CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,211,828,419,608 ||| 24h vol: $56,382,440,791 ||| crypto assets: 578

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 BNB (BNB)$313.00-0.78%
-0.62%		 0.0112361$523,670,104 
$48,783,032,032 		0.93%
4.03% 		 155,856,887 $2,516.18
BNB BNB =
USD

BNB/AUD - A$ 478.68
BNB/BGN - 571.00 лв.
BNB/BRL - R$ 1,571.10
BNB/CAD - C$ 425.21
BNB/CHF - Fr. 282.76
BNB/CNY - CN¥ 2,216.60
BNB/CZK - Kč 6,918.47
BNB/DKK - kr. 2,174.53
BNB/EUR - € 291.93
BNB/GBP - £ 253.07
BNB/HKD - HK$ 2,450.89
BNB/HRK - kn 2,173.57
BNB/HUF - Ft 108,476.69
BNB/IDR - Rp 4,679,648
BNB/ILS - ₪ 1,167.28
BNB/INR - ₹ 25,847.18
BNB/JPY - ¥ 43,830.81
BNB/KRW - ₩ 412,967.75
BNB/MXN - Mex$ 5,500.36
BNB/MYR - RM 1,441.20
BNB/NOK - kr 3,473.10
BNB/NZD - NZ$ 517.13
BNB/PHP - ₱ 17,575.36
BNB/PLN - zł 1,318.68
BNB/RON - lei 1,448.23
BNB/RUB - ₽ 25,118.26
BNB/SEK - kr 3,383.80
BNB/SGD - S$ 423.23
BNB/THB - ฿ 10,853.08
BNB/TRY - ₺ 6,306.99
BNB/USD - $ 313.00
BNB/ZAR - R 6,153.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2023-05-30		$311.82 $313.03 $311.43 $313.00 -0.78%
-0.62%		 0.0112361$523,670,104 
$48,783,032,032 		0.93%
4.03%		  155,856,887 
4
2023-05-29		$314.33 $316.74 $310.79 $311.83 -0.78%
0.83%		 0.0112395$542,129,772 
$48,601,213,910 		0.88%
4.03%		  155,856,890 
4
2023-05-28		$307.58 $314.45 $307.03 $314.32 2.19%
2.52%		 0.0111812$404,992,678 
$48,989,488,407 		0.69%
4.02%		  155,857,091 
4
2023-05-27		$306.94 $307.58 $304.46 $307.58 0.20%
-0.96%		 0.0114513$331,410,210 
$47,938,940,484 		0.94%
4.08%		  155,857,244 
4
2023-05-26		$304.72 $308.30 $301.89 $306.97 0.73%
-0.63%		 0.0114887$475,570,392 
$47,843,180,015 		0.89%
4.09%		  155,857,394 
4
2023-05-25		$306.08 $306.65 $303.34 $304.75 -0.42%
-1.55%		 0.0115106$401,685,388 
$47,494,720,897 		0.68%
4.10%		  155,847,579 
4
2023-05-24		$313.52 $313.52 $304.18 $305.98 -2.42%
-2.58%		 0.0116147$417,685,166 
$47,689,413,669 		0.60%
4.12%		  155,857,767 
4
2023-05-23		$309.27 $315.11 $309.27 $313.58 1.39%
0.69%		 0.0115178$361,408,432 
$48,874,267,823 		0.61%
4.11%		  155,857,978 
4
2023-05-22		$306.48 $310.84 $305.11 $309.26 0.87%
-1.36%		 0.0115131$355,072,240 
$48,200,338,419 		0.73%
4.10%		  155,858,168 
4
2023-05-21		$310.56 $311.49 $306.59 $306.59 -1.28%
-1.71%		 0.0114575$302,626,321 
$47,784,441,384 		0.80%
4.09%		  155,858,375 
4
2023-05-20		$308.93 $311.79 $308.09 $310.60 0.55%
-0.12%		 0.0114507$276,962,040 
$48,408,833,178 		0.85%
4.09%		  155,858,556 
4
