CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,492,208,478,243 ||| 24h vol: $185,638,127,598 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 BNB (BNB)$544.460.24%
-6.07%
 0.00847771$1,251,871,646 
$81,415,375,359 
0.67%
3.27%
 149,533,801 $4,135.93
BNB BNB =
USD

BNB/AUD - A$ 847.99
BNB/BGN - 1,002.59 лв.
BNB/BRL - R$ 2,878.73
BNB/CAD - C$ 752.08
BNB/CHF - Fr. 496.58
BNB/CNY - CN¥ 3,941.68
BNB/CZK - 12,889.73
BNB/DKK - kr. 3,820.05
BNB/EUR - 511.99
BNB/GBP - £ 437.76
BNB/HKD - HK$ 4,263.74
BNB/HRK - kn 3,854.87
BNB/HUF - Ft 202,323.34
BNB/IDR - Rp 8,846,457
BNB/ILS - 2,045.50
BNB/INR - 45,522.17
BNB/JPY - ¥ 84,214.51
BNB/KRW - 753,811.70
BNB/MXN - Mex$ 9,260.25
BNB/MYR - RM 2,609.87
BNB/NOK - kr 5,974.21
BNB/NZD - NZ$ 921.95
BNB/PHP - 31,129.61
BNB/PLN - 2,235.32
BNB/RON - lei 2,547.21
BNB/RUB - 51,260.89
BNB/SEK - kr 5,958.09
BNB/SGD - S$ 742.48
BNB/THB - ฿ 19,969.47
BNB/TRY - 17,702.39
BNB/USD - $ 544.46
BNB/ZAR - R 10,353.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2024-04-17
$537.42 $545.79 $535.70 $544.46 0.24%
-6.07%
 0.00847771$1,251,871,646 
$81,415,375,359 
0.67%
3.27%
 149,533,801 
4
2024-04-16
$553.16 $553.60 $524.91 $536.86 -2.85%
-7.63%
 0.00842147$1,296,079,244 
$80,278,789,836 
0.65%
3.24%
 149,533,820 
4
2024-04-15
$567.34 $585.36 $548.27 $552.62 -2.71%
-5.95%
 0.00870429$1,488,687,870 
$82,635,760,202 
0.66%
3.34%
 149,533,940 
4
2024-04-14
$555.22 $570.14 $539.22 $568.02 1.97%
-2.77%
 0.00863481$1,733,383,209 
$84,937,819,180 
0.68%
3.34%
 149,534,056 
4
2024-04-13
$596.80 $598.82 $520.57 $557.05 -6.54%
-4.92%
 0.00866221$2,660,923,566 
$83,297,015,958 
0.88%
3.39%
 149,532,959 
4
2024-04-12
$605.00 $626.98 $576.02 $596.00 -1.51%
2.75%
 0.00886296$2,610,304,275 
$89,120,744,534 
1.06%
3.41%
 149,531,312 
4
2024-04-11
$609.54 $617.23 $592.99 $605.14 -0.63%
3.43%
 0.00863148$1,303,466,242 
$90,488,778,004 
0.85%
3.25%
 149,534,289 
4
2024-04-10
$580.90 $609.80 $574.93 $609.09 4.80%
8.19%
 0.00863784$1,650,559,548 
$91,079,887,825 
0.89%
3.25%
 149,534,052 
4
2024-04-09
$587.20 $589.61 $574.86 $581.21 -1.09%
5.53%
 0.00840129$1,990,480,607 
$86,910,181,770 
1.04%
3.16%
 149,533,471 
4
2024-04-08
$584.14 $599.71 $578.54 $587.59 0.58%
1.58%
 0.00820155$1,736,658,680 
$87,864,838,263 
0.93%
3.08%
 149,534,876 
4
2024-04-07
$586.03 $590.87 $579.35 $584.23 -0.29%
-3.69%
 0.00841858$1,375,966,450 
$87,362,069,419 
1.14%
3.17%
 149,535,026 
4
2024-04-06
