CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $887,724,977,418 ||| 24h vol: $79,706,056,880 ||| crypto assets: 675

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Dai (DAI)$1.00-0.03%
-0.09%
 0.0000595265$215,806,419 
$5,869,069,457 
0.27%
0.66%
 5,872,950,670 $305.26
DAI Dai =
USD

DAI/AUD - A$ 1.49
DAI/BGN - 1.87 лв.
DAI/BRL - R$ 5.23
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.94
DAI/CNY - CN¥ 6.97
DAI/CZK - 23.22
DAI/DKK - kr. 7.10
DAI/EUR - 0.95
DAI/GBP - £ 0.82
DAI/HKD - HK$ 7.78
DAI/HRK - kn 7.21
DAI/HUF - Ft 392.42
DAI/IDR - Rp 15,566
DAI/ILS - 3.42
DAI/INR - 82.37
DAI/JPY - ¥ 136.92
DAI/KRW - 1,316.41
DAI/MXN - Mex$ 19.74
DAI/MYR - RM 4.39
DAI/NOK - kr 10.01
DAI/NZD - NZ$ 1.58
DAI/PHP - 55.49
DAI/PLN - 4.48
DAI/RON - lei 4.69
DAI/RUB - 60.51
DAI/SEK - kr 10.41
DAI/SGD - S$ 1.36
DAI/THB - ฿ 34.99
DAI/TRY - 18.62
DAI/USD - $ 1.00
DAI/ZAR - R 17.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2022-12-07
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.09%
 0.0000595265$215,806,419 
$5,869,069,457 
0.27%
0.66%
 5,872,950,670 
12
2022-12-06
$1.00 $1.00 $1.00 $1.00 -0.02%
0.04%
 0.0000585433$175,306,137 
$5,878,097,921 
0.24%
0.65%
 5,878,638,969 
13
2022-12-05
$1.00 $1.00 $1.00 $1.00 -0.01%
0.03%
 0.0000589061$183,102,463 
$5,687,461,688 
0.22%
0.63%
 5,686,883,953 
12
2022-12-04
$1.00 $1.00 $1.00 $1.00 0.07%
0.08%
 0.0000583692$169,751,280 
$5,689,304,601 
0.27%
0.63%
 5,687,602,189 
12
2022-12-03
$1.00 $1.00 $1.00 $1.00 -0.05%
-0.03%
 0.0000590941$140,559,982 
$5,687,686,571 
0.23%
0.63%
 5,689,859,294 
12
2022-12-02
$1.00 $1.00 $1.00 $1.00 0.07%
0.01%
 0.0000585676$221,922,629 
$5,689,597,432 
0.29%
0.62%
 5,688,926,395 
12
2022-12-01
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.08%
 0.000058918$230,086,098 
$5,660,199,710 
0.26%
0.63%
 5,663,455,796 
13
2022-11-30
$1.00 $1.00 $1.00 $1.00 0.02%
-0.07%
 0.0000581874$328,736,059 
$5,672,701,529 
0.31%
0.62%
 5,674,347,405 
12
2022-11-29
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.10%
 0.000060764$238,983,232 
$5,642,965,520 
0.27%
0.64%
 5,645,532,282 
12
2022-11-28
$1.00 $1.00 $1.00 $1.00 0.03%
-0.06%
 0.0000616296$243,588,840 
$5,662,187,981 
0.24%
0.65%
 5,663,315,893 
12
2022-11-27
$1.00 $1.00 $1.00 $1.00 -0.06%
-0.10%
 0.0000607516$144,575,009 
$5,685,787,117 
0.19%
0.64%
 5,689,406,706 
12
2022-11-26
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.05%
 0.0000607286$182,003,471 
$5,732,551,398 
0.25%
0.65%
 5,732,999,885 
12
2022-11-25
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.03%
 0.0000604943$234,877,088 
$5,720,508,880 
0.31%
0.65%
 5,719,916,577 
12
2022-11-24
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.00%
 0.0000602966$371,520,250 
$5,719,099,875 
0.36%
0.65%
 5,718,253,822 
12
2022-11-23
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.02%
 0.0000601789$329,129,625 
$5,748,103,247 
0.27%
0.65%
 5,746,310,449 
12
2022-11-22
$1.00 $1.00 $1.00 $1.00 0.01%
-0.04%
 0.0000618366$348,101,731 
$5,843,698,625 
0.29%
0.68%
 5,840,483,358 
12
2022-11-21
$1.00 $1.00 $1.00 $1.00 0.00%
-0.03%
 0.0000633257$392,247,412 
$5,843,194,203 
0.27%
0.70%
 5,840,918,434 
12
2022-11-20
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.07%
 0.0000614155$304,432,521 
$5,881,579,256 
0.32%
0.69%
 5,879,636,996 
12
2022-11-19
$1.00 $1.00 $1.00 $1.00 0.01%
-0.04%
 0.0000598425$206,745,989 
$5,899,460,649 
0.32%
0.67%
 5,896,930,764 
12
2022-11-18
$1.00 $1.00 $1.00 $1.00 0.02%
-0.15%
 0.0000599346$205,306,895 
$5,895,258,115 
0.22%
0.67%
 5,893,068,245 
12
2022-11-17
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.18%
 0.0000599429$302,482,607 
$5,915,112,473 
0.30%
0.67%
 5,914,195,336 
12
2022-11-16
$1.00 $1.00 $1.00 $1.00 -0.05%
0.04%
 0.0000600487$406,129,297 
$5,890,657,841 
0.33%
0.67%
 5,887,952,925 
12
2022-11-15
$1.00 $1.00 $1.00 $1.00 0.03%
0.16%
 0.0000593525$337,783,659 
$5,909,412,476 
0.26%
0.66%
 5,903,570,879 
12
2022-11-14
$1.00 $1.00 $1.00 $1.00 -0.03%
0.04%
 0.0000601582$432,487,739 
$5,942,501,424 
0.25%
0.67%
 5,938,189,539 
12
2022-11-13
$1.00 $1.00 $1.00 $1.00 0.02%
0.15%
 0.0000612357$290,820,309 
$5,927,869,816 
0.27%
0.68%
 5,921,988,502 
12
2022-11-12
$1.00 $1.00 $1.00 $1.00 -0.09%
0.10%
 0.0000595875$290,358,275 
$5,915,646,287 
0.25%
0.66%
 5,910,567,783 
13
2022-11-11
$1.00 $1.00 $1.00 $1.00 -0.01%
0.22%
 0.0000589037$484,167,130 
$5,873,176,529 
0.24%
0.64%
 5,862,223,921 
13
2022-11-10
$1.00 $1.01 $1.00 $1.00 0.17%
0.17%
 0.0000570297$1,043,120,180 
$5,863,919,949 
0.34%
0.63%
 5,852,523,041 
12
2022-11-09
$1.00 $1.00 $1.00 $1.00 0.08%
0.02%
 0.0000630524$943,319,570 
$5,959,138,244 
0.26%
0.71%
 5,957,812,687 
13
2022-11-08
$1.00 $1.00 $0.99 $1.00 -0.09%
-0.06%
 0.0000539231$650,000,212 
$6,209,314,038 
0.16%
0.64%
 6,212,880,477