|
Top CryptoCurrencies 2024 Market cap: $3,732,358,376,346 ||| 24h vol: $333,430,820,056 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 34 31 | 2024-12-01
34 | 2024-12-02 | -3
34 | 2024-12-03 |
34 | 2024-12-04 |
34 | 2024-12-05 |
34 | 2024-12-06 |
34 | 2024-12-07 |
-3 |  Bittensor (TAO) | $695.54 | -2.82%
5.86% | 0.00693338 | $306,494,226
$5,133,740,417 | 0.09%
0.14% | 7,380,936 | $259.40 | |
TAO/AUD - A$ 1,088.31
TAO/BGN - 1,287.93 лв.
TAO/BRL - R$ 4,235.71
TAO/CAD - C$ 984.85
TAO/CHF - Fr. 614.39
TAO/CNY - CN¥ 5,056.80
TAO/CZK - Kč 16,516.39
TAO/DKK - kr. 4,908.79
TAO/EUR - € 657.67
TAO/GBP - £ 545.74
TAO/HKD - HK$ 5,411.07
TAO/HRK - kn 4,961.47
TAO/HUF - Ft 272,352.99
TAO/IDR - Rp 11,034,967
TAO/ILS - ₪ 2,491.83
TAO/INR - ₹ 58,892.15
TAO/JPY - ¥ 104,313.76
TAO/KRW - ₩ 991,319.81
TAO/MXN - Mex$ 14,044.99
TAO/MYR - RM 3,073.94
TAO/NOK - kr 7,759.52
TAO/NZD - NZ$ 1,193.04
TAO/PHP - ₱ 40,273.21
TAO/PLN - zł 2,807.45
TAO/RON - lei 3,270.99
TAO/RUB - ₽ 69,885.18
TAO/SEK - kr 7,606.37
TAO/SGD - S$ 933.69
TAO/THB - ฿ 23,697.36
TAO/TRY - ₺ 24,162.96
TAO/USD - $ 695.54
TAO/ZAR - R 12,562.51
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 34
2024-12-07 | $706.01 | $717.06 | $688.80 | $695.54 | -2.82%
5.86% | 0.00693338 | $306,494,226
$5,133,740,417 | 0.09%
0.14% | 7,380,936 | 34
2024-12-06 | $680.84 | $740.38 | $676.09 | $705.65 | 3.57%
14.27% | 0.00706076 | $577,954,997
$5,208,325,615 | 0.11%
0.14% | 7,380,936 | 34
2024-12-05 | $655.23 | $719.81 | $631.64 | $681.31 | 4.06%
14.53% | 0.00701053 | $602,767,129
$5,028,736,061 | 0.08%
0.14% | 7,380,936 | 34
2024-12-04 | $624.04 | $714.54 | $620.40 | $654.71 | 4.88%
16.47% | 0.00661795 | $614,054,250
$4,832,337,501 | 0.11%
0.13% | 7,380,936 | 34
2024-12-03 | $604.53 | $628.05 | $578.82 | $624.22 | 2.93%
11.55% | 0.00649874 | $506,895,978
$4,607,288,559 | 0.09%
0.13% | 7,380,936 | 34
2024-12-02 | $635.69 | $643.38 | $572.15 | $606.44 | -5.20%
11.15% | 0.00632891 | $452,103,921
$4,476,072,433 | 0.08%
0.13% | 7,380,936 | 31
2024-12-01 | $673.65 | $676.39 | $627.84 | $639.71 | -5.64%
21.49% | 0.00657413 | $265,664,921
$4,721,682,792 | 0.09%
0.13% | 7,380,936 | 28
2024-11-30 | $617.62 | $678.52 | $610.88 | $678.52 | 9.88%
30.06% | 0.00703054 | $390,756,103
$5,008,081,548 | 0.14%
0.15% | 7,380,936 | 31
2024-11-29 | $595.28 | $637.88 | $583.59 | $617.92 | 3.84%
20.65% | 0.00634031 | $408,184,555
$4,560,841,025 | 0.13%
0.13% | 7,380,936 | 32
2024-11-28 | $561.55 | $605.75 | $552.89 | $595.10 | 5.87%
14.42% | 0.00622021 | $372,005,922
$4,392,377,828 | 0.12%
0.13% | 7,380,936 | 31
2024-11-27 | $560.02 | $591.65 | $543.29 | $562.12 | 0.45%
16.83% | 0.0058583 | $384,192,607
$4,148,943,656 | 0.10%
0.12% | 7,380,936 | 31