2023-05-19		$309.48 $310.95 $307.93 $308.90 -0.21%
0.15%		 0.0114913$335,629,035 
$48,144,227,586 		0.68%
4.09%		  155,858,736 
4
2023-05-18		$314.07 $314.60 $306.65 $309.56 -1.45%
0.51%		 0.0115308$383,588,064 
$48,247,374,075 		0.62%
4.11%		  155,858,933 
4
2023-05-17		$311.39 $314.26 $307.86 $314.11 0.85%
-0.24%		 0.0114616$436,984,396 
$48,956,375,182 		0.66%
4.12%		  155,859,151 
4
2023-05-16		$313.56 $314.04 $309.70 $311.46 -0.66%
-0.36%		 0.0115247$402,004,772 
$48,544,132,507 		0.73%
4.12%		  155,859,363 
4
2023-05-15		$312.12 $316.35 $311.01 $313.52 0.51%
-0.11%		 0.0115276$433,864,636 
$48,864,958,781 		0.72%
4.12%		  155,859,565 
4
2023-05-14		$311.08 $314.63 $310.06 $311.97 0.32%
-3.14%		 0.0115891$403,730,798 
$48,622,902,635 		0.95%
4.14%		  155,859,795 
4
2023-05-13		$308.54 $311.88 $307.84 $310.94 0.82%
-3.73%		 0.0116137$385,943,330 
$48,462,846,608 		0.88%
4.14%		  155,859,993 
4
2023-05-12		$307.86 $308.82 $301.58 $308.42 0.14%
-5.65%		 0.0115161$508,139,813 
$48,070,168,714 		0.63%
4.08%		  155,860,175 
4
2023-05-11		$314.57 $314.57 $305.20 $307.97 -2.19%
-4.89%		 0.0113976$486,459,916 
$48,000,707,700 		0.67%
4.09%		  155,860,405 
4
2023-05-10		$312.35 $316.67 $309.44 $314.87 0.73%
-3.47%		 0.0113859$545,177,636 
$49,075,466,677 		0.60%
3.85%		  155,860,619 
4
2023-05-09		$314.01 $315.62 $311.60 $312.59 -0.41%
-3.03%		 0.0113037$460,455,449 
$48,720,364,405 		0.72%
3.83%		  155,860,849 
4
2023-05-08		$321.14 $322.37 $312.10 $313.87 -2.54%
-4.56%		 0.0113271$640,630,752 
$48,920,708,809 		0.69%
3.84%		  155,861,091 
4
2023-05-07		$322.78 $325.81 $322.04 $322.04 -0.30%
-4.46%		 0.0112639$430,989,376 
$50,193,144,018 		0.79%
3.83%		  155,861,351 
4
2023-05-06		$326.96 $328.36 $320.58 $323.00 -1.19%
0.34%		 0.0111667$496,497,809 
$50,343,221,488 		0.64%
3.81%		  155,861,553 
4
2023-05-05		$323.88 $328.84 $323.88 $326.91 0.95%
0.72%		 0.011073$518,369,052 
$50,952,798,902 		0.61%
3.76%		  155,861,721 
4
2023-05-04		$326.26 $327.44 $323.56 $323.81 -0.73%
-2.36%		 0.0112241$467,079,369 
$50,468,999,288 		0.71%
3.83%		  155,861,947 
4
2023-05-03		$321.97 $327.41 $321.08 $326.20 1.19%
-1.39%		 0.0112453$821,613,697 
$50,841,553,965 		0.98%
3.83%		  155,862,125 
4
2023-05-02		$328.73 $328.73 $322.16 $322.36 -1.99%
-4.83%		 0.0112518$681,876,860 
$50,244,128,344 		0.97%
3.83%		  155,862,315 
4
2023-05-01		$337.18 $339.35 $326.94 $328.87 -2.45%
-0.71%		 0.0117045$918,128,795 
$51,259,100,424 		1.13%
3.96%		  155,862,498 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s