|
Top CryptoCurrencies 2024 Market cap: $3,729,505,588,871 ||| 24h vol: $325,020,719,450 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 20  19 | 2024-12-01
22 | 2024-12-02 | -3
23 | 2024-12-03 | -1
23 | 2024-12-04 |
23 | 2024-12-05 |
23 | 2024-12-06 |
20 | 2024-12-07 | +3
-1 |  Pepe (PEPE) | $0.00 | 16.78%
25.66% | 0.000000000258069 | $5,867,791,125
$10,884,709,068 | 1.81%
0.29% | 420,689,899,999,990 | $549.99 | |
PEPE/AUD - A$ 0.00
PEPE/BGN - 0.00 лв.
PEPE/BRL - R$ 0.00
PEPE/CAD - C$ 0.00
PEPE/CHF - Fr. 0.00
PEPE/CNY - CN¥ 0.00
PEPE/CZK - Kč 0.00
PEPE/DKK - kr. 0.00
PEPE/EUR - € 0.00
PEPE/GBP - £ 0.00
PEPE/HKD - HK$ 0.00
PEPE/HRK - kn 0.00
PEPE/HUF - Ft 0.01
PEPE/IDR - Rp 0
PEPE/ILS - ₪ 0.00
PEPE/INR - ₹ 0.00
PEPE/JPY - ¥ 0.00
PEPE/KRW - ₩ 0.04
PEPE/MXN - Mex$ 0.00
PEPE/MYR - RM 0.00
PEPE/NOK - kr 0.00
PEPE/NZD - NZ$ 0.00
PEPE/PHP - ₱ 0.00
PEPE/PLN - zł 0.00
PEPE/RON - lei 0.00
PEPE/RUB - ₽ 0.00
PEPE/SEK - kr 0.00
PEPE/SGD - S$ 0.00
PEPE/THB - ฿ 0.00
PEPE/TRY - ₺ 0.00
PEPE/USD - $ 0.00
PEPE/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 20
2024-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | 16.78%
25.66% | 0.000000000258069 | $5,867,791,125
$10,884,709,068 | 1.81%
0.29% | 420,689,899,999,990 | 23
2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | 1.49%
5.67% | 0.000000000216711 | $3,268,517,730
$9,111,235,608 | 0.64%
0.25% | 420,689,899,999,990 | 23
2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | -0.98%
7.67% | 0.000000000219888 | $4,682,388,189
$8,989,991,236 | 0.65%
0.25% | 420,689,899,999,990 | 23
2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | 5.75%
9.07% | 0.000000000218148 | $4,210,236,235
$9,078,930,204 | 0.76%
0.25% | 420,689,899,999,990 | 23
2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | -0.07%
11.91% | 0.000000000212463 | $3,261,743,340
$8,585,203,057 | 0.59%
0.24% | 420,689,899,999,990 | 22
2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | -8.73%
7.45% | 0.000000000213136 | $4,296,605,820
$8,591,631,567 | 0.77%
0.25% | 420,689,899,999,990 | 19
2024-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | 10.51%
10.70% | 0.000000000229942 | $4,602,060,230
$9,413,006,607 | 1.48%
0.27% | 420,689,899,999,990 | 20
2024-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | -1.24%
-1.27% | 0.000000000209621 | $2,291,021,540
$8,510,748,282 | 0.79%
0.25% | 420,689,899,999,990 | 19
2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 3.24%
-0.46% | 0.000000000210211 | $2,949,262,363
$8,618,689,413 | 0.92%
0.25% | 420,689,899,999,990 | 20
2024-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.29%
-4.51% | 0.000000000207415 | $2,304,626,900
$8,348,065,337 | 0.76%
0.25% | 420,689,899,999,990 | 20
2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | 8.65%
5.49% | 0.000000000206215 | $2,744,619,799
$8,324,080,294 | 0.72%
0.25% | 420,689,899,999,990 | 20
2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | -4.18%
-7.49% | 0.000000000197923 | $2,829,263,562
$7,661,488,764 | 0.65%
0.24% | 420,689,899,999,990 | 19
2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | -6.07%
-6.94% | 0.000000000204186 | $3,057,203,043
$7,996,048,519 | 0.66%
0.25% | 420,689,899,999,990 | 19
2024-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | -1.31%
-4.70% | 0.000000000206164 | $2,936,618,195
$8,503,322,147 | 0.76%
0.25% | 420,689,899,999,990 | 19
2024-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | -0.59%
-4.01% | 0.0000000002093 | $5,083,397,768
$8,594,832,265 | 1.21%
0.26% | 420,689,899,999,990 | 19
2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | -1.11%
-12.08% | 0.000000000207872 | $3,622,319,242
$8,651,381,162 | 0.88%
0.26% | 420,689,899,999,990 | 18
2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | 10.78%
0.36% | 0.000000000210955 | $5,342,859,545
$8,741,972,951 | 1.12%
0.26% | 420,689,899,999,990 | 18
2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | -4.57%
-9.04% | 0.000000000199666 | $3,785,409,848
$7,910,228,601 | 1.12%
0.25% | 420,689,899,999,990 | 18
2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | -3.62%
37.58% | 0.000000000213441 | $3,889,096,244
$8,281,972,020 | 1.08%
0.02% | 420,689,899,999,990 | 18
2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | -3.71%
56.73% | 0.000000000225478 | $4,690,698,785
$8,587,146,357 | 1.19%
0.03% | 420,689,899,999,990 | 15
2024-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | -0.41%
72.48% | 0.000000000235942 | $4,932,936,731
$8,917,829,154 | 1.52%
0.03% | 420,689,899,999,990 | 17
2024-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | -8.84%
90.08% | 0.000000000235024 | $4,576,322,784
$8,954,124,170 | 1.39%
0.03% | 420,689,899,999,990 | 15
2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | 12.79%
116.24% | 0.000000000256773 | $8,949,380,178
$9,822,723,153 | 2.25%
0.03% | 420,689,899,999,990 | 15
2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | -0.69%
89.42% | 0.000000000237577 | $15,191,023,394
$8,708,955,436 | 3.27%
0.03% | 420,689,899,999,990 | 15
2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | 45.65%
109.93% | 0.000000000230368 | $15,670,400,258
$8,769,463,601 | 2.55%
0.03% | 420,689,899,999,990 | 21
2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | 9.88%
67.31% | 0.000000000162223 | $6,398,968,451
$6,020,883,845 | 0.97%
0.02% | 420,689,899,999,990 | 24
2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | 6.36%
64.88% | 0.000000000146736 | $4,598,838,724
$5,479,587,928 | 0.83%
0.02% | 420,689,899,999,990 | 24
2024-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | 9.26%
49.54% | 0.000000000152278 | $3,099,870,726
$5,152,139,737 | 0.70%
0.02% | 420,689,899,999,990 | 24
2024-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | 3.74%
28.95% | 0.000000000146122 | $1,226,381,720
$4,715,390,658 | 0.61%
0.01% | 420,689,899,999,990 | 24
2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | -1.13%
21.55% | 0.000000000141152 | $1,348,586,862
$4,545,323,025 | 0.52%
0.01% | 420,689,899,999,990 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s