CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $971,971,186,888 ||| 24h vol: $329,833,411,280 ||| crypto assets: 1149

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Dai (DAI)$1.000.161204%
0.0319014%
 0.0000310357$515,504,330 
$1,427,647,603 
0.16%
0.15%
 1,425,726,482 
1,425,726,508 
$76.72
$76.72
DAI Dai =
USD

DAI/AUD - A$ 1.30
DAI/BGN - 1.61 лв.
DAI/BRL - R$ 5.46
DAI/CAD - C$ 1.27
DAI/CHF - Fr. 0.89
DAI/CNY - CN¥ 6.49
DAI/CZK - 21.49
DAI/DKK - kr. 6.12
DAI/EUR - 0.82
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.76
DAI/HRK - kn 6.22
DAI/HUF - Ft 294.30
DAI/IDR - Rp 14,107
DAI/ILS - 3.28
DAI/INR - 73.09
DAI/JPY - ¥ 103.94
DAI/KRW - 1,107.53
DAI/MXN - Mex$ 19.99
DAI/MYR - RM 4.05
DAI/NOK - kr 8.50
DAI/NZD - NZ$ 1.40
DAI/PHP - 48.15
DAI/PLN - 3.73
DAI/RON - lei 4.01
DAI/RUB - 75.13
DAI/SEK - kr 8.30
DAI/SGD - S$ 1.33
DAI/THB - ฿ 30.04
DAI/TRY - 7.40
DAI/USD - $ 1.00
DAI/ZAR - R 15.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2021-01-22
$1.00 $1.00 $1.00 $1.00 0.161204%
0.0319014%
 0.0000310357$515,504,330 
$1,427,647,603 
0.16%
0.15%
 1,425,726,482 
28
2021-01-21
$1.00 $1.00 $1.00 $1.00 0.022587%
-0.149085%
 0.0000322894$463,840,557 
$1,404,615,599 
0.15%
0.15%
 1,403,973,429 
28
2021-01-20
$1.00 $1.00 $1.00 $1.00 -0.02025%
0.0319354%
 0.0000281241$377,462,478 
$1,409,009,303 
0.13%
0.13%
 1,407,848,012 
29
2021-01-19
$1.00 $1.00 $1.00 $1.00 -0.074589%
-0.0292739%
 0.0000275581$467,181,062 
$1,404,618,667 
0.17%
0.13%
 1,404,260,119 
29
2021-01-18
$1.00 $1.00 $1.00 $1.00 0.00761501%
0.0121297%
 0.0000272442$235,840,383 
$1,403,308,841 
0.11%
0.13%
 1,401,748,940 
29
2021-01-17
$1.00 $1.00 $1.00 $1.00 -0.0337136%
0.08806%
 0.0000279032$249,382,821 
$1,381,118,388 
0.10%
0.11%
 1,380,111,453 
29
2021-01-16
$1.00 $1.00 $1.00 $1.00 0.0278543%
-0.0163355%
 0.000027611$322,156,752 
$1,366,816,879 
0.12%
0.13%
 1,365,821,668 
29
2021-01-15
$1.00 $1.00 $1.00 $1.00 -0.0583083%
0.124062%
 0.0000272196$412,267,496 
$1,412,191,826 
0.14%
0.14%
 1,410,355,356 
28
2021-01-14
$1.00 $1.00 $1.00 $1.00 0.11953%
0.120872%
 0.0000255882$395,157,712 
$1,393,330,360 
0.15%
0.13%
 1,390,824,770 
28
2021-01-13
$1.00 $1.00 $1.00 $1.00 -0.0396964%
-0.10595%
 0.0000268312$333,452,684 
$1,363,054,766 
0.13%
0.13%
 1,362,729,494 
28
2021-01-12
$1.00 $1.00 $1.00 $1.00 -0.0460193%
-0.19276%
 0.0000295327$448,360,439 
$1,365,271,767 
0.15%
0.14%
 1,364,519,151 
28
2021-01-11
$1.00 $1.01 $1.00 $1.00 0.114175%
