|
Top CryptoCurrencies Market cap: $4,169,697,090,836 ||| 24h vol: $184,405,185,404 ||| crypto assets: 689
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 25 |  Dai (DAI) | $1.00 | 0.02%
0.02% | 0.0000095511 | $17,483,577,248
$5,365,973,815 | 9.48%
0.13% | 5,365,382,703 | $269.90 | |
DAI/AUD - A$ 1.54
DAI/BGN - 1.71 лв.
DAI/BRL - R$ 5.49
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.82
DAI/CNY - CN¥ 7.19
DAI/CZK - Kč 21.67
DAI/DKK - kr. 6.51
DAI/EUR - € 0.87
DAI/GBP - £ 0.75
DAI/HKD - HK$ 7.85
DAI/HRK - kn 6.58
DAI/HUF - Ft 352.35
DAI/IDR - Rp 16,366
DAI/ILS - ₪ 3.49
DAI/INR - ₹ 86.64
DAI/JPY - ¥ 145.16
DAI/KRW - ₩ 1,383.85
DAI/MXN - Mex$ 19.06
DAI/MYR - RM 4.26
DAI/NOK - kr 10.00
DAI/NZD - NZ$ 1.67
DAI/PHP - ₱ 57.29
DAI/PLN - zł 3.73
DAI/RON - lei 4.39
DAI/RUB - ₽ 78.51
DAI/SEK - kr 9.67
DAI/SGD - S$ 1.29
DAI/THB - ฿ 32.80
DAI/TRY - ₺ 39.54
DAI/USD - $ 1.00
DAI/ZAR - R 18.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 25
2025-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.02% | 0.0000095511 | $17,483,577,248
$5,365,973,815 | 9.48%
0.13% | 5,365,382,703 | 25
2025-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.01% | 0.00000954548 | $17,239,768,419
$5,364,770,584 | 7.96%
0.13% | 5,365,382,703 | 25
2025-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.01% | 0.00000955198 | $18,142,485,794
$5,364,417,542 | 6.97%
0.13% | 5,365,382,703 | 25
2025-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.03% | 0.00000934585 | $18,299,130,762
$5,365,635,836 | 7.61%
0.13% | 5,365,382,703 | 25
2025-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.00000947858 | $17,854,761,214
$5,364,549,116 | 11.36%
0.13% | 5,365,382,703 | 25
2025-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.01% | 0.00000947941 | $18,204,409,623
$5,365,054,270 | 11.16%
0.13% | 5,365,382,703 | 25
2025-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.01% | 0.00000942806 | $20,351,258,234
$5,364,599,011 | 6.27%
0.13% | 5,365,382,703 | 25
2025-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.03% | 0.0000094383 | $19,190,574,231
$5,363,836,791 | 7.72%
0.13% | 5,365,382,703 | 26
2025-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.01% | 0.00000919907 | $19,713,101,466
$5,364,355,516 | 7.55%
0.12% | 5,365,382,703 | 28
2025-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.01% | 0.00000906722 | $19,275,087,036
$5,364,243,001 | 6.83%
0.12% | 5,365,382,703 | 26
2025-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.03% | 0.00000906541 | $20,332,000,059
$5,364,246,533 | 8.55%
0.12% | 5,365,382,703 | 26
2025-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.00% | 0.00000945811 | $18,487,533,746
$5,365,138,691 | 10.73%
0.13% | 5,365,382,703 | 26
2025-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.00% | 0.00000946187 | $18,011,137,652
$5,364,500,161 | 10.82%
0.13% | 5,365,382,703 | 26
2025-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.01% | 0.00000957597 | $17,492,607,740
$5,365,313,489 | 8.00%
0.13% | 5,365,382,703 | 25
2025-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.01% | 0.00000983436 | $17,176,963,181
$5,365,254,823 | 6.51%
0.13% | 5,365,382,703 | 26
2025-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.00% | 0.00000953879 | $17,539,090,897
$5,364,675,179 | 8.63%
0.13% | 5,365,382,703 | 26
2025-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.02% | 0.00000948375 | $18,353,290,769
$5,363,718,416 | 8.45%
0.13% | 5,365,382,703 | 26
2025-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.02% | 0.00000944174 | $18,536,013,283
$5,365,815,010 | 9.04%
0.13% | 5,365,382,703 | 26
2025-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.01% | 0.00000946202 | $18,021,442,284
$5,364,671,570 | 10.43%
0.13% | 5,365,382,703 | 26
2025-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.00% | 0.00000955121 | $17,913,491,366
$5,364,481,443 | 8.91%
0.16% | 5,365,382,703 | 25
2025-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.02% | 0.0000096066 | $18,091,888,958
$5,364,425,228 | 6.25%
0.16% | 5,365,382,703 | 26
2025-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.00% | 0.00000946149 | $18,446,789,090
$5,364,730,199 | 6.11%
0.16% | 5,365,382,703 | 26
2025-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.00000927621 | $19,449,645,053
$5,364,802,791 | 8.61%
0.15% | 5,365,382,703 | 27
2025-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.00% | 0.000009174 | $19,144,869,008
$5,364,624,290 | 7.43%
0.15% | 5,365,382,703 | 27
2025-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.00% | 0.00000913317 | $17,275,741,451
$5,364,563,934 | 8.60%
0.15% | 5,365,382,703 | 27
2025-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.00000918289 | $19,144,397,472
$5,365,033,190 | 9.51%
0.15% | 5,365,382,703 | 27
2025-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.00000928296 | $19,250,553,993
$5,364,699,188 | 10.34%
0.16% | 5,365,382,703 | 27
2025-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.01% | 0.00000933078 | $19,449,174,012
$5,365,507,812 | 5.86%
0.16% | 5,365,382,703 | 27
2025-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.00% | 0.00000895397 | $20,548,190,587
$5,364,619,419 | 6.44%
0.15% | 5,365,382,703 | 27
2025-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.00% | 0.00000912948 | $17,114,127,183
$5,364,991,911 | 5.16%
0.15% | 5,365,382,703 |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.011 s