62%
0.26% | 144,098,882 | 5
2024-11-14 | $621.00 | $656.79 | $612.80 | $620.89 | 0.05%
3.72% | 0.00712551 | $3,384,292,825
$89,469,911,998 | 0.73%
0.27% | 144,098,980 | 5
2024-11-13 | $627.26 | $638.66 | $601.51 | $620.59 | -1.14%
4.89% | 0.00685832 | $3,295,120,971
$89,093,882,313 | 0.54%
0.26% | 143,562,663 | 5
2024-11-12 | $657.51 | $666.36 | $614.05 | $627.75 | -5.11%
11.35% | 0.00711539 | $3,633,160,763
$90,457,583,634 | 0.55%
0.27% | 144,099,185 | 5
2024-11-11 | $627.49 | $661.53 | $614.11 | $661.53 | 5.35%
19.88% | 0.00745251 | $3,334,696,263
$95,326,342,992 | 0.60%
0.28% | 144,099,280 | 5
2024-11-10 | $624.38 | $643.30 | $615.89 | $627.92 | 0.59%
12.49% | 0.0078076 | $2,964,929,795
$90,483,347,577 | 0.67%
0.27% | 144,099,367 | 5
2024-11-09 | $597.86 | $637.67 | $597.85 | $624.25 | 4.47%
9.89% | 0.00813802 | $2,739,102,548
$89,954,206,860 | 1.36%
0.27% | 144,099,444 | 5
2024-11-08 | $599.74 | $605.60 | $589.75 | $597.55 | -0.19%
4.37% | 0.0078065 | $1,873,887,274
$86,106,186,110 | 0.72%
0.26% | 144,099,503 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s