Top CryptoCurrencies 2021 Market cap: $1,262,216,075,014 ||| 24h vol: $150,103,436,518 ||| crypto assets: 1016
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 14 16 | 2022-05-22 15 | 2022-05-23 | +1 15 | 2022-05-24 | 15 | 2022-05-25 | 14 | 2022-05-26 | +1 14 | 2022-05-27 | 14 | 2022-05-28 | +2 | Dai (DAI) | $1.00 | 0.01% 0.03% | 0.0000347252 | $366,117,994 $6,613,124,358 | 0.24% 0.52% | 6,610,681,103 | $347.12 | |
DAI/AUD - A$ 1.40 DAI/BGN - 1.83 лв. DAI/BRL - R$ 4.73 DAI/CAD - C$ 1.27 DAI/CHF - Fr. 0.96 DAI/CNY - CN¥ 6.70 DAI/CZK - Kč 23.01 DAI/DKK - kr. 6.93
DAI/EUR - € 0.93 DAI/GBP - £ 0.79 DAI/HKD - HK$ 7.85 DAI/HRK - kn 7.03 DAI/HUF - Ft 367.34 DAI/IDR - Rp 14,545 DAI/ILS - ₪ 3.35 DAI/INR - ₹ 77.72
DAI/JPY - ¥ 127.14 DAI/KRW - ₩ 1,258.84 DAI/MXN - Mex$ 19.59 DAI/MYR - RM 4.38 DAI/NOK - kr 9.47 DAI/NZD - NZ$ 1.53 DAI/PHP - ₱ 52.34 DAI/PLN - zł 4.26
DAI/RON - lei 4.61 DAI/RUB - ₽ 65.77 DAI/SEK - kr 9.78 DAI/SGD - S$ 1.38 DAI/THB - ฿ 34.09 DAI/TRY - ₺ 16.22 DAI/USD - $ 1.00 DAI/ZAR - R 15.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 14 2022-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.03% | 0.0000347252 | $366,117,994 $6,613,124,358 | 0.24% 0.52% | 6,610,681,103 | 14 2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02% -0.03% | 0.0000349507 | $486,529,968 $6,618,505,993 | 0.27% 0.53% | 6,620,071,676 | 14 2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% -0.11% | 0.0000340856 | $546,363,006 $6,596,753,557 | 0.30% 0.51% | 6,596,738,138 | 15 2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05% 0.09% | 0.0000338167 | $295,405,711 $6,563,901,515 | 0.22% 0.49% | 6,563,916,872 | 15 2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05% -0.04% | 0.0000337336 | $338,633,044 $6,581,442,598 | 0.25% 0.49% | 6,578,374,039 | 15 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.13% 0.02% | 0.0000343431 | $316,769,097 $6,567,533,728 | 0.20% 0.50% | 6,567,994,105 | 16 2022-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05% 0.07% | 0.0000330003 | $235,362,004 $6,545,462,771 | 0.21% 0.48% | 6,537,547,531 | 15 2022-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06% -0.10% | 0.0000340058 | $352,052,394 $6,523,320,735 | 0.00% 0.49% | 6,518,380,710 | 15 2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.10% 0.10% | 0.0000342333 | $701,339,437 $6,521,450,049 | 0.47% 0.49% | 6,520,741,248 | 15 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.20% -0.08% | 0.0000329897 | $371,243,035 $6,565,484,900 | 0.00% 0.48% | 6,558,110,995 | 15 2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.18% -0.17% | 0.0000347282 | $355,815,085 $6,498,242,406 | 0.23% 0.50% | 6,503,830,456 | 16 2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.12% 0.15% | 0.0000328731 | $365,330,655 $6,527,147,933 | 0.24% 0.44% | 6,521,275,093 | 16 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.08% 0.11% | 0.0000334608 | $375,854,134 $6,415,622,083 | 0.22% 0.44% | 6,417,284,790 | 16 2022-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.08% 0.18% | 0.0000319814 | $576,282,246 $6,451,372,714 | 0.39% 0.43% | 6,444,555,561 | 16 2022-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.27% 0.22% | 0.0000332761 | $630,883,573 $6,395,630,017 | 0.36% 0.44% | 6,384,081,399 | 16 2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.29% -0.11% | 0.0000341678 | $763,570,033 $6,415,240,285 | 0.33% 0.45% | 6,421,203,527 | 15 2022-05-12 | $1.00 | $1.01 | $1.00 | $1.00 | 0.11% 0.23% | 0.0000344224 | $2,353,355,920 $6,441,867,279 | 0.60% 0.46% | 6,429,375,674 | 17 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.15% 0.07% | 0.0000346282 | $1,562,941,694 $6,600,333,335 | 0.38% 0.46% | 6,594,667,895 | 17 2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08% -0.03% | 0.0000322412 | $605,402,252 $7,345,206,495 | 0.18% 0.46% | 7,349,765,768 | 17 2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% -0.03% | 0.0000328791 | $797,537,540 $7,537,188,383 | 0.26% 0.48% | 7,543,742,903 | 18 2022-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05% -0.10% | 0.000029407 | $429,083,350 $7,914,588,978 | 0.22% 0.45% | 7,920,680,750 | 17 2022-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06% -0.05% | 0.0000281168 | $278,610,585 $8,368,647,778 | 0.19% 0.46% | 8,371,966,199 | 18 2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05% 0.06% | 0.0000277398 | $373,269,401 $8,517,963,619 | 0.05% 0.46% | 8,516,313,171 | 17 2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05% -0.00% | 0.0000273355 | $371,538,632 $8,509,318,262 | 0.17% 0.45% | 8,512,157,906 | 20 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05% 0.05% | 0.0000251942 | $301,677,608 $8,560,727,933 | 0.16% 0.43% | 8,559,147,229 | 17 2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% 0.00% | 0.000026482 | $253,058,096 $8,643,394,175 | 0.18% 0.45% | 8,646,323,922 | 17 2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07% -0.04% | 0.0000259449 | $307,209,790 $8,708,664,395 | 0.18% 0.45% | 8,711,989,128 | 17 2022-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03% 0.10% | 0.000025995 | $227,046,771 $8,789,388,996 | 0.14% 0.46% | 8,786,185,733 | 18 2022-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04% 0.08% | 0.0000264992 | $308,797,897 $8,822,121,511 | 0.20% 0.47% | 8,821,578,184 | 19 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% -0.02% | 0.0000258972 | $274,179,899 $8,868,504,485 | 0.15% 0.45% | 8,871,757,257 |
|