CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $888,745,474,471 ||| 24h vol: $79,831,790,965 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 BNB (BNB)$283.70-1.93%
-5.70%
 0.0168732$722,994,602 
$45,383,498,469 
0.91%
5.11%
 159,969,257 
159,979,964 
$2,360.45
$2,360.60
BNB BNB =
USD

BNB/AUD - A$ 423.32
BNB/BGN - 530.12 лв.
BNB/BRL - R$ 1,485.32
BNB/CAD - C$ 387.01
BNB/CHF - Fr. 267.28
BNB/CNY - CN¥ 1,979.52
BNB/CZK - 6,593.01
BNB/DKK - kr. 2,015.95
BNB/EUR - 271.05
BNB/GBP - £ 233.73
BNB/HKD - HK$ 2,208.44
BNB/HRK - kn 2,047.84
BNB/HUF - Ft 111,402.29
BNB/IDR - Rp 4,418,984
BNB/ILS - 970.74
BNB/INR - 23,384.34
BNB/JPY - ¥ 38,870.73
BNB/KRW - 373,713.65
BNB/MXN - Mex$ 5,604.97
BNB/MYR - RM 1,247.15
BNB/NOK - kr 2,842.91
BNB/NZD - NZ$ 448.46
BNB/PHP - 15,751.93
BNB/PLN - 1,271.16
BNB/RON - lei 1,332.00
BNB/RUB - 17,178.18
BNB/SEK - kr 2,954.69
BNB/SGD - S$ 385.09
BNB/THB - ฿ 9,932.46
BNB/TRY - 5,285.89
BNB/USD - $ 283.70
BNB/ZAR - R 4,912.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2022-12-07
$290.22 $290.46 $282.28 $283.70 -1.93%
-5.70%
 0.0168732$722,994,602 
$45,383,498,469 
0.91%
5.11%
 159,969,257 
4
2022-12-06
$288.44 $290.49 $287.19 $290.33 0.64%
-1.85%
 0.0169985$609,190,702 
$46,444,128,776 
0.84%
5.12%
 159,969,329 
4
2022-12-05
$291.79 $296.88 $286.60 $288.48 -1.31%
-1.73%
 0.0169913$705,622,371 
$46,147,311,402 
0.86%
5.11%
 159,969,539 
4
2022-12-04
$290.51 $292.29 $288.57 $292.29 0.53%
-4.97%
 0.0170556$633,409,576 
$46,757,542,938 
1.01%
5.14%
 159,969,745 
4
2022-12-03
$293.31 $293.65 $289.80 $290.76 -0.83%
-6.69%
 0.0171889$635,070,787 
$46,513,258,537 
1.03%
5.18%
 159,969,946 
4
2022-12-02
$291.98 $293.42 $286.70 $293.19 0.45%
-2.48%
 0.0171695$853,111,517 
$46,901,893,002 
1.10%
5.15%
 159,970,152 
4
2022-12-01
$300.93 $301.37 $290.64 $291.87 -3.21%
-2.82%
 0.0172062$1,434,854,373 
$46,690,211,251 
1.65%
5.17%
 159,970,454 
4
2022-11-30
$295.63 $304.65 $294.46 $301.72 1.95%
1.12%
 0.0175611$1,013,031,091 
$48,265,606,468 
0.95%
5.28%
 159,970,701 
4
2022-11-29
$293.55 $304.79 $290.46 $295.94 0.80%
11.01%
 0.0179905$983,312,562 
$47,341,356,341 
1.12%
5.37%
 159,970,950 
4
2022-11-28
$308.80 $308.96 $289.49 $293.59 -4.55%
15.48%
 0.0180977$1,156,713,446 
$46,966,638,364 
1.15%
5.41%
 159,971,177 
4
2022-11-27
$311.31 $316.22 $307.52 $307.60 -1.29%
16.40%
 0.018699$791,224,155 
$49,206,926,062 
1.05%
5.57%
 159,971,396 
4