2024-11-26 | $546.56 | $570.12 | $505.56 | $559.62 | 2.35%
15.66% | 0.00608187 | $524,993,644
$4,130,503,246 | 0.12%
0.13% | 7,380,936 | 31
2024-11-25 | $525.13 | $560.08 | $498.58 | $545.59 | 3.61%
6.71% | 0.00586109 | $414,770,113
$4,026,956,306 | 0.09%
0.12% | 7,380,936 | 32
2024-11-24 | $522.49 | $544.23 | $488.72 | $526.57 | 0.93%
7.18% | 0.00537089 | $307,872,944
$3,886,608,338 | 0.08%
0.12% | 7,380,936 | 33
2024-11-23 | $511.47 | $544.72 | $502.78 | $519.51 | 1.44%
0.43% | 0.00532211 | $344,384,465
$3,834,444,233 | 0.08%
0.11% | 7,380,936 | 33
2024-11-22 | $520.11 | $520.18 | $485.49 | $511.87 | -1.67%
-1.18% | 0.00517408 | $238,871,464
$3,778,076,414 | 0.06%
0.11% | 7,380,936 | 32
2024-11-21 | $481.41 | $527.94 | $463.50 | $520.59 | 8.12%
5.08% | 0.00528488 | $376,171,993
$3,842,424,470 | 0.08%
0.12% | 7,380,936 | 33
2024-11-20 | $483.96 | $490.85 | $451.52 | $481.51 | -0.49%
-10.43% | 0.00511302 | $297,647,622
$3,553,956,399 | 0.09%
0.11% | 7,380,936 | 33
2024-11-19 | $511.40 | $511.40 | $476.10 | $484.38 | -5.25%
-15.34% | 0.00525165 | $268,983,609
$3,575,196,392 | 0.08%
0.01% | 7,380,936 | 32
2024-11-18 | $491.28 | $524.21 | $476.39 | $511.35 | 4.14%
-16.29% | 0.00564848 | $304,131,007
$3,774,213,052 | 0.08%
0.01% | 7,380,936 | 32
2024-11-17 | $518.32 | $520.15 | $487.29 | $491.03 | -5.07%
-12.45% | 0.00546528 | $194,969,072
$3,624,229,686 | 0.06%
0.01% | 7,380,936 | 29
2024-11-16 | $517.83 | $537.42 | $509.06 | $517.26 | -0.12%
0.45% | 0.00571167 | $204,041,838
$3,817,884,124 | 0.06%
0.01% | 7,380,936 | 29
2024-11-15 | $496.69 | $521.12 | $491.13 | $517.91 | 4.85%
3.84% | 0.00569547 | $234,484,951
$3,822,624,311 | 0.06%
0.01% | 7,380,936 | 28
2024-11-14 | $538.40 | $557.68 | $489.08 | $493.95 | -8.17%
-2.64% | 0.00566871 | $307,406,448
$3,645,823,118 | 0.07%
0.01% | 7,380,936 | 28
2024-11-13 | $570.77 | $571.09 | $521.15 | $537.88 | -5.99%
2.41% | 0.00594429 | $423,708,813
$3,970,082,329 | 0.07%
0.01% | 7,380,936 | 26
2024-11-12 | $598.33 | $619.88 | $529.44 | $572.16 | -6.14%
24.96% | 0.0064853 | $654,827,190
$4,223,052,514 | 0.10%
0.01% | 7,380,936 | 26
2024-11-11 | $561.46 | $616.32 | $550.04 | $610.82 | 8.90%
45.95% | 0.00688124 | $674,133,851
$4,508,438,350 | 0.12%
0.01% | 7,380,936 | 26
2024-11-10 | $516.93 | $574.42 | $506.34 | $560.81 | 8.39%
28.92% | 0.00697305 | $457,450,426
$4,139,267,102 | 0.10%
0.01% | 7,380,936 | 26
2024-11-09 | $499.20 | $528.47 | $487.99 | $517.40 | 3.77%
17.99% | 0.00674503 | $187,271,544
$3,818,880,426 | 0.09%
0.01% | 7,380,936 | 26
2024-11-08 | $508.63 | $515.08 | $489.99 | $498.59 | -1.82%
7.77% | 0.00651368 | $154,642,971
$3,680,044,124 | 0.06%
0.01% | 7,380,936 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s