|
Top CryptoCurrencies 2024 Market cap: $2,500,107,664,003 ||| 24h vol: $122,786,192,813 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 39 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
39 | 2024-04-27 |
-1 |  Bittensor (TAO) | $422.82 | -5.72%
-6.78% | 0.00670207 | $30,679,035
$2,814,989,053 | 0.02%
0.11% | 6,657,613 | $142.96 | |
TAO/AUD - A$ 647.51
TAO/BGN - 772.73 лв.
TAO/BRL - R$ 2,163.29
TAO/CAD - C$ 578.44
TAO/CHF - Fr. 386.83
TAO/CNY - CN¥ 3,063.82
TAO/CZK - Kč 9,934.10
TAO/DKK - kr. 2,947.42
TAO/EUR - € 395.07
TAO/GBP - £ 338.58
TAO/HKD - HK$ 3,310.01
TAO/HRK - kn 2,993.65
TAO/HUF - Ft 155,412.82
TAO/IDR - Rp 6,867,195
TAO/ILS - ₪ 1,618.52
TAO/INR - ₹ 35,264.71
TAO/JPY - ¥ 66,846.20
TAO/KRW - ₩ 582,688.15
TAO/MXN - Mex$ 7,255.68
TAO/MYR - RM 2,015.81
TAO/NOK - kr 4,667.46
TAO/NZD - NZ$ 711.88
TAO/PHP - ₱ 24,370.88
TAO/PLN - zł 1,705.92
TAO/RON - lei 1,969.10
TAO/RUB - ₽ 39,018.28
TAO/SEK - kr 4,604.25
TAO/SGD - S$ 576.14
TAO/THB - ฿ 15,650.79
TAO/TRY - ₺ 13,745.13
TAO/USD - $ 422.82
TAO/ZAR - R 7,932.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 39
2024-04-27 | $427.08 | $427.08 | $412.23 | $422.82 | -5.72%
-6.78% | 0.00670207 | $30,679,035
$2,814,989,053 | 0.02%
0.11% | 6,657,613 | 39
2024-04-26 | $460.55 | $460.67 | $426.48 | $427.07 | -7.49%
-3.65% | 0.00669517 | $25,839,559
$2,842,670,131 | 0.02%
0.11% | 6,656,283 | 39
2024-04-25 | $453.31 | $471.39 | $442.50 | $461.46 | 2.15%
-0.87% | 0.00715618 | $36,528,471
$3,069,216,973 | 0.02%
0.12% | 6,651,112 | 39
2024-04-24 | $500.83 | $506.25 | $445.27 | $451.74 | -9.65%
-0.88% | 0.00702653 | $47,419,185
$3,002,355,102 | 0.03%
0.12% | 6,646,264 | 36
2024-04-23 | $521.27 | $529.36 | $494.84 | $499.95 | -4.00%
-0.22% | 0.00752899 | $37,989,229
$3,320,373,983 | 0.03%
0.13% | 6,641,436 | 34
2024-04-22 | $475.00 | $530.11 | $466.81 | $520.80 | 9.61%
-0.95% | 0.00778973 | $50,648,300
$3,456,634,142 | 0.04%
0.13% | 6,637,138 | 38
2024-04-21 | $485.80 | $487.68 | $458.68 | $475.30 | -2.14%
-19.18% | 0.00731795 | $28,562,234
$3,152,135,851 | 0.03%
0.12% | 6,631,933 | 36
2024-04-20 | $441.42 | $491.78 | $435.65 | $484.93 | 9.40%
-4.96% | 0.0074719 | $42,160,058
$3,213,491,732 | 0.03%
0.13% | 6,626,681 | 39
2024-04-19 | $465.68 | $474.88 | $430.19 | $443.03 | -4.83%
-17.93% | 0.00692431 | $50,502,901
$2,933,468,302 | 0.02%
0.12% | 6,621,410 | 34
2024-04-18 | $455.88 | $474.60 | $435.52 | $465.53 | 2.15%
-26.34% | 0.00733632 | $43,947,419
$3,079,942,285 | 0.03%
0.12% | 6,616,067 | 34
2024-04-17 | $500.51 | $508.58 | $441.56 | $455.79 | -9.03%
-20.16% | 0.00743159 | $70,682,920
$3,013,626,815 | 0.04%
0.13% | 6,611,846 | 31
2024-04-16 | $526.78 | $534.30 | $457.30 | $501.30 | -4.84%
