|
Top CryptoCurrencies 2024 Market cap: $3,728,552,496,509 ||| 24h vol: $336,894,220,841 ||| crypto assets: 570
DAI/AUD - A$ 1.56
DAI/BGN - 1.85 лв.
DAI/BRL - R$ 6.09
DAI/CAD - C$ 1.42
DAI/CHF - Fr. 0.88
DAI/CNY - CN¥ 7.27
DAI/CZK - Kč 23.75
DAI/DKK - kr. 7.06
DAI/EUR - € 0.95
DAI/GBP - £ 0.78
DAI/HKD - HK$ 7.78
DAI/HRK - kn 7.13
DAI/HUF - Ft 391.59
DAI/IDR - Rp 15,866
DAI/ILS - ₪ 3.58
DAI/INR - ₹ 84.68
DAI/JPY - ¥ 149.98
DAI/KRW - ₩ 1,425.32
DAI/MXN - Mex$ 20.19
DAI/MYR - RM 4.42
DAI/NOK - kr 11.16
DAI/NZD - NZ$ 1.72
DAI/PHP - ₱ 57.90
DAI/PLN - zł 4.04
DAI/RON - lei 4.70
DAI/RUB - ₽ 100.48
DAI/SEK - kr 10.94
DAI/SGD - S$ 1.34
DAI/THB - ฿ 34.07
DAI/TRY - ₺ 34.74
DAI/USD - $ 1.00
DAI/ZAR - R 18.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 31
2024-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
0.01% | 0.00000997533 | $139,717,065
$5,365,637,244 | 0.04%
0.14% | 5,365,382,703 | 32
2024-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.03% | 0.0000100086 | $202,126,938
$5,366,741,860 | 0.04%
0.14% | 5,365,382,703 | 29
2024-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.01% | 0.0000102897 | $192,867,328
$5,365,353,370 | 0.03%
0.15% | 5,365,382,703 | 31
2024-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.02% | 0.0000101092 | $165,551,902
$5,365,888,359 | 0.03%
0.15% | 5,365,382,703 | 29
2024-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.03% | 0.0000104123 | $178,837,536
$5,366,001,939 | 0.03%
0.15% | 5,365,382,703 | 27
2024-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.04% | 0.0000104369 | $300,029,835
$5,365,709,744 | 0.05%
0.15% | 5,365,382,703 | 27
2024-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.00% | 0.0000102778 | $80,997,981
$5,365,967,513 | 0.03%
0.15% | 5,365,382,703 | 27
2024-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.03% | 0.0000103615 | $92,569,404
$5,365,317,668 | 0.03%
0.16% | 5,365,382,703 | 27
2024-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.00% | 0.0000102601 | $126,558,648
$5,365,048,062 | 0.04%
0.16% | 5,365,382,703 | 27
2024-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.000010451 | $127,487,928
$5,364,630,832 | 0.04%
0.16% | 5,365,382,703 | 27
2024-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.02% | 0.000010421 | $173,659,594
$5,364,930,415 | 0.05%
0.16% | 5,365,382,703 | 25
2024-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.01% | 0.0000108649 | $238,927,304
$5,363,902,303 | 0.05%
0.17% | 5,365,382,703 | 26
2024-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.02% | 0.000010739 | $209,487,967
$5,363,545,626 | 0.05%
0.17% | 5,365,382,703 | 27
2024-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.01% | 0.0000102009 | $100,270,625
$5,365,995,751 | 0.03%
0.16% | 5,365,382,703 | 28
2024-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.01% | 0.0000102413 | $152,248,724
$5,363,701,075 | 0.04%
0.16% | 5,365,382,703 | 26
2024-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.02% | 0.0000101075 | $146,813,454
$5,365,027,987 | 0.04%
0.16% | 5,365,382,703 | 25
2024-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.02% | 0.0000101509 | $187,329,687
$5,364,923,752 | 0.04%
0.16% | 5,365,382,703 | 24
2024-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.01% | 0.0000106152 | $156,153,539
$5,363,563,450 | 0.05%
0.17% | 5,365,382,703 | 25
2024-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.01% | 0.0000108405 | $149,106,014
$5,364,664,627 | 0.04%
0.02% | 5,365,382,703 | 25
2024-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.02% | 0.0000110452 | $132,762,457
$5,364,829,784 | 0.03%
0.02% | 5,365,382,703 | 24
2024-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.01% | 0.0000111299 | $88,262,595
$5,365,162,013 | 0.03%
0.02% | 5,365,382,703 | 25
2024-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.01% | 0.00001104 | $75,251,212
$5,364,345,872 | 0.02%
0.02% | 5,365,382,703 | 23
2024-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.01% | 0.0000109939 | $135,793,913
$5,363,817,122 | 0.03%
0.02% | 5,365,382,703 | 23
2024-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.01% | 0.0000114735 | $159,617,780
$5,364,106,908 | 0.03%
0.02% | 5,365,382,703 | 23
2024-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.0000110497 | $209,355,396
$5,364,640,308 | 0.03%
0.02% | 5,365,382,703 | 24
2024-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.04% | 0.0000113319 | $260,725,207
$5,364,000,761 | 0.04%
0.02% | 5,365,382,703 | 25
2024-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.03% | 0.000011262 | $215,272,144
$5,363,683,852 | 0.04%
0.02% | 5,365,382,703 | 23
2024-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.01% | 0.0000124317 | $130,792,978
$5,364,403,372 | 0.03%
0.02% | 5,365,382,703 | 23
2024-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.02% | 0.0000130332 | $90,115,413
$5,364,038,391 | 0.04%
0.02% | 5,365,382,703 | 20
2024-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.0000130596 | $147,801,854
$5,363,454,526 | 0.06%
0.02% | 5,365,382,703 |
|
Dai (DAI)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s