CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,343,513,528,861 ||| 24h vol: $336,789,941,810 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Dai (DAI)$1.00-0.190897%
-0.0151734%
 0.0000158731$314,693,932 
$3,281,925,274 
0.09%
0.14%
 3,279,963,288 
3,279,963,314 
$175.68
$175.68
DAI Dai =
USD

DAI/AUD - A$ 1.31
DAI/BGN - 1.64 лв.
DAI/BRL - R$ 5.73
DAI/CAD - C$ 1.26
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.55
DAI/CZK - 21.77
DAI/DKK - kr. 6.24
DAI/EUR - 0.84
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.35
DAI/HUF - Ft 301.02
DAI/IDR - Rp 14,646
DAI/ILS - 3.29
DAI/INR - 75.33
DAI/JPY - ¥ 109.35
DAI/KRW - 1,123.53
DAI/MXN - Mex$ 20.13
DAI/MYR - RM 4.14
DAI/NOK - kr 8.51
DAI/NZD - NZ$ 1.42
DAI/PHP - 48.59
DAI/PLN - 3.83
DAI/RON - lei 4.13
DAI/RUB - 77.04
DAI/SEK - kr 8.53
DAI/SGD - S$ 1.34
DAI/THB - ฿ 31.53
DAI/TRY - 8.15
DAI/USD - $ 1.00
DAI/ZAR - R 14.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2021-04-13
$1.00 $1.00 $1.00 $1.00 -0.190897%
-0.0151734%
 0.0000158731$314,693,932 
$3,281,925,274 
0.09%
0.14%
 3,279,963,288 
43
2021-04-12
$1.00 $1.00 $1.00 $1.00 -0.30231%
-0.0717386%
 0.0000166817$271,511,691 
$3,263,956,750 
0.09%
0.14%
 3,264,010,881 
43
2021-04-11
$1.00 $1.00 $1.00 $1.00 0.208397%
-0.211751%
 0.0000166607$239,633,327 
$3,282,939,981 
0.09%
0.15%
 3,272,917,172 
42
2021-04-10
$1.00 $1.00 $1.00 $1.00 -0.0177294%
-0.370796%
 0.0000167404$302,639,753 
$3,256,099,262 
0.10%
0.15%
 3,251,821,709 
43
2021-04-09
$1.00 $1.01 $1.00 $1.00 0.0151716%
-0.293235%
 0.0000171972$238,556,577 
$3,197,598,890 
0.10%
0.15%
 3,190,338,472 
41
2021-04-08
$1.00 $1.01 $1.00 $1.01 0.339269%
0.0921628%
 0.0000172456$277,731,377 
$3,197,531,416 
0.10%
0.15%
 3,179,042,822 
40
2021-04-07
$1.00 $1.00 $1.00 $1.00 -0.0163458%
-0.1838%
 0.0000178092$401,805,678 
$3,179,694,698 
0.09%
0.16%
 3,174,113,869 
42
2021-04-06
$1.00 $1.00 $1.00 $1.00 0.102627%
-0.189889%
 0.0000171936$351,356,720 
$3,195,015,734 
0.08%
0.15%
 3,189,503,330 
40
2021-04-05
$1.01 $1.01 $1.00 $1.00 -0.505532%
-0.180887%
 0.0000169871$373,498,184 
$3,172,348,157 
0.10%
0.15%
 3,171,618,558 
40
2021-04-04
$1.00 $1.01 $1.00 $1.01 0.136407%
0.47497%
 0.0000171296$316,961,230 
$3,205,149,081 
0.11%
0.15%
 3,184,725,318 
40
2021-04-03
$1.01 $1.01 $1.00 $1.00 -0.233595%
-0.065582%
 0.0000174069$430,786,962 
$3,182,317,219 
0.13%
0.16%
 3,171,581,616 
40
2021-04-02
$1.00 $1.01 $1.00 $1.01 0.0670945%
