Top CryptoCurrencies Market cap: $4,169,697,090,836 ||| 24h vol: $184,405,185,404 ||| crypto assets: 689
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 25 | Dai (DAI) | $1.00 | 0.02% 0.02% | 0.0000095511 | $17,483,577,248 $5,365,973,815 | 9.48% 0.13% | 5,365,382,703 | $269.90 | |
DAI/AUD - A$ 1.54 DAI/BGN - 1.71 лв. DAI/BRL - R$ 5.49 DAI/CAD - C$ 1.37 DAI/CHF - Fr. 0.82 DAI/CNY - CN¥ 7.19 DAI/CZK - Kč 21.67 DAI/DKK - kr. 6.51
DAI/EUR - € 0.87 DAI/GBP - £ 0.75 DAI/HKD - HK$ 7.85 DAI/HRK - kn 6.58 DAI/HUF - Ft 352.35 DAI/IDR - Rp 16,366 DAI/ILS - ₪ 3.49 DAI/INR - ₹ 86.64
DAI/JPY - ¥ 145.16 DAI/KRW - ₩ 1,383.85 DAI/MXN - Mex$ 19.06 DAI/MYR - RM 4.26 DAI/NOK - kr 10.00 DAI/NZD - NZ$ 1.67 DAI/PHP - ₱ 57.29 DAI/PLN - zł 3.73
DAI/RON - lei 4.39 DAI/RUB - ₽ 78.51 DAI/SEK - kr 9.67 DAI/SGD - S$ 1.29 DAI/THB - ฿ 32.80 DAI/TRY - ₺ 39.54 DAI/USD - $ 1.00 DAI/ZAR - R 18.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 25 2025-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02% 0.02% | 0.0000095511 | $17,483,577,248 $5,365,973,815 | 9.48% 0.13% | 5,365,382,703 | 25 2025-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% 0.01% | 0.00000954548 | $17,239,768,419 $5,364,770,584 | 7.96% 0.13% | 5,365,382,703 | 25 2025-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02% 0.01% | 0.00000955198 | $18,142,485,794 $5,364,417,542 | 6.97% 0.13% | 5,365,382,703 | 25 2025-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02% 0.03% | 0.00000934585 | $18,299,130,762 $5,365,635,836 | 7.61% 0.13% | 5,365,382,703 | 25 2025-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% -0.01% | 0.00000947858 | $17,854,761,214 $5,364,549,116 | 11.36% 0.13% | 5,365,382,703 | 25 2025-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.01% | 0.00000947941 | $18,204,409,623 $5,365,054,270 | 11.16% 0.13% | 5,365,382,703 | 25 2025-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% -0.01% | 0.00000942806 | $20,351,258,234 $5,364,599,011 | 6.27% 0.13% | 5,365,382,703 | 25 2025-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% -0.03% | 0.0000094383 | $19,190,574,231 $5,363,836,791 | 7.72% 0.13% | 5,365,382,703 | 26 2025-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% -0.01% | 0.00000919907 | $19,713,101,466 $5,364,355,516 | 7.55% 0.12% | 5,365,382,703 | 28 2025-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% 0.01% | 0.00000906722 | $19,275,087,036 $5,364,243,001 | 6.83% 0.12% | 5,365,382,703 | 26 2025-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02% -0.03% | 0.00000906541 | $20,332,000,059 $5,364,246,533 | 8.55% 0.12% | 5,365,382,703 | 26 2025-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.00% | 0.00000945811 | $18,487,533,746 $5,365,138,691 | 10.73% 0.13% | 5,365,382,703 | 26 2025-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% 0.00% | 0.00000946187 | $18,011,137,652 $5,364,500,161 | 10.82% 0.13% | 5,365,382,703 | 26 2025-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% 0.01% | 0.00000957597 | $17,492,607,740 $5,365,313,489 | 8.00% 0.13% | 5,365,382,703 | 25 2025-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.01% | 0.00000983436 | $17,176,963,181 $5,365,254,823 | 6.51% 0.13% | 5,365,382,703 | 26 2025-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% 0.00% | 0.00000953879 | $17,539,090,897 $5,364,675,179 | 8.63% 0.13% | 5,365,382,703 | 26 2025-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04% -0.02% | 0.00000948375 | $18,353,290,769 $5,363,718,416 | 8.45% 0.13% | 5,365,382,703 | 26 2025-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02% 0.02% | 0.00000944174 | $18,536,013,283 $5,365,815,010 | 9.04% 0.13% | 5,365,382,703 | 26 2025-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% -0.01% | 0.00000946202 | $18,021,442,284 $5,364,671,570 | 10.43% 0.13% | 5,365,382,703 | 26 2025-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.00% | 0.00000955121 | $17,913,491,366 $5,364,481,443 | 8.91% 0.16% | 5,365,382,703 | 25 2025-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% -0.02% | 0.0000096066 | $18,091,888,958 $5,364,425,228 | 6.25% 0.16% | 5,365,382,703 | 26 2025-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% 0.00% | 0.00000946149 | $18,446,789,090 $5,364,730,199 | 6.11% 0.16% | 5,365,382,703 | 26 2025-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.02% | 0.00000927621 | $19,449,645,053 $5,364,802,791 | 8.61% 0.15% | 5,365,382,703 | 27 2025-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% 0.00% | 0.000009174 | $19,144,869,008 $5,364,624,290 | 7.43% 0.15% | 5,365,382,703 | 27 2025-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% 0.00% | 0.00000913317 | $17,275,741,451 $5,364,563,934 | 8.60% 0.15% | 5,365,382,703 | 27 2025-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.02% | 0.00000918289 | $19,144,397,472 $5,365,033,190 | 9.51% 0.15% | 5,365,382,703 | 27 2025-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% -0.01% | 0.00000928296 | $19,250,553,993 $5,364,699,188 | 10.34% 0.16% | 5,365,382,703 | 27 2025-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.01% | 0.00000933078 | $19,449,174,012 $5,365,507,812 | 5.86% 0.16% | 5,365,382,703 | 27 2025-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% 0.00% | 0.00000895397 | $20,548,190,587 $5,364,619,419 | 6.44% 0.15% | 5,365,382,703 | 27 2025-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02% 0.00% | 0.00000912948 | $17,114,127,183 $5,364,991,911 | 5.16% 0.15% | 5,365,382,703 |
|