CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,261,812,292,653 ||| 24h vol: $145,754,393,777 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Hedera (HBAR)$0.09-1.82%
-12.82%
 0.00000304489$37,887,698 
$1,817,477,129 
0.03%
0.14%
 20,741,406,793 
50,000,000,000 
$95.40
$229.97
HBAR Hedera =
USD

HBAR/AUD - A$ 0.12
HBAR/BGN - 0.16 лв.
HBAR/BRL - R$ 0.41
HBAR/CAD - C$ 0.11
HBAR/CHF - Fr. 0.08
HBAR/CNY - CN¥ 0.59
HBAR/CZK - 2.02
HBAR/DKK - kr. 0.61
HBAR/EUR - 0.08
HBAR/GBP - £ 0.07
HBAR/HKD - HK$ 0.69
HBAR/HRK - kn 0.62
HBAR/HUF - Ft 32.18
HBAR/IDR - Rp 1,274
HBAR/ILS - 0.29
HBAR/INR - 6.81
HBAR/JPY - ¥ 11.14
HBAR/KRW - 110.27
HBAR/MXN - Mex$ 1.72
HBAR/MYR - RM 0.38
HBAR/NOK - kr 0.83
HBAR/NZD - NZ$ 0.13
HBAR/PHP - 4.59
HBAR/PLN - 0.37
HBAR/RON - lei 0.40
HBAR/RUB - 5.76
HBAR/SEK - kr 0.86
HBAR/SGD - S$ 0.12
HBAR/THB - ฿ 2.99
HBAR/TRY - 1.42
HBAR/USD - $ 0.09
HBAR/ZAR - R 1.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2022-05-28
$0.09 $0.09 $0.09 $0.09 -1.82%
-12.82%
 0.00000304489$37,887,698 
$1,817,477,129 
0.03%
0.14%
 20,741,406,793 
33
2022-05-27
$0.09 $0.09 $0.09 $0.09 -4.61%
-13.01%
 0.0000030422$46,625,393 
$1,804,962,795 
0.03%
0.14%
 20,741,406,793 
33
2022-05-26
$0.10 $0.10 $0.09 $0.09 -6.47%
-12.45%
 0.00000310963$45,909,475 
$1,892,244,996 
0.03%
0.15%
 20,741,406,793 
33
2022-05-25
$0.10 $0.10 $0.10 $0.10 -1.86%
-2.30%
 0.00000329844$31,246,081 
$2,023,087,527 
0.02%
0.15%
 20,741,406,793 
33
2022-05-24
$0.10 $0.10 $0.09 $0.10 0.79%
-8.53%
 0.00000335104$45,537,983 
$2,061,377,528 
0.03%
0.15%
 20,741,406,793 
33
2022-05-23
$0.10 $0.11 $0.10 $0.10 -5.60%
-3.63%
 0.0000033868$36,918,307 
$2,045,301,826 
0.02%
0.15%
 20,741,406,793 
33
2022-05-22
$0.10 $0.10 $0.10 $0.10 2.97%
-2.92%
 0.00000344304$22,989,161 
$2,166,646,932 
0.02%
0.16%
 20,741,406,793 
33
2022-05-21
$0.10 $0.10 $0.10 $0.10 1.41%
-0.11%
 0.00000344722$18,404,534 
$2,104,181,338 
0.00%
0.16%
 20,741,406,793 
33
2022-05-20
$0.10 $0.11 $0.10 $0.10 -4.22%
4.05%
 0.00000342418$32,490,048 
$2,074,883,423 
0.02%
0.16%
 20,741,406,793 
33
2022-05-19
$0.10 $0.11 $0.10 $0.10 4.37%
19.70%
 0.00000343376$40,603,780 
$2,161,314,143 
0.00%
0.16%
 20,741,406,793 
33
2022-05-18
$0.11 $0.11 $0.10 $0.10 -8.09%
9.88%
 0.00000347369$40,665,331 
$2,072,877,613 
0.03%
0.16%
 20,741,406,793 
33
2022-05-17
$0.10 $0.11 $0.10 $0.11 6.14%