0.104859%
 0.0000169309$384,360,360 
$3,161,400,641 
0.12%
0.15%
 3,143,908,359 
39
2021-04-01
$1.00 $1.01 $1.00 $1.00 0.0465922%
0.0936439%
 0.0000169834$338,322,546 
$3,064,084,523 
0.11%
0.15%
 3,051,743,098 
39
2021-03-31
$1.00 $1.01 $1.00 $1.00 -0.0106795%
0.240897%
 0.0000170275$324,799,724 
$3,027,241,892 
0.10%
0.15%
 3,015,635,650 
41
2021-03-30
$1.00 $1.00 $1.00 $1.00 0.125861%
0.08354%
 0.0000170231$245,059,795 
$3,023,208,685 
0.10%
0.16%
 3,013,253,538 
39
2021-03-29
$1.00 $1.02 $1.00 $1.00 0.266562%
0.157926%
 0.0000173891$294,806,397 
$3,019,998,724 
0.13%
0.16%
 3,006,312,406 
40
2021-03-28
$1.00 $1.00 $1.00 $1.00 -0.251153%
-0.0286044%
 0.0000178843$293,820,603 
$2,989,163,311 
0.14%
0.16%
 2,985,098,539 
38
2021-03-27
$1.00 $1.01 $1.00 $1.00 -0.0684747%
-0.240219%
 0.0000179051$213,844,647 
$2,977,404,992 
0.10%
0.16%
 2,965,836,929 
37
2021-03-26
$1.00 $1.01 $1.00 $1.00 0.2142%
0.0415316%
 0.0000182235$241,877,393 
$2,970,413,186 
0.10%
0.16%
 2,956,451,319 
37
2021-03-25
$1.00 $1.01 $1.00 $1.00 -0.0555434%
0.0618485%
 0.0000193772$282,899,448 
$2,940,756,413 
0.10%
0.17%
 2,935,242,182 
36
2021-03-24
$1.00 $1.01 $1.00 $1.00 -0.00800137%
-0.276776%
 0.0000189648$307,179,803 
$2,925,961,330 
0.11%
0.17%
 2,918,207,543 
36
2021-03-23
$1.00 $1.01 $1.00 $1.00 0.132504%
0.287738%
 0.0000182954$290,096,103 
$2,930,174,642 
0.11%
0.16%
 2,917,877,977 
36
2021-03-22
$1.00 $1.01 $1.00 $1.00 -0.0561291%
-0.111626%
 0.0000183269$303,281,733 
$2,915,058,353 
0.12%
0.16%
 2,911,357,650 
39
2021-03-21
$1.00 $1.01 $1.00 $1.00 -0.372056%
-0.0730117%
 0.0000174125$206,204,167 
$2,891,514,332 
0.09%
0.16%
 2,886,918,624 
38
2021-03-20
$1.00 $1.01 $1.00 $1.00 -0.0922093%
0.217556%
 0.0000171684$182,097,840 
$2,873,507,851 
0.08%
0.15%
 2,863,829,990 
38
2021-03-19
$1.00 $1.01 $1.00 $1.00 0.270261%
0.237016%
 0.0000172022$200,542,224 
$2,875,522,480 
0.09%
0.15%
 2,863,603,628 
38
2021-03-18
$1.01 $1.01 $0.98 $1.00 -0.211183%
0.184026%
 0.0000173226$198,467,479 
$2,869,159,177 
0.01%
0.16%
 2,861,237,817 
38
2021-03-17
$1.00 $1.01 $1.00 $1.01 0.394138%
0.419163%
 0.0000171124$218,645,119 
$2,861,341,234 
0.08%
0.15%
 2,846,152,057 
37
2021-03-16
$1.00 $1.00 $1.00 $1.00 -0.114226%
0.00603529%
 0.0000177247$281,491,210 
$2,845,497,238 
0.09%
0.16%
 2,841,958,826 
37
2021-03-15
$1.00 $1.00 $1.00 $1.00 0.00141313%
0.190556%
 0.0000179589$351,264,306 
$2,773,776,252 
0.12%
0.16%
 2,767,253,242