CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,482,868,602,715 ||| 24h vol: $183,697,370,995 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Hedera (HBAR)$0.08-0.17%
-22.32%
 0.00000125202$54,553,304 
$2,861,227,500 
0.03%
0.12%
 35,741,578,541 
50,000,000,000 
$145.35
$203.34
HBAR Hedera =
USD

HBAR/AUD - A$ 0.12
HBAR/BGN - 0.15 лв.
HBAR/BRL - R$ 0.42
HBAR/CAD - C$ 0.11
HBAR/CHF - Fr. 0.07
HBAR/CNY - CN¥ 0.58
HBAR/CZK - 1.90
HBAR/DKK - kr. 0.56
HBAR/EUR - 0.08
HBAR/GBP - £ 0.06
HBAR/HKD - HK$ 0.63
HBAR/HRK - kn 0.57
HBAR/HUF - Ft 29.75
HBAR/IDR - Rp 1,301
HBAR/ILS - 0.30
HBAR/INR - 6.69
HBAR/JPY - ¥ 12.38
HBAR/KRW - 110.83
HBAR/MXN - Mex$ 1.36
HBAR/MYR - RM 0.38
HBAR/NOK - kr 0.88
HBAR/NZD - NZ$ 0.14
HBAR/PHP - 4.58
HBAR/PLN - 0.33
HBAR/RON - lei 0.37
HBAR/RUB - 7.54
HBAR/SEK - kr 0.88
HBAR/SGD - S$ 0.11
HBAR/THB - ฿ 2.94
HBAR/TRY - 2.60
HBAR/USD - $ 0.08
HBAR/ZAR - R 1.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2024-04-17
$0.08 $0.08 $0.08 $0.08 -0.17%
-22.32%
 0.00000125202$54,553,304 
$2,861,227,500 
0.03%
0.12%
 35,741,578,541 
39
2024-04-16
$0.08 $0.08 $0.08 $0.08 0.67%
-22.83%
 0.00000125313$63,426,235 
$2,855,246,346 
0.03%
0.12%
 35,741,578,541 
39
2024-04-15
$0.08 $0.09 $0.08 $0.08 -5.12%
-27.56%
 0.00000124994$80,749,673 
$2,835,694,297 
0.04%
0.11%
 35,733,448,221 
40
2024-04-14
$0.08 $0.08 $0.07 $0.08 5.49%
-20.97%
 0.00000127151$110,267,016 
$2,988,835,748 
0.04%
0.12%
 35,733,448,211 
38
2024-04-13
$0.09 $0.09 $0.07 $0.08 -9.84%
-25.37%
 0.00000123057$161,066,168 
$2,827,765,351 
0.05%
0.11%
 35,733,448,211 
37
2024-04-12
$0.10 $0.10 $0.08 $0.09 -12.27%
-16.31%
 0.00000130428$125,074,174 
$3,134,108,311 
0.05%
0.12%
 35,733,448,211 
35
2024-04-11
$0.10 $0.10 $0.10 $0.10 -2.18%
-4.99%
 0.00000142594$50,846,464 
$3,572,263,284 
0.03%
0.13%
 35,733,448,065 
35
2024-04-10
$0.10 $0.10 $0.10 $0.10 -1.30%
-0.78%
 0.00000144913$63,506,544 
$3,651,393,394 
0.03%
0.13%
 35,733,448,065 
37
2024-04-09
$0.11 $0.11 $0.10 $0.10 -5.50%
-0.20%
 0.00000149634$66,275,224 
$3,490,596,845 
0.03%
0.13%
 33,719,597,406 
37
2024-04-08
$0.11 $0.11 $0.10 $0.11 3.50%
-0.45%
 0.00000152899$76,762,865 
$3,693,707,421 
0.04%
0.13%
 33,719,597,562 
37
2024-04-07
$0.11 $0.11 $0.10 $0.11 -0.24%
-8.51%
 0.00000152515$31,238,732 
$3,568,913,818 
0.03%
0.13%
 33,719,597,562 
36
2024-04-06
