CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2023      Market cap: $1,212,022,287,467 ||| 24h vol: $56,534,077,466 ||| crypto assets: 578

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Dai (DAI)$1.000.08%
-0.10%
 0.0000358885$97,815,478 
$4,823,964,559 
0.17%
0.40%
 4,824,058,301 $248.82
DAI Dai =
USD

DAI/AUD - A$ 1.53
DAI/BGN - 1.82 лв.
DAI/BRL - R$ 5.02
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.90
DAI/CNY - CN¥ 7.08
DAI/CZK - 22.10
DAI/DKK - kr. 6.95
DAI/EUR - 0.93
DAI/GBP - £ 0.81
DAI/HKD - HK$ 7.83
DAI/HRK - kn 6.94
DAI/HUF - Ft 346.57
DAI/IDR - Rp 14,951
DAI/ILS - 3.73
DAI/INR - 82.58
DAI/JPY - ¥ 140.03
DAI/KRW - 1,319.36
DAI/MXN - Mex$ 17.57
DAI/MYR - RM 4.60
DAI/NOK - kr 11.10
DAI/NZD - NZ$ 1.65
DAI/PHP - 56.15
DAI/PLN - 4.21
DAI/RON - lei 4.63
DAI/RUB - 80.25
DAI/SEK - kr 10.81
DAI/SGD - S$ 1.35
DAI/THB - ฿ 34.67
DAI/TRY - 20.15
DAI/USD - $ 1.00
DAI/ZAR - R 19.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2023-05-30
$1.00 $1.00 $1.00 $1.00 0.08%
-0.10%
 0.0000358885$97,815,478 
$4,823,964,559 
0.17%
0.40%
 4,824,058,301 
17
2023-05-29
$1.00 $1.00 $1.00 $1.00 -0.09%
-0.03%
 0.0000360264$99,362,254 
$4,823,067,231 
0.16%
0.40%
 4,825,340,279 
17
2023-05-28
$1.00 $1.00 $1.00 $1.00 0.04%
0.08%
 0.0000355942$105,230,545 
$4,823,685,542 
0.18%
0.40%
 4,820,735,917 
17
2023-05-27
$1.00 $1.00 $1.00 $1.00 0.04%
0.00%
 0.0000372378$88,997,614 
$4,820,400,272 
0.25%
0.41%
 4,819,399,173 
16
2023-05-26
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.02%
 0.0000374174$130,210,536 
$4,815,222,777 
0.24%
0.41%
 4,816,366,945 
16
2023-05-25
$1.00 $1.00 $1.00 $1.00 0.01%
0.05%
 0.0000377634$129,006,441 
$4,818,147,327 
0.22%
0.42%
 4,819,046,918 
16
2023-05-24
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.01%
 0.0000379501$162,249,442 
$4,823,941,290 
0.23%
0.42%
 4,825,086,965 
17
2023-05-23
$1.00 $1.00 $1.00 $1.00 -0.00%
0.02%
 0.0000367223$148,418,057 
$4,842,464,243 
0.25%
0.41%
 4,843,452,316 
17
2023-05-22
$1.00 $1.00 $1.00 $1.00 -0.00%
0.08%
 0.0000372194$118,782,334 
$4,849,372,388 
0.25%
0.41%
 4,850,492,663 
16
2023-05-21
$1.00 $1.00 $1.00 $1.00 -0.04%
-0.02%
 0.0000373632$72,580,882 
$4,852,266,451 
0.19%
0.41%
 4,853,254,452 
17
2023-05-20
$1.00 $1.00 $1.00 $1.00 0.03%
0.06%
 0.0000368737$63,833,791 
$4,849,414,382 
0.20%
0.41%
 4,848,515,207 
17
2023-05-19
$1.00 $1.00 $1.00 $1.00 0.06%
-0.06%
 0.0000371976$67,616,554 
$4,860,717,706 
0.14%
0.41%
 4,861,189,403 
17
2023-05-18
$1.00 $1.00 $1.00 $1.00 -0.07%
-0.06%
 0.000037223$103,713,784 
$4,859,408,833 
0.17%
0.41%
 4,862,819,878 
17
2023-05-17
$1.00 $1.00 $1.00 $1.00 0.02%
-0.01%
 0.0000364889$113,910,276 
$4,862,597,344 
0.17%
0.41%
 4,862,698,490 
17
2023-05-16
$1.00 $1.00 $1.00 $1.00 0.07%
-0.01%
 0.0000369922$84,856,284 
$4,858,181,100 
0.15%
0.41%
 4,859,488,362 
17
2023-05-15
$1.00 $1.00 $1.00 $1.00 -0.10%
-0.12%
 0.000036731$98,452,463 
$4,852,210,033 
0.16%
0.41%
 4,857,140,729 
17
2023-05-14
$1.00 $1.00 $1.00 $1.00 0.03%
0.09%
 0.0000371474$53,501,053 
$4,860,204,187 
0.13%
0.41%
 4,860,376,632 
17
2023-05-13
$1.00 $1.00 $1.00 $1.00 -0.07%
-0.07%
 0.0000373435$83,446,229 
$4,862,541,809 
0.19%
0.42%
 4,863,460,797 
17
2023-05-12
$1.00 $1.00 $1.00 $1.00 0.06%
0.04%
 0.0000373576$168,591,617 
$4,867,507,129 
0.21%
0.41%
 4,865,126,348 
17
2023-05-11
$1.00 $1.00 $1.00 $1.00 -0.01%
0.02%
 0.000037006$169,529,047 
$4,876,770,641 
0.23%
0.42%
 4,877,096,207 
17
2023-05-10
$1.00 $1.00 $1.00 $1.00 0.01%
0.04%
 0.0000361627$212,742,995 
$4,883,632,403 
0.23%
0.38%
 4,883,378,157 
17
2023-05-09
$1.00 $1.00 $1.00 $1.00 -0.04%
0.02%
 0.0000361554$121,083,138 
$4,880,950,068 
0.19%
0.38%
 4,881,773,913 
17
2023-05-08
$1.00 $1.00 $1.00 $1.00 0.13%
0.05%
 0.0000360991$156,860,735 
$4,882,354,003 
0.17%
0.38%
 4,880,867,399 
17
2023-05-07
$1.00 $1.00 $1.00 $1.00 -0.15%
-0.04%
 0.0000349431$71,394,299 
$4,874,035,959 
0.13%
0.37%
 4,878,744,779 
17
2023-05-06
$1.00 $1.00 $1.00 $1.00 0.05%
0.07%
 0.0000345906$213,179,085 
$4,880,589,560 
0.27%
0.37%
 4,877,934,376 
17
2023-05-05
$1.00 $1.00 $1.00 $1.00 0.03%
0.01%
 0.0000338767$123,453,867 
$4,866,116,760 
0.15%
0.36%
 4,865,376,461 
17
2023-05-04
$1.00 $1.00 $1.00 $1.00 0.01%
0.02%
 0.0000346549$122,394,790 
$4,869,000,761 
0.19%
0.37%
 4,870,173,412 
17
2023-05-03
$1.00 $1.00 $1.00 $1.00 0.00%
-0.03%
 0.0000344613$153,966,831 
$4,874,407,229 
0.18%
0.37%
 4,876,232,045 
17
2023-05-02
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.06%
 0.0000348902$111,796,840 
$4,887,390,837 
0.16%
0.37%
 4,889,361,572 
17
2023-05-01
$1.00 $1.00 $1.00 $1.00 0.03%
-0.01%
 0.0000355844$125,710,453 
$4,916,588,430 
0.15%
0.38%
 4,917,336,058