CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,484,857,755,096 ||| 24h vol: $185,255,450,475 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Bittensor (TAO)$497.16-2.85%
-21.40%
 0.00777637$92,091,698 
$3,285,195,511 
0.05%
0.13%
 6,607,922 $166.89
TAO Bittensor =
USD

TAO/AUD - A$ 774.32
TAO/BGN - 915.49 лв.
TAO/BRL - R$ 2,628.63
TAO/CAD - C$ 686.74
TAO/CHF - Fr. 453.44
TAO/CNY - CN¥ 3,599.24
TAO/CZK - 11,769.91
TAO/DKK - kr. 3,488.17
TAO/EUR - 467.51
TAO/GBP - £ 399.73
TAO/HKD - HK$ 3,893.32
TAO/HRK - kn 3,519.97
TAO/HUF - Ft 184,746.15
TAO/IDR - Rp 8,077,905
TAO/ILS - 1,867.79
TAO/INR - 41,567.35
TAO/JPY - ¥ 76,898.22
TAO/KRW - 688,322.99
TAO/MXN - Mex$ 8,455.75
TAO/MYR - RM 2,383.14
TAO/NOK - kr 5,455.19
TAO/NZD - NZ$ 841.85
TAO/PHP - 28,425.17
TAO/PLN - 2,041.13
TAO/RON - lei 2,325.91
TAO/RUB - 46,807.51
TAO/SEK - kr 5,440.47
TAO/SGD - S$ 677.98
TAO/THB - ฿ 18,234.59
TAO/TRY - 16,164.46
TAO/USD - $ 497.16
TAO/ZAR - R 9,453.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2024-04-17
$500.51 $508.58 $495.93 $497.16 -2.85%
-21.40%
 0.00777637$92,091,698 
$3,285,195,511 
0.05%
0.13%
 6,607,922 
31
2024-04-16
$526.78 $534.30 $457.30 $501.30 -4.84%
-15.00%
 0.00786364$93,669,665 
$3,311,806,065 
0.05%
0.13%
 6,606,440 
29
2024-04-15
$588.08 $589.12 $523.07 $526.82 -10.42%
-7.06%
 0.00829786$74,135,066 
$3,477,538,144 
0.03%
0.14%
 6,601,019 
28
2024-04-14
$510.32 $608.40 $474.79 $588.13 15.43%
3.82%
 0.00894049$139,222,011 
$3,879,400,546 
0.05%
0.15%
 6,596,222 
30
2024-04-13
$540.26 $562.26 $434.05 $510.26 -5.70%
-7.92%
 0.00793466$117,896,924 
$3,363,051,135 
0.04%
0.14%
 6,590,853 
32
2024-04-12
$633.58 $643.83 $515.35 $539.84 -14.58%
-5.00%
 0.0080278$198,341,520 
$3,554,962,737 
0.08%
0.14%
 6,585,229 
30
2024-04-11
$571.21 $760.18 $571.21 $631.99 10.76%
5.04%
 0.00901446$493,411,947 
$4,158,200,599 
0.32%
0.15%
 6,579,561 
32
2024-04-10
$591.76 $646.89 $550.61 $570.91 -3.26%
2.24%
 0.00809639$66,336,305 
$3,753,116,851 
0.04%
0.13%
 6,573,909 
32
2024-04-09
$568.74 $598.01 $561.59 $589.77 4.05%
12.41%
 0.00852509$44,811,472 
$3,873,761,657 
0.02%
0.14%
 6,568,219 
36
2024-04-08
$566.55 $595.99 $561.63 $566.82 0.06%
-2.20%
 0.00791167$31,228,209 
$3,720,197,787 
0.02%
0.13%
 6,563,287 
36
2024-04-07
$553.93 $566.46 $547.48 $566.46 2.20%
8.34%
 0.00816256$17,787,871 
$3,714,420,856 
0.01%
0.13%
