|
Top CryptoCurrencies 2021 Market cap: $2,343,513,528,861 ||| 24h vol: $336,789,941,810 ||| crypto assets: 1080
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 43 40 | 2021-04-07
41 | 2021-04-08 | -1
43 | 2021-04-09 | -2
42 | 2021-04-10 | +1
43 | 2021-04-11 | -1
43 | 2021-04-12 |
43 | 2021-04-13 |
-3 |  Dai (DAI) | $1.00 | -0.190897%
-0.0151734% | 0.0000158731 | $314,693,932
$3,281,925,274 | 0.09%
0.14% | 3,279,963,288
3,279,963,314 | $175.68
$175.68 | |
DAI/AUD - A$ 1.31
DAI/BGN - 1.64 лв.
DAI/BRL - R$ 5.73
DAI/CAD - C$ 1.26
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.55
DAI/CZK - Kč 21.77
DAI/DKK - kr. 6.24
DAI/EUR - € 0.84
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.35
DAI/HUF - Ft 301.02
DAI/IDR - Rp 14,646
DAI/ILS - ₪ 3.29
DAI/INR - ₹ 75.33
DAI/JPY - ¥ 109.35
DAI/KRW - ₩ 1,123.53
DAI/MXN - Mex$ 20.13
DAI/MYR - RM 4.14
DAI/NOK - kr 8.51
DAI/NZD - NZ$ 1.42
DAI/PHP - ₱ 48.59
DAI/PLN - zł 3.83
DAI/RON - lei 4.13
DAI/RUB - ₽ 77.04
DAI/SEK - kr 8.53
DAI/SGD - S$ 1.34
DAI/THB - ฿ 31.53
DAI/TRY - ₺ 8.15
DAI/USD - $ 1.00
DAI/ZAR - R 14.60
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 43
2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.190897%
-0.0151734% | 0.0000158731 | $314,693,932
$3,281,925,274 | 0.09%
0.14% | 3,279,963,288 | 43
2021-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.30231%
-0.0717386% | 0.0000166817 | $271,511,691
$3,263,956,750 | 0.09%
0.14% | 3,264,010,881 | 43
2021-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.208397%
-0.211751% | 0.0000166607 | $239,633,327
$3,282,939,981 | 0.09%
0.15% | 3,272,917,172 | 42
2021-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0177294%
-0.370796% | 0.0000167404 | $302,639,753
$3,256,099,262 | 0.10%
0.15% | 3,251,821,709 | 43
2021-04-09 | $1.00 | $1.01 | $1.00 | $1.00 | 0.0151716%
-0.293235% | 0.0000171972 | $238,556,577
$3,197,598,890 | 0.10%
0.15% | 3,190,338,472 | 41
2021-04-08 | $1.00 | $1.01 | $1.00 | $1.01 | 0.339269%
0.0921628% | 0.0000172456 | $277,731,377
$3,197,531,416 | 0.10%
0.15% | 3,179,042,822 | 40
2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0163458%
-0.1838% | 0.0000178092 | $401,805,678
$3,179,694,698 | 0.09%
0.16% | 3,174,113,869 | 42
2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.102627%
-0.189889% | 0.0000171936 | $351,356,720
$3,195,015,734 | 0.08%
0.15% | 3,189,503,330 | 40
2021-04-05 | $1.01 | $1.01 | $1.00 | $1.00 | -0.505532%
-0.180887% | 0.0000169871 | $373,498,184
$3,172,348,157 | 0.10%
0.15% | 3,171,618,558 | 40
2021-04-04 | $1.00 | $1.01 | $1.00 | $1.01 | 0.136407%
0.47497% | 0.0000171296 | $316,961,230
$3,205,149,081 | 0.11%
0.15% | 3,184,725,318 | 40
2021-04-03 | $1.01 | $1.01 | $1.00 | $1.00 | -0.233595%
-0.065582% | 0.0000174069 | $430,786,962
$3,182,317,219 | 0.13%
0.16% | 3,171,581,616 | 40
2021-04-02 | $1.00 | $1.01 | $1.00 | $1.01 | 0.0670945%
