CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,262,216,075,014 ||| 24h vol: $150,103,436,518 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Dai (DAI)$1.000.01%
0.03%
 0.0000347252$366,117,994 
$6,613,124,358 
0.24%
0.52%
 6,610,681,103 $347.12
DAI Dai =
USD

DAI/AUD - A$ 1.40
DAI/BGN - 1.83 лв.
DAI/BRL - R$ 4.73
DAI/CAD - C$ 1.27
DAI/CHF - Fr. 0.96
DAI/CNY - CN¥ 6.70
DAI/CZK - 23.01
DAI/DKK - kr. 6.93
DAI/EUR - 0.93
DAI/GBP - £ 0.79
DAI/HKD - HK$ 7.85
DAI/HRK - kn 7.03
DAI/HUF - Ft 367.34
DAI/IDR - Rp 14,545
DAI/ILS - 3.35
DAI/INR - 77.72
DAI/JPY - ¥ 127.14
DAI/KRW - 1,258.84
DAI/MXN - Mex$ 19.59
DAI/MYR - RM 4.38
DAI/NOK - kr 9.47
DAI/NZD - NZ$ 1.53
DAI/PHP - 52.34
DAI/PLN - 4.26
DAI/RON - lei 4.61
DAI/RUB - 65.77
DAI/SEK - kr 9.78
DAI/SGD - S$ 1.38
DAI/THB - ฿ 34.09
DAI/TRY - 16.22
DAI/USD - $ 1.00
DAI/ZAR - R 15.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2022-05-28
$1.00 $1.00 $1.00 $1.00 0.01%
0.03%
 0.0000347252$366,117,994 
$6,613,124,358 
0.24%
0.52%
 6,610,681,103 
14
2022-05-27
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.03%
 0.0000349507$486,529,968 
$6,618,505,993 
0.27%
0.53%
 6,620,071,676 
14
2022-05-26
$1.00 $1.00 $1.00 $1.00 0.00%
-0.11%
 0.0000340856$546,363,006 
$6,596,753,557 
0.30%
0.51%
 6,596,738,138 
15
2022-05-25
$1.00 $1.00 $1.00 $1.00 -0.05%
0.09%
 0.0000338167$295,405,711 
$6,563,901,515 
0.22%
0.49%
 6,563,916,872 
15
2022-05-24
$1.00 $1.00 $1.00 $1.00 0.05%
-0.04%
 0.0000337336$338,633,044 
$6,581,442,598 
0.25%
0.49%
 6,578,374,039 
15
2022-05-23
$1.00 $1.00 $1.00 $1.00 -0.13%
0.02%
 0.0000343431$316,769,097 
$6,567,533,728 
0.20%
0.50%
 6,567,994,105 
16
2022-05-22
$1.00 $1.00 $1.00 $1.00 0.05%
0.07%
 0.0000330003$235,362,004 
$6,545,462,771 
0.21%
0.48%
 6,537,547,531 
15
2022-05-21
$1.00 $1.00 $1.00 $1.00 0.06%
-0.10%
 0.0000340058$352,052,394 
$6,523,320,735 
0.00%
0.49%
 6,518,380,710 
15
2022-05-20
$1.00 $1.00 $1.00 $1.00 -0.10%
0.10%
 0.0000342333$701,339,437 
$6,521,450,049 
0.47%
0.49%
 6,520,741,248 
15
2022-05-19
$1.00 $1.00 $1.00 $1.00 0.20%
-0.08%
 0.0000329897$371,243,035 
$6,565,484,900 
0.00%
0.48%
 6,558,110,995 
15
2022-05-18
$1.00 $1.00 $1.00 $1.00 -0.18%
-0.17%
 0.0000347282$355,815,085 
$6,498,242,406 
0.23%
0.50%
 6,503,830,456 
16
2022-05-17
$1.00 $1.00 $1.00 $1.00 0.12%
0.15%
 0.0000328731$365,330,655 
$6,527,147,933 
0.24%
0.44%
 6,521,275,093 
16
2022-05-16
$1.00 $1.00 $1.00 $1.00 -0.08%
0.11%
 0.0000334608$375,854,134 
$6,415,622,083 
0.22%
0.44%
 6,417,284,790 
16
2022-05-15
$1.00 $1.00 $1.00 $1.00 -0.08%
0.18%
 0.0000319814$576,282,246 
$6,451,372,714 
0.39%
0.43%
 6,444,555,561 
16
2022-05-14
$1.00 $1.00 $1.00 $1.00 0.27%
0.22%
 0.0000332761$630,883,573 
$6,395,630,017 
0.36%
0.44%
 6,384,081,399 
16
2022-05-13
$1.00 $1.00 $1.00 $1.00 -0.29%
-0.11%
 0.0000341678$763,570,033 
$6,415,240,285 
0.33%
0.45%
 6,421,203,527 
15
2022-05-12
$1.00 $1.01 $1.00 $1.00 0.11%
0.23%
 0.0000344224$2,353,355,920 
$6,441,867,279 
0.60%
0.46%
 6,429,375,674 
17
2022-05-11
$1.00 $1.00 $1.00 $1.00 0.15%
0.07%
 0.0000346282$1,562,941,694 
$6,600,333,335 
0.38%
0.46%
 6,594,667,895 
17
2022-05-10
$1.00 $1.00 $1.00 $1.00 0.08%
-0.03%
 0.0000322412$605,402,252 
$7,345,206,495 
0.18%
0.46%
 7,349,765,768 
17
2022-05-09
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.03%
 0.0000328791$797,537,540 
$7,537,188,383 
0.26%
0.48%
 7,543,742,903 
18
2022-05-08
$1.00 $1.00 $1.00 $1.00 -0.05%
-0.10%
 0.000029407$429,083,350 
$7,914,588,978 
0.22%
0.45%
 7,920,680,750 
17
2022-05-07
$1.00 $1.00 $1.00 $1.00 -0.06%
-0.05%
 0.0000281168$278,610,585 
$8,368,647,778 
0.19%
0.46%
 8,371,966,199 
18
2022-05-06
$1.00 $1.00 $1.00 $1.00 0.05%
0.06%
 0.0000277398$373,269,401 
$8,517,963,619 
0.05%
0.46%
 8,516,313,171 
17
2022-05-05
$1.00 $1.00 $1.00 $1.00 -0.05%
-0.00%
 0.0000273355$371,538,632 
$8,509,318,262 
0.17%
0.45%
 8,512,157,906 
20
2022-05-04
$1.00 $1.00 $1.00 $1.00 0.05%
0.05%
 0.0000251942$301,677,608 
$8,560,727,933 
0.16%
0.43%
 8,559,147,229 
17
2022-05-03
$1.00 $1.00 $1.00 $1.00 0.00%
0.00%
 0.000026482$253,058,096 
$8,643,394,175 
0.18%
0.45%
 8,646,323,922 
17
2022-05-02
$1.00 $1.00 $1.00 $1.00 -0.07%
-0.04%
 0.0000259449$307,209,790 
$8,708,664,395 
0.18%
0.45%
 8,711,989,128 
17
2022-05-01
$1.00 $1.00 $1.00 $1.00 0.03%
0.10%
 0.000025995$227,046,771 
$8,789,388,996 
0.14%
0.46%
 8,786,185,733 
18
2022-04-30
$1.00 $1.00 $1.00 $1.00 0.04%
0.08%
 0.0000264992$308,797,897 
$8,822,121,511 
0.20%
0.47%
 8,821,578,184 
19
2022-04-29
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.02%
 0.0000258972$274,179,899 
$8,868,504,485 
0.15%
0.45%
 8,871,757,257