|
Top CryptoCurrencies 2024 Market cap: $2,529,859,542,243 ||| 24h vol: $136,392,985,019 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 26  38 | 2024-04-20
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
+12 |  Hedera (HBAR) | $0.11 | -6.59%
32.09% | 0.00000173202 | $431,559,616
$3,956,450,147 | 0.32%
0.16% | 35,742,801,268
50,000,000,000 | $200.93
$281.08 | |
HBAR/AUD - A$ 0.17
HBAR/BGN - 0.20 лв.
HBAR/BRL - R$ 0.57
HBAR/CAD - C$ 0.15
HBAR/CHF - Fr. 0.10
HBAR/CNY - CN¥ 0.80
HBAR/CZK - Kč 2.60
HBAR/DKK - kr. 0.77
HBAR/EUR - € 0.10
HBAR/GBP - £ 0.09
HBAR/HKD - HK$ 0.87
HBAR/HRK - kn 0.78
HBAR/HUF - Ft 40.55
HBAR/IDR - Rp 1,796
HBAR/ILS - ₪ 0.42
HBAR/INR - ₹ 9.22
HBAR/JPY - ¥ 17.22
HBAR/KRW - ₩ 152.31
HBAR/MXN - Mex$ 1.91
HBAR/MYR - RM 0.53
HBAR/NOK - kr 1.21
HBAR/NZD - NZ$ 0.19
HBAR/PHP - ₱ 6.40
HBAR/PLN - zł 0.45
HBAR/RON - lei 0.51
HBAR/RUB - ₽ 10.21
HBAR/SEK - kr 1.20
HBAR/SGD - S$ 0.15
HBAR/THB - ฿ 4.10
HBAR/TRY - ₺ 3.60
HBAR/USD - $ 0.11
HBAR/ZAR - R 2.11
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 26
2024-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | -6.59%
32.09% | 0.00000173202 | $431,559,616
$3,956,450,147 | 0.32%
0.16% | 35,742,801,268 | 25
2024-04-25 | $0.12 | $0.13 | $0.11 | $0.12 | -3.55%
44.61% | 0.00000184605 | $722,713,030
$4,254,851,431 | 0.46%
0.17% | 35,742,801,273 | 25
2024-04-24 | $0.16 | $0.18 | $0.12 | $0.12 | -20.55%
57.74% | 0.0000019198 | $2,839,193,695
$4,411,513,888 | 1.73%
0.17% | 35,742,801,273 | 21
2024-04-23 | $0.09 | $0.16 | $0.09 | $0.16 | 72.89%
95.78% | 0.00000235561 | $1,141,887,575
$5,590,893,274 | 0.86%
0.21% | 35,742,801,273 | 37
2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | 2.00%
13.69% | 0.00000135321 | $46,446,136
$3,233,731,066 | 0.03%
0.12% | 35,742,801,273 | 36
2024-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | 2.18%
6.04% | 0.00000136563 | $50,383,052
$3,170,157,225 | 0.05%
0.12% | 35,741,578,541 | 38
2024-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | 7.66%
9.72% | 0.00000133783 | $39,437,918
$3,103,302,305 | 0.03%
0.12% | 35,741,578,542 | 40
2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | -1.98%
-8.00% | 0.00000126111 | $62,581,524
$2,883,912,338 | 0.03%
0.12% | 35,741,578,542 | 37
2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | 5.21%
-17.66% | 0.00000129729 | $47,310,422
$2,942,208,702 | 0.03%
0.12% | 35,741,578,542 | 38
2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | -2.07%
-23.43% | 0.00000127573 | $48,444,041
$2,796,522,458 | 0.03%
0.12% | 35,741,578,541 | 39
2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | 0.67%
-22.83% | 0.00000125313 | $63,426,235
$2,855,246,346 | 0.03%
0.12% | 35,741,578,541 | 39
2024-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | -5.12%
-27.56% | 0.00000124994 | $80,749,673
$2,835,694,297 | 0.04%
0.11% | 35,733,448,221 | 40
2024-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | 5.49%
-20.97% | 0.00000127151 | $110,267,016
$2,988,835,748 | 0.04%
0.12% | 35,733,448,211 | 38
2024-04-13 | $0.09 | $0.09 | $0.07 | $0.08 | -9.84%
-25.37% | 0.00000123057 | $161,066,168
$2,827,765,351 | 0.05%
0.11% | 35,733,448,211 | 37
2024-04-12 | $0.10 | $0.10 | $0.08 | $0.09 | -12.27%
-16.31% | 0.00000130428 | $125,074,174
$3,134,108,311 | 0.05%
0.12% | 35,733,448,211 | 35
2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | -2.18%
-4.99% | 0.00000142594 | $50,846,464
$3,572,263,284 | 0.03%
0.13% | 35,733,448,065 | 35
2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | -1.30%
-0.78% | 0.00000144913 | $63,506,544
$3,651,393,394 | 0.03%
0.13% | 35,733,448,065 | 37
2024-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | -5.50%
-0.20% | 0.00000149634 | $66,275,224
$3,490,596,845 | 0.03%
0.13% | 33,719,597,406 | 37
2024-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | 3.50%
-0.45% | 0.00000152899 | $76,762,865
$3,693,707,421 | 0.04%
0.13% | 33,719,597,562 | 37
2024-04-07 | $0.11 | $0.11 | $0.10 | $0.11 | -0.24%
-8.51% | 0.00000152515 | $31,238,732
$3,568,913,818 | 0.03%
0.13% | 33,719,597,562 | 36
2024-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | 1.23%
-6.61% | 0.00000153807 | $29,077,579
$3,577,412,888 | 0.02%
0.13% | 33,719,597,562 | 37
2024-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | -0.49%
-9.89% | 0.00000154141 | $47,585,334
$3,532,231,744 | 0.03%
0.13% | 33,719,597,562 | 37
2024-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | 2.14%
-9.39% | 0.00000153528 | $55,462,216
$3,547,908,121 | 0.03%
0.13% | 33,719,597,559 | 38
2024-04-03 | $0.10 | $0.11 | $0.10 | $0.10 | -0.65%
-9.36% | 0.00000155801 | $58,818,169
$3,472,639,690 | 0.03%
0.13% | 33,719,597,559 | 36
2024-04-02 | $0.11 | $0.11 | $0.10 | $0.10 | -5.73%
-13.50% | 0.00000158416 | $73,199,975
$3,497,662,953 | 0.03%
0.13% | 33,719,597,559 | 37
2024-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | -4.89%
-5.75% | 0.00000157745 | $75,316,856
$3,710,247,695 | 0.04%
0.13% | 33,719,597,559 | 36
2024-03-31 | $0.11 | $0.12 | $0.11 | $0.12 | 1.84%
5.30% | 0.00000162347 | $59,131,850
$3,900,855,752 | 0.05%
0.14% | 33,719,597,559 | 36
2024-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | -2.26%
6.36% | 0.00000162995 | $44,784,594
$3,828,944,676 | 0.04%
0.14% | 33,700,898,672 | 34
2024-03-29 | $0.12 | $0.12 | $0.11 | $0.12 | 0.03%
9.47% | 0.00000166174 | $54,346,949
$3,914,740,999 | 0.03%
0.14% | 33,700,898,672 | 35
2024-03-28 | $0.11 | $0.12 | $0.11 | $0.12 | 2.23%
5.50% | 0.00000164223 | $64,446,010
$3,913,407,404 | 0.03%
0.14% | 33,700,898,671 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s