CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,490,021,178,190 ||| 24h vol: $188,078,964,314 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Dai (DAI)$1.000.03%
0.01%
 0.0000156039$672,459,422 
$5,348,952,290 
0.36%
0.21%
 5,347,888,596 $271.73
DAI Dai =
USD

DAI/AUD - A$ 1.56
DAI/BGN - 1.84 лв.
DAI/BRL - R$ 5.29
DAI/CAD - C$ 1.38
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.24
DAI/CZK - 23.68
DAI/DKK - kr. 7.02
DAI/EUR - 0.94
DAI/GBP - £ 0.80
DAI/HKD - HK$ 7.83
DAI/HRK - kn 7.08
DAI/HUF - Ft 371.68
DAI/IDR - Rp 16,251
DAI/ILS - 3.76
DAI/INR - 83.63
DAI/JPY - ¥ 154.71
DAI/KRW - 1,384.79
DAI/MXN - Mex$ 17.01
DAI/MYR - RM 4.79
DAI/NOK - kr 10.97
DAI/NZD - NZ$ 1.69
DAI/PHP - 57.19
DAI/PLN - 4.11
DAI/RON - lei 4.68
DAI/RUB - 94.17
DAI/SEK - kr 10.95
DAI/SGD - S$ 1.36
DAI/THB - ฿ 36.68
DAI/TRY - 32.52
DAI/USD - $ 1.00
DAI/ZAR - R 19.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2024-04-17
$1.00 $1.00 $1.00 $1.00 0.03%
0.01%
 0.0000156039$672,459,422 
$5,348,952,290 
0.36%
0.21%
 5,347,888,596 
22
2024-04-16
$1.00 $1.00 $1.00 $1.00 0.02%
0.02%
 0.0000156881$628,791,926 
$5,348,416,205 
0.31%
0.22%
 5,347,888,596 
22
2024-04-15
$1.00 $1.00 $1.00 $1.00 -0.04%
-0.02%
 0.0000157491$463,757,663 
$5,347,263,963 
0.21%
0.22%
 5,347,888,596 
22
2024-04-14
$1.00 $1.00 $1.00 $1.00 0.04%
0.04%
 0.0000152055$579,702,323 
$5,349,232,056 
0.23%
0.21%
 5,347,888,596 
22
2024-04-13
$1.00 $1.00 $1.00 $1.00 0.00%
0.00%
 0.0000155491$858,495,223 
$5,347,491,698 
0.29%
0.22%
 5,347,888,596 
22
2024-04-12
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.01%
 0.0000148691$553,333,847 
$5,347,296,705 
0.22%
0.20%
 5,347,888,596 
23
2024-04-11
$1.00 $1.00 $1.00 $1.00 0.01%
0.00%
 0.0000142643$304,520,522 
$5,348,121,954 
0.20%
0.19%
 5,347,888,596 
23
2024-04-10
$1.00 $1.00 $1.00 $1.00 0.01%
0.01%
 0.0000141814$350,427,101 
$5,347,831,763 
0.19%
0.19%
 5,347,888,596 
23
2024-04-09
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.00%
 0.0000144536$427,648,176 
$5,347,433,267 
0.22%
0.19%
 5,347,888,596 
24
2024-04-08
$1.00 $1.00 $1.00 $1.00 0.02%
-0.02%
 0.0000139586$531,442,552 
$5,348,107,464 
0.29%
0.19%
 5,347,888,596 
24
2024-04-07
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.03%
 0.0000144078$608,917,363 
$5,347,120,844 
0.50%
0.19%
 5,347,888,596 
22
2024-04-06
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.03%
 0.0000144959$607,995,118 
$5,347,377,281 
0.51%
0.20%
 5,347,888,596 
22
2024-04-05
$1.00 $1.00 $1.00 $1.00 -0.00%
0.00%
 0.000014715$779,375,033 
$5,347,977,123 
0.42%
0.20%
 5,347,888,596 
23
2024-04-04
$1.00 $1.00 $1.00 $1.00 0.01%
-0.01%
 0.0000145914$1,084,513,377 
$5,347,866,749 
0.58%
0.20%
 5,347,888,596 
24
2024-04-03
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.01%
 0.0000151271$745,061,067 
$5,347,409,984 
0.38%
0.20%
 5,347,888,596 
24
2024-04-02
$1.00 $1.00 $1.00 $1.00 -0.03%
0.00%
 0.0000152716$473,262,099 
$5,347,655,026 
0.19%
0.21%
 5,347,888,596 
24
2024-04-01
$1.00 $1.00 $1.00 $1.00 0.02%
0.03%
 0.0000143404$220,151,235 
$5,349,419,115 
0.11%
0.19%
 5,347,888,596 
24
2024-03-31
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.02%
 0.0000140349$206,827,161 
$5,348,403,111 
0.17%
0.19%
 5,347,888,596 
24
2024-03-30
$1.00 $1.00 $1.00 $1.00 0.02%
-0.01%
 0.0000143489$318,581,903 
$5,348,905,660 
0.25%
0.19%
 5,347,888,596 
24
2024-03-29
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.02%
 0.0000143054$546,711,660 
$5,347,882,887 
0.33%
0.19%
 5,347,888,596 
24
2024-03-28
$1.00 $1.00 $1.00 $1.00 0.00%
-0.00%
 0.0000141443$867,553,596 
$5,348,642,426 
0.44%
0.19%
 5,347,888,596 
24
2024-03-27
$1.00 $1.00 $1.00 $1.00 0.02%
-0.01%
 0.0000144027$889,003,005 
$5,348,499,122 
0.40%
0.19%
 5,347,888,596 
24
2024-03-26
$1.00 $1.00 $1.00 $1.00 -0.00%
0.00%
 0.0000142719$414,499,680 
$5,347,566,960 
0.20%
0.19%
 5,347,888,596 
24
2024-03-25
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.02%
 0.0000143025$333,557,509 
$5,347,751,733 
0.16%
0.19%
 5,347,888,596 
24
2024-03-24
$1.00 $1.00 $1.00 $1.00 0.01%
0.04%
 0.0000148648$445,710,296 
$5,349,745,767 
0.31%
0.20%
 5,347,888,596 
24
2024-03-23
$1.00 $1.00 $1.00 $1.00 0.01%
0.03%
 0.0000155539$552,955,460 
$5,349,331,507 
0.39%
0.21%
 5,347,888,596 
24
2024-03-22
$1.00 $1.00 $1.00 $1.00 0.00%
-0.00%
 0.0000157295$743,503,669 
$5,348,849,206 
0.35%
0.21%
 5,347,888,596 
24
2024-03-21
$1.00 $1.00 $1.00 $1.00 -0.00%
0.03%
 0.0000152697$452,568,545 
$5,348,790,219 
0.19%
0.20%
 5,347,888,596 
24
2024-03-20
$1.00 $1.00 $1.00 $1.00 0.03%
0.02%
 0.0000147321$572,338,223 
$5,349,010,856 
0.18%
0.20%
 5,347,888,596 
23
2024-03-19
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.01%
 0.0000161415$799,945,472 
$5,347,470,596 
0.22%
0.22%
 5,347,888,596