|
Top CryptoCurrencies 2021 Market cap: $1,262,216,075,014 ||| 24h vol: $150,103,436,518 ||| crypto assets: 1016
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 14 16 | 2022-05-22
15 | 2022-05-23 | +1
15 | 2022-05-24 |
15 | 2022-05-25 |
14 | 2022-05-26 | +1
14 | 2022-05-27 |
14 | 2022-05-28 |
+2 |  Dai (DAI) | $1.00 | 0.01%
0.03% | 0.0000347252 | $366,117,994
$6,613,124,358 | 0.24%
0.52% | 6,610,681,103 | $347.12 | |
DAI/AUD - A$ 1.40
DAI/BGN - 1.83 лв.
DAI/BRL - R$ 4.73
DAI/CAD - C$ 1.27
DAI/CHF - Fr. 0.96
DAI/CNY - CN¥ 6.70
DAI/CZK - Kč 23.01
DAI/DKK - kr. 6.93
DAI/EUR - € 0.93
DAI/GBP - £ 0.79
DAI/HKD - HK$ 7.85
DAI/HRK - kn 7.03
DAI/HUF - Ft 367.34
DAI/IDR - Rp 14,545
DAI/ILS - ₪ 3.35
DAI/INR - ₹ 77.72
DAI/JPY - ¥ 127.14
DAI/KRW - ₩ 1,258.84
DAI/MXN - Mex$ 19.59
DAI/MYR - RM 4.38
DAI/NOK - kr 9.47
DAI/NZD - NZ$ 1.53
DAI/PHP - ₱ 52.34
DAI/PLN - zł 4.26
DAI/RON - lei 4.61
DAI/RUB - ₽ 65.77
DAI/SEK - kr 9.78
DAI/SGD - S$ 1.38
DAI/THB - ฿ 34.09
DAI/TRY - ₺ 16.22
DAI/USD - $ 1.00
DAI/ZAR - R 15.57
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 14
2022-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.03% | 0.0000347252 | $366,117,994
$6,613,124,358 | 0.24%
0.52% | 6,610,681,103 | 14
2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.03% | 0.0000349507 | $486,529,968
$6,618,505,993 | 0.27%
0.53% | 6,620,071,676 | 14
2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.11% | 0.0000340856 | $546,363,006
$6,596,753,557 | 0.30%
0.51% | 6,596,738,138 | 15
2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
0.09% | 0.0000338167 | $295,405,711
$6,563,901,515 | 0.22%
0.49% | 6,563,916,872 | 15
2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
-0.04% | 0.0000337336 | $338,633,044
$6,581,442,598 | 0.25%
0.49% | 6,578,374,039 | 15
2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.13%
0.02% | 0.0000343431 | $316,769,097
$6,567,533,728 | 0.20%
0.50% | 6,567,994,105 | 16
2022-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.07% | 0.0000330003 | $235,362,004
$6,545,462,771 | 0.21%
0.48% | 6,537,547,531 | 15
2022-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
-0.10% | 0.0000340058 | $352,052,394
$6,523,320,735 | 0.00%
0.49% | 6,518,380,710 | 15
2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.10%
0.10% | 0.0000342333 | $701,339,437
$6,521,450,049 | 0.47%
0.49% | 6,520,741,248 | 15
2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.20%
-0.08% | 0.0000329897 | $371,243,035
$6,565,484,900 | 0.00%
0.48% | 6,558,110,995 | 15
2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.18%
-0.17% | 0.0000347282 | $355,815,085
$6,498,242,406 | 0.23%
0.50% | 6,503,830,456 | 16
2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.12%
0.15% | 0.0000328731 | $365,330,655
$6,527,147,933 | 0.24%
0.44% | 6,521,275,093 | 16
2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.08%
0.11% | 0.0000334608 | $375,854,134
$6,415,622,083 | 0.22%
0.44% | 6,417,284,790 | 16
2022-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.08%
0.18% | 0.0000319814 | $576,282,246
$6,451,372,714 | 0.39%
0.43% | 6,444,555,561 | 16
2022-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.27%
0.22% | 0.0000332761 | $630,883,573
$6,395,630,017 | 0.36%
0.44% | 6,384,081,399 | 16
2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.29%
-0.11% | 0.0000341678 | $763,570,033
$6,415,240,285 | 0.33%
0.45% | 6,421,203,527 | 15
2022-05-12 | $1.00 | $1.01 | $1.00 | $1.00 | 0.11%
0.23% | 0.0000344224 | $2,353,355,920
$6,441,867,279 | 0.60%
0.46% | 6,429,375,674 | 17
2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.15%
0.07% | 0.0000346282 | $1,562,941,694
$6,600,333,335 | 0.38%
0.46% | 6,594,667,895 | 17
2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08%
-0.03% | 0.0000322412 | $605,402,252
$7,345,206,495 | 0.18%
0.46% | 7,349,765,768 | 17
2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.03% | 0.0000328791 | $797,537,540
$7,537,188,383 | 0.26%
0.48% | 7,543,742,903 | 18
2022-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.10% | 0.000029407 | $429,083,350
$7,914,588,978 | 0.22%
0.45% | 7,920,680,750 | 17
2022-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06%
-0.05% | 0.0000281168 | $278,610,585
$8,368,647,778 | 0.19%
0.46% | 8,371,966,199 | 18
2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.06% | 0.0000277398 | $373,269,401
$8,517,963,619 | 0.05%
0.46% | 8,516,313,171 | 17
2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.00% | 0.0000273355 | $371,538,632
$8,509,318,262 | 0.17%
0.45% | 8,512,157,906 | 20
2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.05% | 0.0000251942 | $301,677,608
$8,560,727,933 | 0.16%
0.43% | 8,559,147,229 | 17
2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.00% | 0.000026482 | $253,058,096
$8,643,394,175 | 0.18%
0.45% | 8,646,323,922 | 17
2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07%
-0.04% | 0.0000259449 | $307,209,790
$8,708,664,395 | 0.18%
0.45% | 8,711,989,128 | 17
2022-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.10% | 0.000025995 | $227,046,771
$8,789,388,996 | 0.14%
0.46% | 8,786,185,733 | 18
2022-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.08% | 0.0000264992 | $308,797,897
$8,822,121,511 | 0.20%
0.47% | 8,821,578,184 | 19
2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.02% | 0.0000258972 | $274,179,899
$8,868,504,485 | 0.15%
0.45% | 8,871,757,257 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s