0.104859% | 0.0000169309 | $384,360,360
$3,161,400,641 | 0.12%
0.15% | 3,143,908,359 | 39
2021-04-01 | $1.00 | $1.01 | $1.00 | $1.00 | 0.0465922%
0.0936439% | 0.0000169834 | $338,322,546
$3,064,084,523 | 0.11%
0.15% | 3,051,743,098 | 39
2021-03-31 | $1.00 | $1.01 | $1.00 | $1.00 | -0.0106795%
0.240897% | 0.0000170275 | $324,799,724
$3,027,241,892 | 0.10%
0.15% | 3,015,635,650 | 41
2021-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.125861%
0.08354% | 0.0000170231 | $245,059,795
$3,023,208,685 | 0.10%
0.16% | 3,013,253,538 | 39
2021-03-29 | $1.00 | $1.02 | $1.00 | $1.00 | 0.266562%
0.157926% | 0.0000173891 | $294,806,397
$3,019,998,724 | 0.13%
0.16% | 3,006,312,406 | 40
2021-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.251153%
-0.0286044% | 0.0000178843 | $293,820,603
$2,989,163,311 | 0.14%
0.16% | 2,985,098,539 | 38
2021-03-27 | $1.00 | $1.01 | $1.00 | $1.00 | -0.0684747%
-0.240219% | 0.0000179051 | $213,844,647
$2,977,404,992 | 0.10%
0.16% | 2,965,836,929 | 37
2021-03-26 | $1.00 | $1.01 | $1.00 | $1.00 | 0.2142%
0.0415316% | 0.0000182235 | $241,877,393
$2,970,413,186 | 0.10%
0.16% | 2,956,451,319 | 37
2021-03-25 | $1.00 | $1.01 | $1.00 | $1.00 | -0.0555434%
0.0618485% | 0.0000193772 | $282,899,448
$2,940,756,413 | 0.10%
0.17% | 2,935,242,182 | 36
2021-03-24 | $1.00 | $1.01 | $1.00 | $1.00 | -0.00800137%
-0.276776% | 0.0000189648 | $307,179,803
$2,925,961,330 | 0.11%
0.17% | 2,918,207,543 | 36
2021-03-23 | $1.00 | $1.01 | $1.00 | $1.00 | 0.132504%
0.287738% | 0.0000182954 | $290,096,103
$2,930,174,642 | 0.11%
0.16% | 2,917,877,977 | 36
2021-03-22 | $1.00 | $1.01 | $1.00 | $1.00 | -0.0561291%
-0.111626% | 0.0000183269 | $303,281,733
$2,915,058,353 | 0.12%
0.16% | 2,911,357,650 | 39
2021-03-21 | $1.00 | $1.01 | $1.00 | $1.00 | -0.372056%
-0.0730117% | 0.0000174125 | $206,204,167
$2,891,514,332 | 0.09%
0.16% | 2,886,918,624 | 38
2021-03-20 | $1.00 | $1.01 | $1.00 | $1.00 | -0.0922093%
0.217556% | 0.0000171684 | $182,097,840
$2,873,507,851 | 0.08%
0.15% | 2,863,829,990 | 38
2021-03-19 | $1.00 | $1.01 | $1.00 | $1.00 | 0.270261%
0.237016% | 0.0000172022 | $200,542,224
$2,875,522,480 | 0.09%
0.15% | 2,863,603,628 | 38
2021-03-18 | $1.01 | $1.01 | $0.98 | $1.00 | -0.211183%
0.184026% | 0.0000173226 | $198,467,479
$2,869,159,177 | 0.01%
0.16% | 2,861,237,817 | 38
2021-03-17 | $1.00 | $1.01 | $1.00 | $1.01 | 0.394138%
0.419163% | 0.0000171124 | $218,645,119
$2,861,341,234 | 0.08%
0.15% | 2,846,152,057 | 37
2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.114226%
0.00603529% | 0.0000177247 | $281,491,210
$2,845,497,238 | 0.09%
0.16% | 2,841,958,826 | 37
2021-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00141313%
0.190556% | 0.0000179589 | $351,264,306
$2,773,776,252 | 0.12%
0.16% | 2,767,253,242 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s