-5.44%
 0.0000035687$36,112,985 
$2,253,707,589 
0.02%
0.15%
 20,741,406,793 
34
2022-05-16
$0.11 $0.11 $0.10 $0.10 -4.90%
-5.59%
 0.00000342471$41,599,334 
$2,122,331,277 
0.02%
0.15%
 20,741,406,793 
34
2022-05-15
$0.10 $0.11 $0.10 $0.11 5.78%
-15.51%
 0.000003441$32,608,020 
$2,234,005,278 
0.02%
0.15%
 20,741,406,793 
35
2022-05-14
$0.10 $0.10 $0.09 $0.10 5.88%
-21.97%
 0.00000338199$70,096,554 
$2,111,847,848 
0.04%
0.14%
 20,741,406,793 
34
2022-05-13
$0.09 $0.11 $0.09 $0.10 10.47%
-28.29%
 0.00000328874$245,172,236 
$1,994,557,574 
0.11%
0.14%
 20,741,406,793 
34
2022-05-12
$0.09 $0.10 $0.08 $0.09 -3.96%
-36.03%
 0.0000029907$249,250,374 
$1,805,562,794 
0.06%
0.13%
 20,741,406,793 
33
2022-05-11
$0.12 $0.12 $0.09 $0.09 -21.12%
-40.02%
 0.00000313612$162,563,550 
$1,880,067,689 
0.04%
0.13%
 20,741,406,793 
37
2022-05-10
$0.11 $0.12 $0.10 $0.11 5.66%
-17.67%
 0.0000036944$106,783,479 
$2,375,205,935 
0.03%
0.15%
 20,741,406,793 
38
2022-05-09
$0.13 $0.13 $0.11 $0.11 -14.89%
-22.47%
 0.00000357043$87,760,519 
$2,250,409,899 
0.03%
0.14%
 20,741,406,793 
36
2022-05-08
$0.13 $0.13 $0.13 $0.13 -2.31%
-12.84%
 0.00000375157$45,232,095 
$2,644,028,872 
0.02%
0.15%
 20,741,406,793 
36
2022-05-07
$0.13 $0.14 $0.13 $0.13 -2.69%
-7.77%
 0.00000367032$38,816,283 
$2,706,474,586 
0.03%
0.15%
 20,741,406,793 
36
2022-05-06
$0.14 $0.14 $0.13 $0.13 -1.46%
-15.76%
 0.00000371912$54,206,241 
$2,781,375,549 
0.01%
0.15%
 20,741,406,793 
36
2022-05-05
$0.15 $0.15 $0.13 $0.14 -9.86%
-19.76%
 0.00000372211$78,552,970 
$2,823,290,848 
0.04%
0.15%
 20,741,406,793 
36
2022-05-04
$0.14 $0.15 $0.14 $0.15 8.57%
-10.87%
 0.00000380394$64,283,737 
$3,132,209,389 
0.03%
0.16%
 20,741,406,793 
37
2022-05-03
$0.14 $0.15 $0.14 $0.14 -0.56%
-16.85%
 0.00000368453$55,608,286 
$2,884,847,248 
0.04%
0.15%
 20,741,406,793 
37
2022-05-02
$0.15 $0.15 $0.13 $0.14 -4.31%
-23.05%
 0.0000036324$76,742,091 
$2,830,792,851 
0.05%
0.15%
 20,227,064,411 
36
2022-05-01
$0.14 $0.15 $0.14 $0.15 3.37%
-21.23%
 0.00000380049$69,251,054 
$2,958,294,730 
0.04%
0.15%
 20,227,064,411 
35
2022-04-30
$0.16 $0.16 $0.13 $0.14 -11.11%
-24.76%
 0.00000374905$97,637,465 
$2,861,859,789 
0.06%
0.15%
 20,227,064,411 
35
2022-04-29
$0.17 $0.17 $0.16 $0.16 -6.20%
-16.20%
 0.00000412379$54,657,580 
$3,219,718,385 
0.03%
0.17%
 20,227,064,411