0.00129647%
 0.0000281183$957,433,090 
$1,365,437,166 
0.20%
0.14%
 1,363,929,691 
29
2021-01-10
$1.00 $1.01 $1.00 $1.00 -0.0776624%
-0.153616%
 0.0000259896$463,201,512 
$1,423,034,925 
0.13%
0.13%
 1,423,132,343 
28
2021-01-09
$1.00 $1.00 $1.00 $1.00 0.120011%
0.0668164%
 0.0000247905$427,031,330 
$1,407,775,851 
0.15%
0.12%
 1,406,002,012 
25
2021-01-08
$1.00 $1.00 $1.00 $1.00 -0.0244906%
-0.484006%
 0.0000245353$575,342,917 
$1,391,323,152 
0.16%
0.12%
 1,390,840,492 
26
2021-01-07
$1.00 $1.00 $1.00 $1.00 -0.136687%
-0.366925%
 0.0000254816$507,109,739 
$1,368,024,454 
0.14%
0.13%
 1,368,094,628 
31
2021-01-06
$1.00 $1.00 $1.00 $1.00 -0.0789778%
-0.151114%
 0.0000271841$447,100,985 
$1,317,292,910 
0.14%
0.13%
 1,315,009,564 
28
2021-01-05
$1.00 $1.00 $1.00 $1.00 0.143454%
-0.0790252%
 0.000029424$480,078,762 
$1,327,212,426 
0.17%
0.14%
 1,323,925,550 
27
2021-01-04
$1.00 $1.00 $1.00 $1.00 -0.0178127%
-0.201141%
 0.0000313581$643,965,425 
$1,316,899,926 
0.19%
0.15%
 1,315,201,242 
27
2021-01-03
$1.00 $1.00 $1.00 $1.00 0.11704%
-0.0543551%
 0.0000304127$536,890,694 
$1,226,014,452 
0.17%
0.13%
 1,223,855,384 
27
2021-01-02
$1.00 $1.01 $1.00 $1.00 -0.444665%
-0.0863319%
 0.0000312408$591,337,937 
$1,181,650,911 
0.26%
0.14%
 1,180,833,411 
27
2021-01-01
$1.00 $1.01 $1.00 $1.00 0.0709756%
0.234403%
 0.0000342176$286,935,794 
$1,206,981,717 
0.18%
0.15%
 1,201,654,203 
27
2020-12-31
$1.00 $1.00 $1.00 $1.00 0.0621059%
0.14142%
 0.00003463$281,542,050 
$1,167,578,390 
0.17%
0.15%
 1,163,070,899 
25
2020-12-30
$1.00 $1.00 $1.00 $1.00 0.00345067%
0.0936227%
 0.0000348017$302,157,636 
$1,154,501,973 
0.16%
0.14%
 1,150,786,300 
26
2020-12-29
$1.00 $1.00 $1.00 $1.00 -0.0255225%
0.142858%
 0.0000367069$246,803,687 
$1,133,948,565 
0.12%
0.15%
 1,130,539,413 
24
2020-12-28
$1.00 $1.00 $1.00 $1.00 0.129229%
0.326936%
 0.0000370356$238,812,112 
$1,130,827,371 
0.12%
0.15%
 1,126,741,436 
23
2020-12-27
$1.00 $1.00 $1.00 $1.00 0.133068%
0.174172%
 0.0000380093$254,364,075 
$1,106,924,489 
0.10%
0.15%
 1,103,620,403 
23
2020-12-26
$1.00 $1.00 $1.00 $1.00 -0.0320673%
-0.0277829%
 0.0000378924$173,394,725 
$1,125,004,256 
0.09%
0.15%
 1,122,887,543 
23
2020-12-25
$1.00 $1.00 $1.00 $1.00 0.0537676%
0.0870606%
 0.0000406253$148,505,873 
$1,120,133,406 
0.08%
0.16%
 1,116,821,346 
23
2020-12-24
$1.00 $1.00 $1.00 $1.00 0.0325162%
0.0151124%
 0.0000421901$192,920,674 
$1,119,784,021 
0.10%
0.17%
 1,116,838,802