CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,389,609,950 ||| 24h vol: $79,882,566,035 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Hedera (HBAR)$0.05-3.63%
-6.76%
 0.00000277881$13,518,561 
$1,073,805,654 
0.02%
0.12%
 22,968,168,351 
50,000,000,000 
$55.85
$121.58
HBAR Hedera =
USD

HBAR/AUD - A$ 0.07
HBAR/BGN - 0.09 лв.
HBAR/BRL - R$ 0.24
HBAR/CAD - C$ 0.06
HBAR/CHF - Fr. 0.04
HBAR/CNY - CN¥ 0.33
HBAR/CZK - 1.09
HBAR/DKK - kr. 0.33
HBAR/EUR - 0.04
HBAR/GBP - £ 0.04
HBAR/HKD - HK$ 0.36
HBAR/HRK - kn 0.34
HBAR/HUF - Ft 18.36
HBAR/IDR - Rp 728
HBAR/ILS - 0.16
HBAR/INR - 3.85
HBAR/JPY - ¥ 6.41
HBAR/KRW - 61.59
HBAR/MXN - Mex$ 0.92
HBAR/MYR - RM 0.21
HBAR/NOK - kr 0.47
HBAR/NZD - NZ$ 0.07
HBAR/PHP - 2.60
HBAR/PLN - 0.21
HBAR/RON - lei 0.22
HBAR/RUB - 2.83
HBAR/SEK - kr 0.49
HBAR/SGD - S$ 0.06
HBAR/THB - ฿ 1.64
HBAR/TRY - 0.87
HBAR/USD - $ 0.05
HBAR/ZAR - R 0.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2022-12-07
$0.05 $0.05 $0.05 $0.05 -3.63%
-6.76%
 0.00000277881$13,518,561 
$1,073,805,654 
0.02%
0.12%
 22,968,168,351 
38
2022-12-06
$0.05 $0.05 $0.05 $0.05 -0.60%
-2.20%
 0.00000282706$10,200,295 
$1,109,032,806 
0.01%
0.12%
 22,968,168,351 
38
2022-12-05
$0.05 $0.05 $0.05 $0.05 0.91%
0.12%
 0.00000286109$13,106,039 
$1,115,686,296 
0.02%
0.12%
 22,968,168,351 
38
2022-12-04
$0.05 $0.05 $0.05 $0.05 1.16%
-2.09%
 0.0000028094$13,082,607 
$1,105,824,679 
0.02%
0.12%
 22,968,168,351 
38
2022-12-03
$0.05 $0.05 $0.05 $0.05 -2.76%
-3.81%
 0.00000281316$10,403,283 
$1,092,975,600 
0.02%
0.12%
 22,968,168,351 
38
2022-12-02
$0.05 $0.05 $0.05 $0.05 -0.35%
-0.12%
 0.00000286574$13,290,258 
$1,123,974,342 
0.02%
0.12%
 22,968,168,351 
38
2022-12-01
$0.05 $0.05 $0.05 $0.05 -3.21%
-0.96%
 0.00000289507$13,234,297 
$1,127,946,333 
0.02%
0.12%
 22,968,168,351 
37
2022-11-30
$0.05 $0.05 $0.05 $0.05 2.74%
4.77%
 0.00000295265$12,072,044 
$1,165,154,979 
0.01%
0.13%
 22,968,168,351 
37
2022-11-29
$0.05 $0.05 $0.05 $0.05 1.76%
6.31%
 0.00000300158$11,051,737 
$1,134,050,826 
0.01%
0.13%
 22,968,168,351 
37
2022-11-28
$0.05 $0.05 $0.05 $0.05 -1.33%
7.68%
 0.00000299088$17,795,722 
$1,114,421,316 
0.02%
0.13%
 22,968,168,351 
37
2022-11-27
$0.05 $0.05 $0.05 $0.05 -0.65%
6.57%
 0.00000298796$9,764,174 
$1,128,930,678 
0.01%
0.13%
 22,968,168,351 
37
2022-11-26
