|
Top CryptoCurrencies 2019 Market cap: $425,798,967,455 ||| 24h vol: $134,335,189,801 ||| crypto assets: 1042
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 23 25 | 2020-10-22
24 | 2020-10-23 | +1
24 | 2020-10-24 |
24 | 2020-10-25 |
23 | 2020-10-26 | +1
23 | 2020-10-27 |
23 | 2020-10-28 |
+2 |  Dai (DAI) | $1.00 | 0.374884%
-0.554704% | 0.0000731771 | $117,281,023
$949,199,702 | 0.09%
0.22% | 945,058,266
945,058,291 | $51.23
$51.23 | |
DAI/AUD - A$ 1.40
DAI/BGN - 1.67 лв.
DAI/BRL - R$ 5.73
DAI/CAD - C$ 1.32
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 6.74
DAI/CZK - Kč 23.29
DAI/DKK - kr. 6.34
DAI/EUR - € 0.85
DAI/GBP - £ 0.77
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.46
DAI/HUF - Ft 311.50
DAI/IDR - Rp 14,740
DAI/ILS - ₪ 3.40
DAI/INR - ₹ 74.08
DAI/JPY - ¥ 104.73
DAI/KRW - ₩ 1,135.21
DAI/MXN - Mex$ 21.12
DAI/MYR - RM 4.18
DAI/NOK - kr 9.22
DAI/NZD - NZ$ 1.50
DAI/PHP - ₱ 48.59
DAI/PLN - zł 3.91
DAI/RON - lei 4.16
DAI/RUB - ₽ 77.75
DAI/SEK - kr 8.77
DAI/SGD - S$ 1.37
DAI/THB - ฿ 31.27
DAI/TRY - ₺ 8.23
DAI/USD - $ 1.00
DAI/ZAR - R 16.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 23
2020-10-28 | $1.01 | $1.01 | $1.00 | $1.00 | 0.374884%
-0.554704% | 0.0000731771 | $117,281,023
$949,199,702 | 0.09%
0.22% | 945,058,266 | 23
2020-10-27 | $1.00 | $1.01 | $1.00 | $1.01 | 0.379732%
-0.0170474% | 0.0000732387 | $121,351,984
$949,151,036 | 0.10%
0.22% | 944,243,878 | 23
2020-10-26 | $1.00 | $1.01 | $1.00 | $1.00 | -0.545054%
-0.961685% | 0.0000767327 | $130,746,954
$934,322,868 | 0.10%
0.22% | 934,048,005 | 24
2020-10-25 | $1.00 | $1.01 | $1.00 | $1.01 | 0.215591%
-0.0161427% | 0.0000772426 | $73,977,077
$942,900,372 | 0.08%
0.23% | 937,564,055 | 24
2020-10-24 | $1.01 | $1.01 | $1.00 | $1.00 | -0.987466%
-1.11126% | 0.0000762775 | $68,972,914
$935,453,617 | 0.07%
0.23% | 938,043,622 | 24
2020-10-23 | $1.01 | $1.01 | $1.01 | $1.01 | -0.042573%
-0.157821% | 0.0000780007 | $95,812,854
$942,645,873 | 0.08%
0.23% | 935,921,712 | 25
2020-10-22 | $1.01 | $1.01 | $1.01 | $1.01 | -0.201353%
-0.486112% | 0.0000769452 | $191,096,888
$915,224,461 | 0.14%
0.22% | 907,927,217 | 25
2020-10-21 | $1.01 | $1.01 | $1.01 | $1.01 | 0.267497%
0.0575421% | 0.0000766728 | $104,825,788
$915,243,716 | 0.07%
0.22% | 907,927,217 | 24
2020-10-20 | $1.01 | $1.01 | $1.00 | $1.01 | -0.535445%
-0.729282% | 0.0000843715 | $76,415,947
$907,833,384 | 0.07%
0.24% | 902,985,136 | 24
2020-10-19 | $1.01 | $1.01 | $1.01 | $1.01 | 0.611818%
-0.00644983% | 0.000086121 | $73,989,130
$914,088,039 | 0.08%
0.24% | 903,241,801 | 24
2020-10-18 | $1.01 | $1.01 | $1.01 | $1.01 | -0.327932%
-0.84832% | 0.0000878674 | $61,331,003
$909,954,983 | 0.08%
0.24% | 904,658,996 | 24
