|
Top CryptoCurrencies 2021 Market cap: $2,053,686,475,699 ||| 24h vol: $264,267,307,067 ||| crypto assets: 1154
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 29 |  Dai (DAI) | $1.00 | 0.07%
0.04% | 0.0000235144 | $538,701,890
$6,305,854,282 | 0.20%
0.31% | 6,299,404,018
6,299,404,507 | $334.96
$334.96 | |
DAI/AUD - A$ 1.38
DAI/BGN - 1.67 лв.
DAI/BRL - R$ 5.34
DAI/CAD - C$ 1.27
DAI/CHF - Fr. 0.93
DAI/CNY - CN¥ 6.47
DAI/CZK - Kč 21.73
DAI/DKK - kr. 6.35
DAI/EUR - € 0.85
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.79
DAI/HRK - kn 6.41
DAI/HUF - Ft 304.82
DAI/IDR - Rp 14,298
DAI/ILS - ₪ 3.20
DAI/INR - ₹ 74.12
DAI/JPY - ¥ 110.86
DAI/KRW - ₩ 1,181.46
DAI/MXN - Mex$ 20.08
DAI/MYR - RM 4.19
DAI/NOK - kr 8.55
DAI/NZD - NZ$ 1.42
DAI/PHP - ₱ 50.73
DAI/PLN - zł 3.93
DAI/RON - lei 4.23
DAI/RUB - ₽ 72.59
DAI/SEK - kr 8.66
DAI/SGD - S$ 1.35
DAI/THB - ฿ 33.47
DAI/TRY - ₺ 8.89
DAI/USD - $ 1.00
DAI/ZAR - R 14.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 29
2021-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
0.04% | 0.0000235144 | $538,701,890
$6,305,854,282 | 0.20%
0.31% | 6,299,404,018 | 27
2021-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
0.18% | 0.0000234161 | $506,209,854
$6,306,362,954 | 0.19%
0.31% | 6,299,404,018 | 29
2021-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.02% | 0.0000222967 | $376,269,050
$6,302,825,439 | 0.19%
0.29% | 6,299,404,018 | 29
2021-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
-0.06% | 0.000022952 | $517,256,677
$6,303,912,769 | 0.22%
0.30% | 6,299,404,018 | 24
2021-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.06% | 0.0000247214 | $727,374,476
$6,578,031,854 | 0.26%
0.34% | 6,578,600,836 | 25
2021-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.02% | 0.0000232672 | $623,720,471
$6,579,580,765 | 0.22%
0.32% | 6,578,600,836 | 29
2021-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10%
-0.00% | 0.0000211687 | $309,522,979
$6,599,071,861 | 0.19%
0.29% | 6,598,457,895 | 29
2021-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.11% | 0.0000207342 | $298,858,941
$6,594,042,222 | 0.17%
0.29% | 6,600,149,456 | 29
2021-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.09%
-0.01% | 0.0000211727 | $385,701,590
$6,574,538,334 | 0.19%
0.29% | 6,578,256,035 | 30
2021-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.09%
0.03% | 0.0000209247 | $402,879,608
$6,580,640,322 | 0.18%
0.28% | 6,578,256,035 | 30
2021-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
0.11% | 0.0000208059 | $335,816,782
$6,550,596,363 | 0.17%
0.28% | 6,542,048,588 | 29
2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.03% | 0.0000212623 | $353,906,602
$6,546,174,180 | 0.16%
0.29% | 6,542,048,588 | 29
2021-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.02% | 0.0000222214 | $462,840,230
$6,568,733,121 | 0.17%
0.30% | 6,566,766,859 | 30
2021-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.01% | 0.0000217247 | $328,964,736
$6,563,444,501 | 0.16%
0.29% | 6,562,665,358 | 28
2021-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.00% | 0.0000221558 | $312,494,535
$6,462,237,357 | 0.14%
0.29% | 6,462,673,341 | 29
2021-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07%
-0.06% | 0.0000222679 | $429,348,793
$6,471,694,461 | 0.15%
0.30% | 6,475,309,208 | 29
2021-09-09 | $1.00 | $1.01 | $0.96 | $1.00 | 0.01%
-0.01% | 0.0000215891 | $437,596,234
$6,498,376,874 | 0.15%
0.29% | 6,497,469,787 | 29
2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.13% | 0.0000217354 | $666,477,221
$6,489,703,560 | 0.18%
0.29% | 6,489,654,521 | 27
2021-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.09% | 0.0000213694 | $912,930,861
$6,509,073,083 | 0.20%
0.29% | 6,508,266,135 | 28
2021-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.06% | 0.0000190096 | $407,820,055
$6,475,766,742 | 0.15%
0.26% | 6,475,235,530 | 27
2021-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.10% | 0.0000193352 | $337,731,110
$6,430,053,479 | 0.14%
0.26% | 6,428,710,822 | 27
2021-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.04% | 0.000020013 | $368,512,913
$6,407,274,146 | 0.15%
0.27% | 6,406,661,763 | 27
2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.09% | 0.0000199836 | $482,943,089
$6,401,810,918 | 0.18%
0.27% | 6,401,482,740 | 27
2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.12%
-0.03% | 0.0000202761 | $511,432,995
$6,351,617,647 | 0.21%
0.27% | 6,350,104,319 | 27
2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
-0.00% | 0.0000205556 | $632,066,492
$6,157,799,287 | 0.25%
0.27% | 6,149,529,119 | 27
2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.01% | 0.000021189 | $528,255,984
$6,140,794,983 | 0.21%
0.28% | 6,135,078,935 | 27
2021-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.05% | 0.0000212557 | $406,885,404
$6,124,456,023 | 0.19%
0.28% | 6,120,938,968 | 27
2021-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.02% | 0.0000204467 | $343,811,830
$6,121,236,184 | 0.19%
0.28% | 6,116,295,337 | 27
2021-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
0.00% | 0.0000204692 | $288,261,385
$6,109,553,342 | 0.16%
0.28% | 6,105,874,317 | 27
2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
-0.03% | 0.0000204161 | $374,400,421
$6,102,621,849 | 0.17%
0.28% | 6,096,340,237 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s