$0.05 $0.05 $0.05 $0.05 0.97%
1.50%
 0.00000300462$11,788,742 
$1,136,289,050 
0.02%
0.13%
 22,968,168,351 
37
2022-11-25
$0.05 $0.05 $0.05 $0.05 -1.17%
1.24%
 0.00000296334$11,995,433 
$1,125,224,723 
0.02%
0.13%
 22,968,168,351 
37
2022-11-24
$0.05 $0.05 $0.05 $0.05 2.38%
2.37%
 0.00000298858$15,005,635 
$1,138,578,881 
0.01%
0.13%
 22,968,168,351 
38
2022-11-23
$0.05 $0.05 $0.05 $0.05 4.21%
0.60%
 0.00000291269$15,977,291 
$1,112,017,374 
0.01%
0.13%
 22,968,168,351 
38
2022-11-22
$0.05 $0.05 $0.04 $0.05 3.07%
-5.39%
 0.00000287026$20,570,643 
$1,066,695,257 
0.02%
0.12%
 22,968,168,351 
37
2022-11-21
$0.05 $0.05 $0.05 $0.05 -2.28%
-4.38%
 0.00000285284$19,310,557 
$1,035,124,904 
0.01%
0.12%
 22,968,168,351 
37
2022-11-20
$0.05 $0.05 $0.05 $0.05 -5.38%
1.91%
 0.00000283152$15,927,056 
$1,059,283,473 
0.02%
0.12%
 22,968,168,351 
37
2022-11-19
$0.05 $0.05 $0.05 $0.05 0.76%
3.71%
 0.00000291565$13,047,004 
$1,119,537,117 
0.02%
0.13%
 22,968,168,351 
38
2022-11-18
$0.05 $0.05 $0.05 $0.05 -0.13%
0.39%
 0.00000289834$15,831,924 
$1,111,114,920 
0.02%
0.13%
 22,968,168,351 
37
2022-11-17
$0.05 $0.05 $0.05 $0.05 0.58%
-3.49%
 0.00000290238$35,137,197 
$1,112,269,749 
0.03%
0.13%
 22,968,168,351 
37
2022-11-16
$0.05 $0.05 $0.05 $0.05 -1.91%
8.84%
 0.00000288997$16,540,002 
$1,105,898,831 
0.01%
0.13%
 22,968,168,351 
36
2022-11-15
$0.05 $0.05 $0.05 $0.05 4.15%
-5.72%
 0.00000291063$26,766,864 
$1,127,467,531 
0.02%
0.13%
 22,968,168,351 
37
2022-11-14
$0.05 $0.05 $0.04 $0.05 4.14%
-20.34%
 0.0000028332$38,935,317 
$1,082,491,989 
0.02%
0.12%
 22,968,168,351 
40
2022-11-13
$0.05 $0.05 $0.04 $0.05 -3.71%
-23.61%
 0.00000276854$31,297,251 
$1,039,449,572 
0.03%
0.12%
 22,968,168,351 
38
2022-11-12
$0.05 $0.05 $0.05 $0.05 -2.25%
-24.47%
 0.00000279885$20,242,449 
$1,079,751,112 
0.02%
0.12%
 22,968,168,351 
38
2022-11-11
$0.05 $0.05 $0.05 $0.05 -3.97%
-23.97%
 0.00000283306$34,548,633 
$1,106,752,001 
0.02%
0.12%
 22,968,168,351 
39
2022-11-10
$0.04 $0.05 $0.04 $0.05 13.60%
-16.27%
 0.00000285595$73,237,687 
$1,152,447,621 
0.02%
0.12%
 22,968,168,351 
37
2022-11-09
$0.05 $0.05 $0.04 $0.04 -15.16%
-24.93%
 0.00000278446$94,314,485 
$1,014,522,636 
0.03%
0.12%
 22,968,168,351 
38
2022-11-08
$0.06 $0.06 $0.05 $0.05 -12.00%
-10.70%
 0.00000280897$118,017,677 
$1,195,773,162 
0.03%
0.12%
 22,968,168,351