2022-11-26
$300.53 $316.96 $300.40 $311.60 3.65%
14.37%
 0.0189248$1,223,805,756 
$49,847,822,353 
1.71%
5.64%
 159,971,601 
4
2022-11-25
$300.35 $303.85 $294.99 $300.57 0.08%
9.70%
 0.0181807$950,269,190 
$48,082,256,198 
1.27%
5.45%
 159,971,811 
4
2022-11-24
$298.00 $303.07 $294.72 $300.33 0.66%
12.16%
 0.0181064$1,218,508,547 
$48,044,822,516 
1.20%
5.44%
 159,972,021 
4
2022-11-23
$266.70 $298.74 $265.12 $298.31 11.91%
9.66%
 0.0179461$1,917,975,258 
$47,720,659,932 
1.55%
5.42%
 159,972,232 
5
2022-11-22
$253.98 $266.78 $252.39 $266.59 4.86%
-3.70%
 0.016476$799,547,805 
$42,647,286,539 
0.67%
4.99%
 159,972,464 
5
2022-11-21
$264.33 $264.46 $250.74 $254.21 -3.80%
-8.76%
 0.0160917$1,094,773,465 
$40,666,628,343 
0.76%
4.86%
 159,972,690 
5
2022-11-20
$272.37 $273.59 $262.98 $264.25 -3.01%
-4.41%
 0.0162239$719,662,533 
$42,273,378,788 
0.75%
4.94%
 159,972,929 
5
2022-11-19
$274.11 $274.24 $269.67 $272.44 -0.54%
-3.39%
 0.0162967$551,267,652 
$43,583,577,940 
0.84%
4.93%
 159,973,178 
5
2022-11-18
$267.91 $274.49 $267.91 $273.92 2.28%
-5.54%
 0.0164114$685,132,480 
$43,820,546,822 
0.73%
4.97%
 159,973,395 
5
2022-11-17
$272.09 $273.22 $264.51 $267.78 -1.56%
-11.63%
 0.016049$855,007,904 
$42,837,590,724 
0.85%
4.87%
 159,973,617 
5
2022-11-16
$276.82 $279.70 $269.65 $272.01 -1.74%
2.13%
 0.0163263$909,101,999 
$43,514,384,390 
0.75%
4.93%
 159,973,861 
5
2022-11-15
$278.58 $281.88 $274.88 $276.77 -0.67%
-15.50%
 0.0164108$1,117,169,465 
$44,276,086,825 
0.87%
4.94%
 159,974,122 
4
2022-11-14
$276.87 $289.91 $268.28 $278.63 0.78%
-17.32%
 0.0167494$1,540,727,892 
$44,572,821,453 
0.90%
5.03%
 159,974,366 
4
2022-11-13
$282.33 $286.08 $274.47 $276.46 -1.96%
-18.95%
 0.0169124$952,216,891 
$44,226,389,448 
0.87%
5.06%
 159,974,616 
4
2022-11-12
$290.37 $290.37 $272.37 $281.97 -2.70%
-19.29%
 0.0167876$1,193,139,470 
$45,108,372,928 
1.03%
5.04%
 159,974,858 
4
2022-11-11
$303.31 $304.72 $281.42 $289.81 -4.36%
-18.14%
 0.0170391$1,622,496,180 
$46,362,459,138 
0.81%
5.08%
 159,975,155 
4
2022-11-10
$265.99 $310.99 $264.47 $303.38 13.94%
-7.86%
 0.0172678$2,458,298,721 
$48,532,562,569 
0.81%
5.18%
 159,975,399 
5
2022-11-09
$327.57 $331.30 $262.17 $266.25 -18.71%
-16.81%
 0.016784$3,193,814,452 
$42,593,657,624 
0.87%
5.06%
 159,975,677 
4
2022-11-08
$337.00 $387.44 $302.75 $327.54 -2.80%
0.88%
 0.017672$5,374,487,558 
$52,398,178,045 
1.29%
5.39%
 159,975,998