2020-10-17 | $1.01 | $1.01 | $1.01 | $1.01 | -0.212455%
-0.426396% | 0.0000889046 | $62,446,587
$912,420,548 | 0.08%
0.25% | 904,971,825 | 24
2020-10-16 | $1.01 | $1.01 | $1.01 | $1.01 | 0.112198%
-0.0347558% | 0.0000891989 | $86,242,591
$915,166,059 | 0.08%
0.25% | 905,766,477 | 25
2020-10-15 | $1.01 | $1.01 | $1.01 | $1.01 | 0.0233171%
-0.414301% | 0.0000877082 | $100,666,887
$916,734,996 | 0.09%
0.24% | 909,717,747 | 25
2020-10-14 | $1.01 | $1.01 | $1.01 | $1.01 | -0.161648%
0.038729% | 0.000088465 | $100,044,577
$921,967,121 | 0.10%
0.25% | 914,223,635 | 25
2020-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | -0.0883934%
-0.068554% | 0.0000883722 | $87,180,714
$939,282,494 | 0.08%
0.25% | 928,898,528 | 25
2020-10-12 | $1.01 | $1.02 | $1.01 | $1.01 | 0.0024724%
0.656856% | 0.0000869604 | $96,897,335
$921,639,537 | 0.08%
0.24% | 908,655,234 | 25
2020-10-11 | $1.01 | $1.01 | $1.01 | $1.01 | 0.164551%
0.309592% | 0.0000891588 | $74,271,850
$912,534,428 | 0.08%
0.25% | 899,869,153 | 25
2020-10-10 | $1.01 | $1.01 | $1.01 | $1.01 | 0.177712%
-0.191067% | 0.0000890136 | $145,547,872
$902,553,749 | 0.14%
0.24% | 891,491,547 | 25
2020-10-09 | $1.01 | $1.01 | $1.01 | $1.01 | 0.330967%
0.181436% | 0.0000915152 | $124,826,930
$885,050,545 | 0.12%
0.24% | 873,196,904 | 25
2020-10-08 | $1.01 | $1.01 | $1.01 | $1.01 | -0.0914054%
-0.193939% | 0.0000927408 | $78,639,094
$875,534,661 | 0.06%
0.25% | 866,667,390 | 25
2020-10-07 | $1.01 | $1.01 | $1.01 | $1.01 | -0.500354%
0.0007152% | 0.000094475 | $79,856,836
$874,992,641 | 0.07%
0.25% | 869,163,389 | 25
2020-10-06 | $1.01 | $1.01 | $1.01 | $1.01 | 0.44831%
-0.102941% | 0.0000956901 | $80,518,084
$873,590,982 | 0.06%
0.25% | 863,071,865 | 25
2020-10-05 | $1.01 | $1.01 | $1.01 | $1.01 | 0.33892%
0.537043% | 0.0000943057 | $71,554,802
$871,723,029 | 0.06%
0.25% | 859,373,251 | 25
2020-10-04 | $1.01 | $1.01 | $1.01 | $1.01 | -0.335465%
0.0950152% | 0.0000949077 | $75,788,589
$875,053,106 | 0.06%
0.25% | 865,580,236 | 25
2020-10-03 | $1.01 | $1.01 | $1.01 | $1.01 | 0.164811%
0.271516% | 0.0000959068 | $72,563,673
$877,193,675 | 0.07%
0.25% | 865,588,911 | 25
2020-10-02 | $1.02 | $1.02 | $1.01 | $1.01 | -0.0051024%
-0.293462% | 0.0000956263 | $115,072,465
$882,065,060 | 0.09%
0.25% | 873,265,278 | 25
2020-10-01 | $1.01 | $1.02 | $1.01 | $1.01 | 0.112282%
0.19194% | 0.0000951898 | $64,867,288
$881,195,213 | 0.07%
0.25% | 871,177,209 | 25
2020-09-30 | $1.01 | $1.02 | $1.01 | $1.01 | -0.522607%
-0.694295% | 0.0000937546 | $52,037,289
$903,115,796 | 0.07%
0.25% | 895,762,969 | 25
2020-09-29 | $1.02 | $1.02 | $1.01 | $1.01 | -0.555157%
-0.257573% | 0.0000937382 | $67,092,955
$910,151,634 | 0.08%
0.26% | 901,585,991 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s