|
Top CryptoCurrencies 2022 Market cap: $887,724,977,418 ||| 24h vol: $79,706,056,880 ||| crypto assets: 675
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 12 |  Dai (DAI) | $1.00 | -0.03%
-0.09% | 0.0000595265 | $215,806,419
$5,869,069,457 | 0.27%
0.66% | 5,872,950,670 | $305.26 | |
DAI/AUD - A$ 1.49
DAI/BGN - 1.87 лв.
DAI/BRL - R$ 5.23
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.94
DAI/CNY - CN¥ 6.97
DAI/CZK - Kč 23.22
DAI/DKK - kr. 7.10
DAI/EUR - € 0.95
DAI/GBP - £ 0.82
DAI/HKD - HK$ 7.78
DAI/HRK - kn 7.21
DAI/HUF - Ft 392.42
DAI/IDR - Rp 15,566
DAI/ILS - ₪ 3.42
DAI/INR - ₹ 82.37
DAI/JPY - ¥ 136.92
DAI/KRW - ₩ 1,316.41
DAI/MXN - Mex$ 19.74
DAI/MYR - RM 4.39
DAI/NOK - kr 10.01
DAI/NZD - NZ$ 1.58
DAI/PHP - ₱ 55.49
DAI/PLN - zł 4.48
DAI/RON - lei 4.69
DAI/RUB - ₽ 60.51
DAI/SEK - kr 10.41
DAI/SGD - S$ 1.36
DAI/THB - ฿ 34.99
DAI/TRY - ₺ 18.62
DAI/USD - $ 1.00
DAI/ZAR - R 17.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 12
2022-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.09% | 0.0000595265 | $215,806,419
$5,869,069,457 | 0.27%
0.66% | 5,872,950,670 | 12
2022-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.04% | 0.0000585433 | $175,306,137
$5,878,097,921 | 0.24%
0.65% | 5,878,638,969 | 13
2022-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.03% | 0.0000589061 | $183,102,463
$5,687,461,688 | 0.22%
0.63% | 5,686,883,953 | 12
2022-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
0.08% | 0.0000583692 | $169,751,280
$5,689,304,601 | 0.27%
0.63% | 5,687,602,189 | 12
2022-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.03% | 0.0000590941 | $140,559,982
$5,687,686,571 | 0.23%
0.63% | 5,689,859,294 | 12
2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
0.01% | 0.0000585676 | $221,922,629
$5,689,597,432 | 0.29%
0.62% | 5,688,926,395 | 12
2022-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.08% | 0.000058918 | $230,086,098
$5,660,199,710 | 0.26%
0.63% | 5,663,455,796 | 13
2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.07% | 0.0000581874 | $328,736,059
$5,672,701,529 | 0.31%
0.62% | 5,674,347,405 | 12
2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.10% | 0.000060764 | $238,983,232
$5,642,965,520 | 0.27%
0.64% | 5,645,532,282 | 12
2022-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.06% | 0.0000616296 | $243,588,840
$5,662,187,981 | 0.24%
0.65% | 5,663,315,893 | 12
2022-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06%
-0.10% | 0.0000607516 | $144,575,009
$5,685,787,117 | 0.19%
0.64% | 5,689,406,706 | 12
2022-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.05% | 0.0000607286 | $182,003,471
$5,732,551,398 | 0.25%
0.65% | 5,732,999,885 | 12
2022-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.03% | 0.0000604943 | $234,877,088
$5,720,508,880 | 0.31%
0.65% | 5,719,916,577 | 12
2022-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.00% | 0.0000602966 | $371,520,250
$5,719,099,875 | 0.36%
0.65% | 5,718,253,822 | 12
2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.02% | 0.0000601789 | $329,129,625
$5,748,103,247 | 0.27%
0.65% | 5,746,310,449 | 12
2022-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.04% | 0.0000618366 | $348,101,731
$5,843,698,625 | 0.29%
0.68% | 5,840,483,358 | 12
2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.03% | 0.0000633257 | $392,247,412
$5,843,194,203 | 0.27%
0.70% | 5,840,918,434 | 12
2022-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.07% | 0.0000614155 | $304,432,521
$5,881,579,256 | 0.32%
0.69% | 5,879,636,996 | 12
2022-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.04% | 0.0000598425 | $206,745,989
$5,899,460,649 | 0.32%
0.67% | 5,896,930,764 | 12
2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.15% | 0.0000599346 | $205,306,895
$5,895,258,115 | 0.22%
0.67% | 5,893,068,245 | 12
2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.18% | 0.0000599429 | $302,482,607
$5,915,112,473 | 0.30%
0.67% | 5,914,195,336 | 12
2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
0.04% | 0.0000600487 | $406,129,297
$5,890,657,841 | 0.33%
0.67% | 5,887,952,925 | 12
2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.16% | 0.0000593525 | $337,783,659
$5,909,412,476 | 0.26%
0.66% | 5,903,570,879 | 12
2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.04% | 0.0000601582 | $432,487,739
$5,942,501,424 | 0.25%
0.67% | 5,938,189,539 | 12
2022-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.15% | 0.0000612357 | $290,820,309
$5,927,869,816 | 0.27%
0.68% | 5,921,988,502 | 12
2022-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.09%
0.10% | 0.0000595875 | $290,358,275
$5,915,646,287 | 0.25%
0.66% | 5,910,567,783 | 13
2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.22% | 0.0000589037 | $484,167,130
$5,873,176,529 | 0.24%
0.64% | 5,862,223,921 | 13
2022-11-10 | $1.00 | $1.01 | $1.00 | $1.00 | 0.17%
0.17% | 0.0000570297 | $1,043,120,180
$5,863,919,949 | 0.34%
0.63% | 5,852,523,041 | 12
2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08%
0.02% | 0.0000630524 | $943,319,570
$5,959,138,244 | 0.26%
0.71% | 5,957,812,687 | 13
2022-11-08 | $1.00 | $1.00 | $0.99 | $1.00 | -0.09%
-0.06% | 0.0000539231 | $650,000,212
$6,209,314,038 | 0.16%
0.64% | 6,212,880,477 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s