$0.10 $0.11 $0.10 $0.11 1.23%
-6.61%
 0.00000153807$29,077,579 
$3,577,412,888 
0.02%
0.13%
 33,719,597,562 
37
2024-04-05
$0.11 $0.11 $0.10 $0.10 -0.49%
-9.89%
 0.00000154141$47,585,334 
$3,532,231,744 
0.03%
0.13%
 33,719,597,562 
37
2024-04-04
$0.10 $0.11 $0.10 $0.11 2.14%
-9.39%
 0.00000153528$55,462,216 
$3,547,908,121 
0.03%
0.13%
 33,719,597,559 
38
2024-04-03
$0.10 $0.11 $0.10 $0.10 -0.65%
-9.36%
 0.00000155801$58,818,169 
$3,472,639,690 
0.03%
0.13%
 33,719,597,559 
36
2024-04-02
$0.11 $0.11 $0.10 $0.10 -5.73%
-13.50%
 0.00000158416$73,199,975 
$3,497,662,953 
0.03%
0.13%
 33,719,597,559 
37
2024-04-01
$0.12 $0.12 $0.11 $0.11 -4.89%
-5.75%
 0.00000157745$75,316,856 
$3,710,247,695 
0.04%
0.13%
 33,719,597,559 
36
2024-03-31
$0.11 $0.12 $0.11 $0.12 1.84%
5.30%
 0.00000162347$59,131,850 
$3,900,855,752 
0.05%
0.14%
 33,719,597,559 
36
2024-03-30
$0.12 $0.12 $0.11 $0.11 -2.26%
6.36%
 0.00000162995$44,784,594 
$3,828,944,676 
0.04%
0.14%
 33,700,898,672 
34
2024-03-29
$0.12 $0.12 $0.11 $0.12 0.03%
9.47%
 0.00000166174$54,346,949 
$3,914,740,999 
0.03%
0.14%
 33,700,898,672 
35
2024-03-28
$0.11 $0.12 $0.11 $0.12 2.23%
5.50%
 0.00000164223$64,446,010 
$3,913,407,404 
0.03%
0.14%
 33,700,898,671 
36
2024-03-27
$0.12 $0.12 $0.11 $0.11 -5.27%
1.83%
 0.0000016358$108,828,080 
$3,828,058,186 
0.05%
0.14%
 33,700,898,671 
32
2024-03-26
$0.12 $0.13 $0.12 $0.12 2.70%
18.38%
 0.00000171332$163,469,231 
$4,045,500,247 
0.08%
0.15%
 33,700,898,671 
33
2024-03-25
$0.11 $0.12 $0.11 $0.12 6.48%
4.47%
 0.00000167183$73,318,099 
$3,939,210,398 
0.03%
0.14%
 33,700,898,671 
37
2024-03-24
$0.11 $0.11 $0.11 $0.11 2.77%
-5.64%
 0.00000163249$42,307,439 
$3,702,409,135 
0.03%
0.14%
 33,700,898,671 
36
2024-03-23
$0.11 $0.11 $0.11 $0.11 0.74%
-3.48%
 0.00000166231$40,800,162 
$3,602,713,265 
0.03%
0.14%
 33,700,898,671 
34
2024-03-22
$0.11 $0.11 $0.10 $0.11 -3.49%
-11.85%
 0.00000167071$56,296,257 
$3,580,183,453 
0.03%
0.14%
 33,700,898,673 
34
2024-03-21
$0.11 $0.11 $0.11 $0.11 -1.33%
-13.32%
 0.00000168039$75,824,778 
$3,709,199,304 
0.03%
0.14%
 33,699,675,941 
35
2024-03-20
$0.10 $0.11 $0.10 $0.11 9.70%
-15.80%
 0.0000016425$100,997,264 
$3,758,007,838 
0.03%
0.14%
 33,699,675,941 
36
2024-03-19
$0.11 $0.11 $0.10 $0.10 -9.20%
-23.57%
 0.00000163942$138,975,341 
$3,422,449,912 
0.04%
0.14%
 33,699,675,941