|
Top CryptoCurrencies 2024 Market cap: $3,729,505,588,871 ||| 24h vol: $325,020,719,450 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 18  22 | 2024-12-01
17 | 2024-12-02 | +5
17 | 2024-12-03 |
18 | 2024-12-04 | -1
19 | 2024-12-05 | -1
17 | 2024-12-06 | +2
18 | 2024-12-07 | -1
+4 |  Hedera (HBAR) | $0.32 | 1.20%
91.83% | 0.0000032278 | $3,667,950,523
$12,371,140,610 | 1.13%
0.33% | 38,228,257,945
50,000,000,000 | $625.10
$817.59 | |
HBAR/AUD - A$ 0.51
HBAR/BGN - 0.60 лв.
HBAR/BRL - R$ 1.97
HBAR/CAD - C$ 0.46
HBAR/CHF - Fr. 0.29
HBAR/CNY - CN¥ 2.35
HBAR/CZK - Kč 7.68
HBAR/DKK - kr. 2.28
HBAR/EUR - € 0.31
HBAR/GBP - £ 0.25
HBAR/HKD - HK$ 2.52
HBAR/HRK - kn 2.31
HBAR/HUF - Ft 126.72
HBAR/IDR - Rp 5,134
HBAR/ILS - ₪ 1.16
HBAR/INR - ₹ 27.40
HBAR/JPY - ¥ 48.53
HBAR/KRW - ₩ 461.23
HBAR/MXN - Mex$ 6.53
HBAR/MYR - RM 1.43
HBAR/NOK - kr 3.61
HBAR/NZD - NZ$ 0.56
HBAR/PHP - ₱ 18.74
HBAR/PLN - zł 1.31
HBAR/RON - lei 1.52
HBAR/RUB - ₽ 32.52
HBAR/SEK - kr 3.54
HBAR/SGD - S$ 0.43
HBAR/THB - ฿ 11.03
HBAR/TRY - ₺ 11.24
HBAR/USD - $ 0.32
HBAR/ZAR - R 5.84
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 18
2024-12-07 | $0.37 | $0.37 | $0.32 | $0.32 | 1.20%
91.83% | 0.0000032278 | $3,667,950,523
$12,371,140,610 | 1.13%
0.33% | 38,228,257,945 | 17
2024-12-06 | $0.29 | $0.37 | $0.28 | $0.37 | 27.51%
106.57% | 0.00000370225 | $3,120,427,444
$14,144,422,423 | 0.61%
0.38% | 38,228,257,945 | 19
2024-12-05 | $0.29 | $0.31 | $0.28 | $0.29 | 0.77%
99.21% | 0.00000296864 | $2,755,760,267
$11,020,558,020 | 0.38%
0.31% | 38,198,864,528 | 18
2024-12-04 | $0.32 | $0.33 | $0.28 | $0.29 | -10.47%
101.83% | 0.00000289391 | $3,100,978,401
$10,935,982,731 | 0.56%
0.30% | 38,198,864,521 | 17
2024-12-03 | $0.31 | $0.38 | $0.31 | $0.32 | 2.63%
130.32% | 0.00000332902 | $6,964,536,721
$12,214,377,337 | 1.25%
0.34% | 38,198,864,523 | 17
2024-12-02 | $0.21 | $0.32 | $0.21 | $0.31 | 48.01%
131.39% | 0.00000325157 | $5,502,835,406
$11,901,452,558 | 0.98%
0.34% | 38,198,864,522 | 22
2024-12-01 | $0.17 | $0.22 | $0.16 | $0.21 | 24.38%
43.04% | 0.00000216326 | $2,378,609,237
$8,040,942,570 | 0.76%
0.23% | 38,198,864,520 | 25
2024-11-30 | $0.18 | $0.19 | $0.16 | $0.17 | -5.44%
9.49% | 0.00000175332 | $983,146,276
$6,463,723,786 | 0.34%
0.19% | 38,198,864,526 | 25
2024-11-29 | $0.14 | $0.18 | $0.14 | $0.18 | 24.55%
23.02% | 0.00000185432 | $1,425,219,464
$6,903,308,959 | 0.45%
0.20% | 38,198,864,526 | 25
2024-11-28 | $0.14 | $0.15 | $0.14 | $0.15 | 2.30%
14.70% | 0.00000151662 | $392,784,658
$5,542,568,064 | 0.13%
0.17% | 38,198,864,526 | 26
2024-11-27 | $0.14 | $0.15 | $0.13 | $0.14 | 2.45%
16.17% | 0.00000147816 | $490,094,576
$5,417,858,223 | 0.13%
0.16% | 38,198,864,525 | 26
2024-11-26 | $0.13 | $0.14 | $0.13 | $0.14 | 2.89%
3.66% | 0.00000150463 | $529,639,144
