CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,053,686,475,699 ||| 24h vol: $264,267,307,067 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Dai (DAI)$1.000.07%
0.04%
 0.0000235144$538,701,890 
$6,305,854,282 
0.20%
0.31%
 6,299,404,018 
6,299,404,507 
$334.96
$334.96
DAI Dai =
USD

DAI/AUD - A$ 1.38
DAI/BGN - 1.67 лв.
DAI/BRL - R$ 5.34
DAI/CAD - C$ 1.27
DAI/CHF - Fr. 0.93
DAI/CNY - CN¥ 6.47
DAI/CZK - 21.73
DAI/DKK - kr. 6.35
DAI/EUR - 0.85
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.79
DAI/HRK - kn 6.41
DAI/HUF - Ft 304.82
DAI/IDR - Rp 14,298
DAI/ILS - 3.20
DAI/INR - 74.12
DAI/JPY - ¥ 110.86
DAI/KRW - 1,181.46
DAI/MXN - Mex$ 20.08
DAI/MYR - RM 4.19
DAI/NOK - kr 8.55
DAI/NZD - NZ$ 1.42
DAI/PHP - 50.73
DAI/PLN - 3.93
DAI/RON - lei 4.23
DAI/RUB - 72.59
DAI/SEK - kr 8.66
DAI/SGD - S$ 1.35
DAI/THB - ฿ 33.47
DAI/TRY - 8.89
DAI/USD - $ 1.00
DAI/ZAR - R 14.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2021-09-25
$1.00 $1.00 $1.00 $1.00 0.07%
0.04%
 0.0000235144$538,701,890 
$6,305,854,282 
0.20%
0.31%
 6,299,404,018 
27
2021-09-24
$1.00 $1.00 $1.00 $1.00 0.06%
0.18%
 0.0000234161$506,209,854 
$6,306,362,954 
0.19%
0.31%
 6,299,404,018 
29
2021-09-23
$1.00 $1.00 $1.00 $1.00 -0.02%
0.02%
 0.0000222967$376,269,050 
$6,302,825,439 
0.19%
0.29%
 6,299,404,018 
29
2021-09-22
$1.00 $1.00 $1.00 $1.00 0.07%
-0.06%
 0.000022952$517,256,677 
$6,303,912,769 
0.22%
0.30%
 6,299,404,018 
24
2021-09-21
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.06%
 0.0000247214$727,374,476 
$6,578,031,854 
0.26%
0.34%
 6,578,600,836 
25
2021-09-20
$1.00 $1.00 $1.00 $1.00 0.01%
-0.02%
 0.0000232672$623,720,471 
$6,579,580,765 
0.22%
0.32%
 6,578,600,836 
29
2021-09-19
$1.00 $1.00 $1.00 $1.00 0.10%
-0.00%
 0.0000211687$309,522,979 
$6,599,071,861 
0.19%
0.29%
 6,598,457,895 
29
2021-09-18
$1.00 $1.00 $1.00 $1.00 -0.04%
-0.11%
 0.0000207342$298,858,941 
$6,594,042,222 
0.17%
0.29%
 6,600,149,456 
29
2021-09-17
$1.00 $1.00 $1.00 $1.00 -0.09%
-0.01%
 0.0000211727$385,701,590 
$6,574,538,334 
0.19%
0.29%
 6,578,256,035 
30
2021-09-16
$1.00 $1.00 $1.00 $1.00 -0.09%
0.03%
 0.0000209247$402,879,608 
$6,580,640,322 
0.18%
0.28%
 6,578,256,035 
30
2021-09-15
$1.00 $1.00 $1.00 $1.00 0.07%
0.11%
 0.0000208059$335,816,782 
$6,550,596,363 
0.17%
0.28%
 6,542,048,588 
29
2021-09-14
$1.00 $1.00 $1.00 $1.00 0.03%
0.03%
 0.0000212623$353,906,602 
$6,546,174,180 
0.16%
0.29%
 6,542,048,588 
29
2021-09-13
$1.00 $1.00 $1.00 $1.00 0.02%
0.02%
 0.0000222214$462,840,230 
$6,568,733,121 
0.17%
0.30%
 6,566,766,859 
30
2021-09-12
$1.00 $1.00 $1.00 $1.00 0.02%
-0.01%
 0.0000217247$328,964,736 
$6,563,444,501 
0.16%
0.29%
 6,562,665,358 
28
2021-09-11
$1.00 $1.00 $1.00 $1.00 0.05%
0.00%
 0.0000221558$312,494,535 
$6,462,237,357 
0.14%
0.29%
 6,462,673,341 
29
2021-09-10
$1.00 $1.00 $1.00 $1.00 -0.07%
-0.06%
 0.0000222679$429,348,793 
$6,471,694,461 
0.15%
0.30%
 6,475,309,208 
29
2021-09-09
$1.00 $1.01 $0.96 $1.00 0.01%
-0.01%
 0.0000215891$437,596,234 
$6,498,376,874 
0.15%
0.29%
 6,497,469,787 
29
2021-09-08
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.13%
 0.0000217354$666,477,221 
$6,489,703,560 
0.18%
0.29%
 6,489,654,521 
27
2021-09-07
$1.00 $1.00 $1.00 $1.00 0.00%
-0.09%
 0.0000213694$912,930,861 
$6,509,073,083 
0.20%
0.29%
 6,508,266,135 
28
2021-09-06
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.06%
 0.0000190096$407,820,055 
$6,475,766,742 
0.15%
0.26%
 6,475,235,530 
27
2021-09-05
$1.00 $1.00 $1.00 $1.00 0.03%
-0.10%
 0.0000193352$337,731,110 
$6,430,053,479 
0.14%
0.26%
 6,428,710,822 
27
2021-09-04
$1.00 $1.00 $1.00 $1.00 0.01%
-0.04%
 0.000020013$368,512,913 
$6,407,274,146 
0.15%
0.27%
 6,406,661,763 
27
2021-09-03
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.09%
 0.0000199836$482,943,089 
$6,401,810,918 
0.18%
0.27%
 6,401,482,740 
27
2021-09-02
$1.00 $1.00 $1.00 $1.00 -0.12%
-0.03%
 0.0000202761$511,432,995 
$6,351,617,647 
0.21%
0.27%
 6,350,104,319 
27
2021-09-01
$1.00 $1.00 $1.00 $1.00 0.04%
-0.00%
 0.0000205556$632,066,492 
$6,157,799,287 
0.25%
0.27%
 6,149,529,119 
27
2021-08-31
$1.00 $1.00 $1.00 $1.00 0.04%
0.01%
 0.000021189$528,255,984 
$6,140,794,983 
0.21%
0.28%
 6,135,078,935 
27
2021-08-30
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.05%
 0.0000212557$406,885,404 
$6,124,456,023 
0.19%
0.28%
 6,120,938,968 
27
2021-08-29
$1.00 $1.00 $1.00 $1.00 0.02%
-0.02%
 0.0000204467$343,811,830 
$6,121,236,184 
0.19%
0.28%
 6,116,295,337 
27
2021-08-28
$1.00 $1.00 $1.00 $1.00 -0.04%
0.00%
 0.0000204692$288,261,385 
$6,109,553,342 
0.16%
0.28%
 6,105,874,317 
27
2021-08-27
$1.00 $1.00 $1.00 $1.00 0.05%
-0.03%
 0.0000204161$374,400,421 
$6,102,621,849 
0.17%
0.28%
 6,096,340,237