$579.76 $589.89 $575.92 $585.91 1.01%
-2.54%
 0.00849413$1,331,021,522 
$87,614,089,815 
1.11%
3.22%
 149,535,141 
4
2024-04-05
$585.58 $590.72 $565.80 $580.07 -0.89%
-5.79%
 0.00853557$1,987,602,556 
$86,740,969,056 
1.08%
3.23%
 149,535,239 
4
2024-04-04
$562.52 $597.84 $561.50 $585.07 3.89%
0.28%
 0.00853695$2,331,521,395 
$87,487,939,379 
1.25%
3.23%
 149,535,357 
4
2024-04-03
$550.65 $567.72 $540.89 $562.98 2.20%
-2.04%
 0.00851692$2,098,011,739 
$84,184,749,072 
1.08%
3.19%
 149,535,496 
4
2024-04-02
$576.76 $577.93 $548.39 $550.77 -4.78%
-5.03%
 0.00841153$2,483,767,093 
$82,359,866,136 
0.98%
3.16%
 149,535,628 
4
2024-04-01
$607.03 $607.64 $570.12 $578.43 -4.65%
-1.35%
 0.00829251$2,016,031,128 
$86,495,860,462 
1.01%
3.13%
 149,535,780 
4
2024-03-31
$601.22 $608.47 $601.22 $606.63 0.91%
6.60%
 0.00851317$1,458,464,639 
$90,713,312,862 
1.17%
3.19%
 149,535,926 
4
2024-03-30
$611.05 $611.12 $598.23 $601.39 -2.33%
8.40%
 0.00862771$1,757,335,451 
$89,930,112,470 
1.38%
3.24%
 149,536,048 
4
2024-03-29
$583.32 $619.71 $582.64 $615.78 5.54%
12.12%
 0.00880903$2,782,572,559 
$92,081,625,120 
1.69%
3.31%
 149,536,202 
4
2024-03-28
$574.95 $591.10 $574.95 $583.44 1.50%
5.36%
 0.00825114$1,988,217,075 
$87,244,944,708 
1.02%
3.11%
 149,536,396 
4
2024-03-27
$580.45 $584.85 $566.00 $574.82 -0.88%
3.25%
 0.00827802$1,980,096,503 
$85,948,269,290 
0.89%
3.12%
 149,521,508 
4
2024-03-26
$587.34 $596.93 $573.13 $579.95 -1.10%
13.93%
 0.0082775$2,087,083,355 
$86,724,081,172 
1.01%
3.11%
 149,536,717 
4
2024-03-25
$568.41 $597.42 $565.84 $586.41 3.08%
5.78%
 0.00838734$2,491,312,148 
$87,689,803,789 
1.18%
3.16%
 149,536,925 
4
2024-03-24
$553.21 $571.45 $549.60 $569.09 2.50%
-0.28%
 0.00845641$1,746,893,978 
$85,099,710,955 
1.22%
3.17%
 149,537,179 
4
2024-03-23
$551.08 $566.73 $545.32 $555.22 1.09%
-3.77%
 0.00863344$1,961,931,647 
$83,025,373,150 
1.38%
3.21%
 149,537,317 
4
2024-03-22
$553.16 $587.09 $536.20 $549.69 -0.73%
-12.05%
 0.0086447$2,942,638,462 
$82,198,443,711 
1.38%
3.22%
 149,537,466 
4
2024-03-21
$556.64 $568.92 $543.43 $553.77 -0.53%
-8.18%
 0.0084544$2,598,070,743 
$82,808,760,949 
1.12%
3.15%
 149,537,636 
5
2024-03-20
$507.62 $558.69 $501.92 $556.71 9.31%
-11.00%
 0.00819985$3,178,960,736 
$83,249,800,784 
0.98%
3.09%
 149,537,801 
4
2024-03-19
$556.39 $556.39 $501.57 $509.05 -8.17%
-5.48%
 0.00821753$4,352,008,628 
$76,122,674,043 
1.20%
3.08%
 149,538,004