$5,288,513,381 | 0.12%
0.17% | 38,198,864,525 | 27
2024-11-25 | $0.14 | $0.15 | $0.13 | $0.13 | -8.50%
-5.97% | 0.00000144651 | $581,391,431
$5,143,513,954 | 0.13%
0.16% | 38,198,864,623 | 25
2024-11-24 | $0.15 | $0.16 | $0.14 | $0.15 | -4.65%
63.26% | 0.00000150102 | $1,123,342,417
$5,621,483,233 | 0.29%
0.17% | 38,198,866,322 | 25
2024-11-23 | $0.15 | $0.17 | $0.15 | $0.15 | 4.58%
69.55% | 0.00000158246 | $1,934,518,125
$5,900,504,521 | 0.46%
0.18% | 38,198,871,416 | 25
2024-11-22 | $0.13 | $0.15 | $0.12 | $0.15 | 16.66%
105.03% | 0.00000149109 | $1,639,142,276
$5,634,829,456 | 0.40%
0.17% | 38,198,871,416 | 27
2024-11-21 | $0.12 | $0.14 | $0.12 | $0.13 | 3.61%
98.39% | 0.00000128423 | $1,103,832,752
$4,832,284,674 | 0.23%
0.15% | 38,198,871,417 | 27
2024-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | -8.51%
105.66% | 0.00000129932 | $964,313,104
$4,612,118,969 | 0.29%
0.15% | 37,693,033,213 | 26
2024-11-19 | $0.14 | $0.16 | $0.13 | $0.13 | -6.45%
105.79% | 0.00000144808 | $2,283,198,933
$5,034,382,257 | 0.64%
0.01% | 37,693,033,213 | 26
2024-11-18 | $0.09 | $0.15 | $0.09 | $0.14 | 56.64%
141.70% | 0.00000156132 | $3,015,628,539
$5,327,644,255 | 0.77%
0.02% | 37,693,033,213 | 35
2024-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | -0.96%
64.42% | 0.00000100432 | $467,936,853
$3,401,143,876 | 0.14%
0.01% | 37,693,043,196 | 34
2024-11-16 | $0.07 | $0.10 | $0.07 | $0.09 | 26.89%
73.19% | 0.00000100602 | $1,129,118,036
$3,434,111,061 | 0.34%
0.01% | 37,693,043,211 | 37
2024-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | 12.89%
37.39% | 0.000000789589 | $526,539,636
$2,705,503,655 | 0.13%
0.01% | 37,681,355,853 | 39
2024-11-14 | $0.06 | $0.07 | $0.06 | $0.06 | 6.73%
29.17% | 0.000000729933 | $390,072,951
$2,396,613,691 | 0.08%
0.01% | 37,680,393,061 | 46
2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | -8.16%
21.53% | 0.000000658562 | $312,185,175
$2,245,436,311 | 0.05%
0.01% | 37,680,393,061 | 43
2024-11-12 | $0.06 | $0.07 | $0.05 | $0.06 | 10.93%
40.86% | 0.000000735461 | $655,294,126
$2,444,891,839 | 0.10%
0.01% | 37,680,393,060 | 51
2024-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | 6.73%
37.81% | 0.000000658965 | $177,485,933
$2,204,073,711 | 0.03%
0.01% | 37,680,393,060 | 47
2024-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | 4.00%
27.89% | 0.000000681431 | $143,787,537
$2,065,029,039 | 0.03%
0.01% | 37,680,393,072 | 48
2024-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | 0.83%
17.64% | 0.000000686998 | $55,820,498
$1,985,690,539 | 0.03%
0.01% | 37,680,393,072 | 48
2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | 6.11%
14.62% | 0.000000682769 | $105,541,161
$1,969,268,094 | 0.04%
0.01% | 37,680,393,158 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s