CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies      Market cap: $4,169,697,090,836 ||| 24h vol: $184,405,185,404 ||| crypto assets: 689

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Dai (DAI)$1.000.02%
0.02%
 0.0000095511$17,483,577,248 
$5,365,973,815 
9.48%
0.13%
 5,365,382,703 $269.90
DAI Dai =
USD

DAI/AUD - A$ 1.54
DAI/BGN - 1.71 лв.
DAI/BRL - R$ 5.49
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.82
DAI/CNY - CN¥ 7.19
DAI/CZK - 21.67
DAI/DKK - kr. 6.51
DAI/EUR - 0.87
DAI/GBP - £ 0.75
DAI/HKD - HK$ 7.85
DAI/HRK - kn 6.58
DAI/HUF - Ft 352.35
DAI/IDR - Rp 16,366
DAI/ILS - 3.49
DAI/INR - 86.64
DAI/JPY - ¥ 145.16
DAI/KRW - 1,383.85
DAI/MXN - Mex$ 19.06
DAI/MYR - RM 4.26
DAI/NOK - kr 10.00
DAI/NZD - NZ$ 1.67
DAI/PHP - 57.29
DAI/PLN - 3.73
DAI/RON - lei 4.39
DAI/RUB - 78.51
DAI/SEK - kr 9.67
DAI/SGD - S$ 1.29
DAI/THB - ฿ 32.80
DAI/TRY - 39.54
DAI/USD - $ 1.00
DAI/ZAR - R 18.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2025-06-19
$1.00 $1.00 $1.00 $1.00 0.02%
0.02%
 0.0000095511$17,483,577,248 
$5,365,973,815 
9.48%
0.13%
 5,365,382,703 
25
2025-06-18
$1.00 $1.00 $1.00 $1.00 0.00%
0.01%
 0.00000954548$17,239,768,419 
$5,364,770,584 
7.96%
0.13%
 5,365,382,703 
25
2025-06-17
$1.00 $1.00 $1.00 $1.00 -0.02%
0.01%
 0.00000955198$18,142,485,794 
$5,364,417,542 
6.97%
0.13%
 5,365,382,703 
25
2025-06-16
$1.00 $1.00 $1.00 $1.00 0.02%
0.03%
 0.00000934585$18,299,130,762 
$5,365,635,836 
7.61%
0.13%
 5,365,382,703 
25
2025-06-15
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.01%
 0.00000947858$17,854,761,214 
$5,364,549,116 
11.36%
0.13%
 5,365,382,703 
25
2025-06-14
$1.00 $1.00 $1.00 $1.00 0.01%
0.01%
 0.00000947941$18,204,409,623 
$5,365,054,270 
11.16%
0.13%
 5,365,382,703 
25
2025-06-13
$1.00 $1.00 $1.00 $1.00 0.01%
-0.01%
 0.00000942806$20,351,258,234 
$5,364,599,011 
6.27%
0.13%
 5,365,382,703 
25
2025-06-12
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.03%
 0.0000094383$19,190,574,231 
$5,363,836,791 
7.72%
0.13%
 5,365,382,703 
26
2025-06-11
$1.00 $1.00 $1.00 $1.00 0.00%
-0.01%
 0.00000919907$19,713,101,466 
$5,364,355,516 
7.55%
0.12%
 5,365,382,703 
28
2025-06-10
$1.00 $1.00 $1.00 $1.00 0.00%
0.01%
 0.00000906722$19,275,087,036 
$5,364,243,001 
6.83%
0.12%
 5,365,382,703 
26
2025-06-09
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.03%
 0.00000906541$20,332,000,059 
$5,364,246,533 
8.55%
0.12%
 5,365,382,703 
26
2025-06-08
$1.00 $1.00 $1.00 $1.00 0.01%
0.00%
 0.00000945811$18,487,533,746 
$5,365,138,691 
10.73%
0.13%
 5,365,382,703 
26
2025-06-07
$1.00 $1.00 $1.00 $1.00 -0.01%
0.00%
 0.00000946187$18,011,137,652 
$5,364,500,161 
10.82%
0.13%
 5,365,382,703 
26
2025-06-06
$1.00 $1.00 $1.00 $1.00 0.00%
0.01%
 0.00000957597$17,492,607,740 
$5,365,313,489 
8.00%
0.13%
 5,365,382,703 
25
2025-06-05
$1.00 $1.00 $1.00 $1.00 0.01%
0.01%
 0.00000983436$17,176,963,181 
$5,365,254,823 
6.51%
0.13%
 5,365,382,703 
26
2025-06-04
$1.00 $1.00 $1.00 $1.00 0.00%
0.00%
 0.00000953879$17,539,090,897 
$5,364,675,179 
8.63%
0.13%
 5,365,382,703 
26
2025-06-03
$1.00 $1.00 $1.00 $1.00 -0.04%
-0.02%
 0.00000948375$18,353,290,769 
$5,363,718,416 
8.45%
0.13%
 5,365,382,703 
26
2025-06-02
$1.00 $1.00 $1.00 $1.00 0.02%
0.02%
 0.00000944174$18,536,013,283 
$5,365,815,010 
9.04%
0.13%
 5,365,382,703 
26
2025-06-01
$1.00 $1.00 $1.00 $1.00 0.00%
-0.01%
 0.00000946202$18,021,442,284 
$5,364,671,570 
10.43%
0.13%
 5,365,382,703 
26
2025-05-31
$1.00 $1.00 $1.00 $1.00 0.01%
0.00%
 0.00000955121$17,913,491,366 
$5,364,481,443 
8.91%
0.16%
 5,365,382,703 
25
2025-05-30
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.02%
 0.0000096066$18,091,888,958 
$5,364,425,228 
6.25%
0.16%
 5,365,382,703 
26
2025-05-29
$1.00 $1.00 $1.00 $1.00 0.00%
0.00%
 0.00000946149$18,446,789,090 
$5,364,730,199 
6.11%
0.16%
 5,365,382,703 
26
2025-05-28
$1.00 $1.00 $1.00 $1.00 0.01%
0.02%
 0.00000927621$19,449,645,053 
$5,364,802,791 
8.61%
0.15%
 5,365,382,703 
27
2025-05-27
$1.00 $1.00 $1.00 $1.00 0.00%
0.00%
 0.000009174$19,144,869,008 
$5,364,624,290 
7.43%
0.15%
 5,365,382,703 
27
2025-05-26
$1.00 $1.00 $1.00 $1.00 0.00%
0.00%
 0.00000913317$17,275,741,451 
$5,364,563,934 
8.60%
0.15%
 5,365,382,703 
27
2025-05-25
$1.00 $1.00 $1.00 $1.00 0.01%
0.02%
 0.00000918289$19,144,397,472 
$5,365,033,190 
9.51%
0.15%
 5,365,382,703 
27
2025-05-24
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.01%
 0.00000928296$19,250,553,993 
$5,364,699,188 
10.34%
0.16%
 5,365,382,703 
27
2025-05-23
$1.00 $1.00 $1.00 $1.00 0.01%
0.01%
 0.00000933078$19,449,174,012 
$5,365,507,812 
5.86%
0.16%
 5,365,382,703 
27
2025-05-22
$1.00 $1.00 $1.00 $1.00 -0.01%
0.00%
 0.00000895397$20,548,190,587 
$5,364,619,419 
6.44%
0.15%
 5,365,382,703 
27
2025-05-21
$1.00 $1.00 $1.00 $1.00 0.02%
0.00%
 0.00000912948$17,114,127,183 
$5,364,991,911 
5.16%
0.15%
 5,365,382,703