 6,557,277 
35
2024-04-06
$567.91 $578.68 $547.95 $554.27 -2.46%
12.58%
 0.00803545$13,409,798 
$3,630,649,889 
0.01%
0.13%
 6,550,317 
33
2024-04-05
$599.85 $601.45 $561.82 $568.12 -5.43%
8.54%
 0.00835966$22,293,547 
$3,717,943,743 
0.01%
0.14%
 6,544,340 
31
2024-04-04
$556.95 $620.83 $541.01 $601.69 7.44%
12.91%
 0.00877955$45,291,276 
$3,934,144,088 
0.02%
0.15%
 6,538,475 
33
2024-04-03
$523.65 $594.06 $523.09 $558.43 6.44%
4.28%
 0.00844815$51,904,575 
$3,648,135,270 
0.03%
0.14%
 6,532,847 
39
2024-04-02
$578.26 $601.78 $510.83 $524.64 -9.47%
-10.19%
 0.00801252$73,007,701 
$3,424,359,273 
0.03%
0.13%
 6,527,009 
36
2024-04-01
$522.97 $579.54 $481.48 $579.54 10.85%
-6.96%
 0.00830847$56,763,728 
$3,779,311,396 
0.03%
0.14%
 6,521,202 
43
2024-03-31
$494.44 $545.16 $492.32 $522.84 6.19%
-12.91%
 0.00733723$43,203,760 
$3,406,419,833 
0.03%
0.12%
 6,515,262 
44
2024-03-30
$521.99 $527.68 $472.32 $493.64 -5.69%
-13.52%
 0.00708189$106,116,713 
$3,213,414,232 
0.08%
0.12%
 6,509,599 
42
2024-03-29
$533.22 $540.12 $497.83 $523.09 -1.84%
-9.52%
 0.00748305$51,404,797 
$3,402,758,758 
0.03%
0.12%
 6,505,102 
41
2024-03-28
$534.21 $565.71 $517.16 $532.89 -0.56%
-14.41%
 0.00753627$36,387,304 
$3,463,178,569 
0.02%
0.12%
 6,498,892 
40
2024-03-27
$583.54 $586.63 $531.95 $535.86 -8.27%
-21.61%
 0.00771698$52,394,467 
$3,479,361,582 
0.02%
0.13%
 6,492,997 
37
2024-03-26
$623.88 $639.75 $571.38 $583.17 -6.44%
-5.54%
 0.00832347$34,213,804 
$3,783,085,386 
0.02%
0.14%
 6,487,079 
32
2024-03-25
$600.21 $630.57 $588.28 $623.34 3.87%
-13.00%
 0.0089156$26,138,086 
$4,039,748,002 
0.01%
0.15%
 6,480,781 
32
2024-03-24
$568.76 $601.17 $561.41 $600.34 5.16%
-13.54%
 0.00892082$23,827,266 
$3,887,052,672 
0.02%
0.14%
 6,474,743 
33
2024-03-23
$577.64 $595.24 $564.68 $570.87 -1.26%
-5.52%
 0.00887689$24,711,746 
$3,693,138,879 
0.02%
0.14%
 6,469,303 
32
2024-03-22
$622.78 $650.74 $562.62 $578.41 -7.13%
-7.29%
 0.00909641$47,373,568 
$3,738,397,420 
0.02%
0.15%
 6,463,266 
31
2024-03-21
$684.93 $709.64 $607.02 $622.61 -8.92%
-1.22%
 0.00950538$25,457,138 
$4,020,155,887 
0.01%
0.15%
 6,456,993 
31
2024-03-20
$613.66 $694.56 $609.07 $683.42 10.31%
6.60%
 0.010066$23,954,749 
$4,408,639,785 
0.01%
0.16%
 6,450,896 
30
2024-03-19
$723.19 $723.19 $604.36 $619.41 -13.66%
-8.64%
 0.00999905$32,671,426 
$3,992,240,919 
0.01%
0.16%
 6,445,211