-15.00% | 0.00786364 | $93,669,665
$3,311,806,065 | 0.05%
0.13% | 6,606,440 | 29
2024-04-15 | $588.08 | $589.12 | $523.07 | $526.82 | -10.42%
-7.06% | 0.00829786 | $74,135,066
$3,477,538,144 | 0.03%
0.14% | 6,601,019 | 28
2024-04-14 | $510.32 | $608.40 | $474.79 | $588.13 | 15.43%
3.82% | 0.00894049 | $139,222,011
$3,879,400,546 | 0.05%
0.15% | 6,596,222 | 30
2024-04-13 | $540.26 | $562.26 | $434.05 | $510.26 | -5.70%
-7.92% | 0.00793466 | $117,896,924
$3,363,051,135 | 0.04%
0.14% | 6,590,853 | 32
2024-04-12 | $633.58 | $643.83 | $515.35 | $539.84 | -14.58%
-5.00% | 0.0080278 | $198,341,520
$3,554,962,737 | 0.08%
0.14% | 6,585,229 | 30
2024-04-11 | $571.21 | $760.18 | $571.21 | $631.99 | 10.76%
5.04% | 0.00901446 | $493,411,947
$4,158,200,599 | 0.32%
0.15% | 6,579,561 | 32
2024-04-10 | $591.76 | $646.89 | $550.61 | $570.91 | -3.26%
2.24% | 0.00809639 | $66,336,305
$3,753,116,851 | 0.04%
0.13% | 6,573,909 | 32
2024-04-09 | $568.74 | $598.01 | $561.59 | $589.77 | 4.05%
12.41% | 0.00852509 | $44,811,472
$3,873,761,657 | 0.02%
0.14% | 6,568,219 | 36
2024-04-08 | $566.55 | $595.99 | $561.63 | $566.82 | 0.06%
-2.20% | 0.00791167 | $31,228,209
$3,720,197,787 | 0.02%
0.13% | 6,563,287 | 36
2024-04-07 | $553.93 | $566.46 | $547.48 | $566.46 | 2.20%
8.34% | 0.00816256 | $17,787,871
$3,714,420,856 | 0.01%
0.13% | 6,557,277 | 35
2024-04-06 | $567.91 | $578.68 | $547.95 | $554.27 | -2.46%
12.58% | 0.00803545 | $13,409,798
$3,630,649,889 | 0.01%
0.13% | 6,550,317 | 33
2024-04-05 | $599.85 | $601.45 | $561.82 | $568.12 | -5.43%
8.54% | 0.00835966 | $22,293,547
$3,717,943,743 | 0.01%
0.14% | 6,544,340 | 31
2024-04-04 | $556.95 | $620.83 | $541.01 | $601.69 | 7.44%
12.91% | 0.00877955 | $45,291,276
$3,934,144,088 | 0.02%
0.15% | 6,538,475 | 33
2024-04-03 | $523.65 | $594.06 | $523.09 | $558.43 | 6.44%
4.28% | 0.00844815 | $51,904,575
$3,648,135,270 | 0.03%
0.14% | 6,532,847 | 39
2024-04-02 | $578.26 | $601.78 | $510.83 | $524.64 | -9.47%
-10.19% | 0.00801252 | $73,007,701
$3,424,359,273 | 0.03%
0.13% | 6,527,009 | 36
2024-04-01 | $522.97 | $579.54 | $481.48 | $579.54 | 10.85%
-6.96% | 0.00830847 | $56,763,728
$3,779,311,396 | 0.03%
0.14% | 6,521,202 | 43
2024-03-31 | $494.44 | $545.16 | $492.32 | $522.84 | 6.19%
-12.91% | 0.00733723 | $43,203,760
$3,406,419,833 | 0.03%
0.12% | 6,515,262 | 44
2024-03-30 | $521.99 | $527.68 | $472.32 | $493.64 | -5.69%
-13.52% | 0.00708189 | $106,116,713
$3,213,414,232 | 0.08%
0.12% | 6,509,599 | 42
2024-03-29 | $533.22 | $540.12 | $497.83 | $523.09 | -1.84%
-9.52% | 0.00748305 | $51,404,797
$3,402,758,758 | 0.03%
0.12% | 6,505,102 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s