|
Top CryptoCurrencies 2019 Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209
DAI/AUD - A$ 1.37
DAI/BGN - 1.63 лв.
DAI/BRL - R$ 5.38
DAI/CAD - C$ 1.31
DAI/CHF - Fr. 0.90
DAI/CNY - CN¥ 6.83
DAI/CZK - Kč 21.81
DAI/DKK - kr. 6.22
DAI/EUR - € 0.84
DAI/GBP - £ 0.75
DAI/HKD - HK$ 7.63
DAI/HRK - kn 6.26
DAI/HUF - Ft 288.29
DAI/IDR - Rp 14,528
DAI/ILS - ₪ 3.36
DAI/INR - ₹ 73.63
DAI/JPY - ¥ 105.31
DAI/KRW - ₩ 1,166.31
DAI/MXN - Mex$ 22.00
DAI/MYR - RM 4.13
DAI/NOK - kr 8.80
DAI/NZD - NZ$ 1.50
DAI/PHP - ₱ 48.21
DAI/PLN - zł 3.68
DAI/RON - lei 4.04
DAI/RUB - ₽ 72.50
DAI/SEK - kr 8.56
DAI/SGD - S$ 1.35
DAI/THB - ฿ 30.60
DAI/TRY - ₺ 7.19
DAI/USD - $ 0.99
DAI/ZAR - R 17.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 37
2020-08-12 | $1.02 | $1.02 | $0.96 | $0.99 | -4.13444%
-3.09081% | 0.0000849867 | $57,730,766
$412,149,065 | 0.05%
0.00% | 418,421,678 | 35
2020-08-11 | $1.02 | $1.03 | $1.01 | $1.02 | -0.292506%
0.717394% | 0.0000894005 | $26,234,410
$425,343,656 | 0.02%
0.00% | 418,664,580 | 37
2020-08-10 | $1.02 | $1.02 | $1.01 | $1.02 | -0.484815%
0.445552% | 0.0000859416 | $34,445,938
$423,628,551 | 0.03%
0.00% | 416,896,588 | 37
2020-08-09 | $1.01 | $1.02 | $1.01 | $1.02 | 0.497858%
0.58492% | 0.0000873271 | $20,412,678
$383,860,330 | 0.03%
0.00% | 376,486,200 | 36
2020-08-08 | $1.01 | $1.01 | $1.01 | $1.01 | -0.267497%
-0.471229% | 0.000086015 | $20,528,394
$381,116,018 | 0.03%
0.00% | 376,292,815 | 35
2020-08-07 | $1.02 | $1.02 | $1.01 | $1.02 | -0.237259%
-0.908659% | 0.0000875607 | $23,405,090
$382,441,577 | 0.02%
0.00% | 376,272,755 | 35
2020-08-06 | $1.02 | $1.02 | $1.01 | $1.02 | -0.0101987%
-1.37242% | 0.0000865219 | $13,622,438
$381,838,168 | 0.02%
0.00% | 374,476,376 | 34
2020-08-05 | $1.01 | $1.02 | $1.01 | $1.02 | 0.794646%
-1.39415% | 0.0000873158 | $14,228,553
$390,173,173 | 0.02%
0.00% | 383,642,114 | 35
2020-08-04 | $1.01 | $1.01 | $1.01 | $1.01 | 0.0650573%
-1.28343% | 0.0000899161 | $16,999,366
$384,514,312 | 0.02%
0.00% | 380,696,085 | 34
2020-08-03 | $1.01 | $1.01 | $1.01 | $1.01 | -0.368944%
-0.641198% | 0.0000893413 | $16,925,160
$381,735,721 | 0.02%
0.00% | 378,018,132 | 35
2020-08-02 | $1.02 | $1.02 | $1.01 | $1.01 | -0.451593%
0.169056% | 0.0000910767 | $25,316,047
$367,236,374 | 0.02%
0.00% | 362,864,949 | 36
2020-08-01 | $1.03 | $1.03 | $1.02 | $1.02 | -1.1962%
0.3211% | 0.0000865836 | $21,958,012
$368,127,958 | 0.02%
0.00% | 362,375,712 | 34
2020-07-31 | $1.04 | $1.04 | $1.02 | $1.03 | -0.342972%
-0.0857957% | 0.0000907128 | $22,148,850
$373,127,667 | 0.03%
0.00% | 361,898,630 | 35
2020-07-30 | $1.03 | $1.04 | $1.03 | $1.03 | 0.100734%
0.481922% | 0.0000927384 | $19,462,269
$347,895,484 | 0.02%
0.00% | 336,605,168 | 38
2020-07-29 | $1.02 | $1.03 | $1.02 | $1.03 | 1.08874%
1.32608% | 0.0000917382 | $18,254,739
$330,924,621 | 0.02%
0.00% | 320,102,174 | 41
2020-07-28 | $1.01 | $1.03 | $1.01 | $1.02 | 0.394959%
1.035% | 0.0000928569 | $14,230,949
$295,809,321 | 0.01%
0.00% | 289,509,066 | 40
2020-07-27 | $1.01 | $1.02 | $1.01 | $1.02 | 0.961634%
1.07624% | 0.000092459 | $17,021,847
$288,875,231 | 0.02%
0.00% | 283,441,183 | 48
2020-07-22 | $1.01 | $1.01 | $1.01 | $1.01 | 0.0592624%
0.0464192% | 0.000107872 | $9,627,130
$222,204,756 | 0.02%
0.00% | 220,473,428 | 48
2020-07-21 | $1.01 | $1.01 | $1.01 | $1.01 | 0.423867%
0.40853% | 0.00010809 | $10,481,832
$222,918,075 | 0.02%
0.00% | 220,239,362 | 45
2020-07-20 | $1.01 | $1.01 | $1.01 | $1.01 | 0.0591222%
-0.39655% | 0.000109949 | $10,235,959
$219,493,707 | 0.02%
0.00% | 217,889,649 | 46
2020-07-19 | $1.01 | $1.01 | $1.00 | $1.00 | 0.0854942%
-0.890145% | 0.000109876 | $8,229,083
$219,812,739 | 0.02%
0.00% | 218,728,452 | 49
2020-07-18 | $1.00 | $1.01 | $1.00 | $1.00 | -0.123671%
-1.19404% | 0.000109533 | $7,109,477
$209,894,213 | 0.02%
0.00% | 209,312,569 | 49
2020-07-17 | $1.01 | $1.01 | $1.00 | $1.00 | -0.385582%
-0.916696% | 0.000109757 | $7,371,395
$208,205,783 | 0.01%
0.00% | 207,324,351 | 49
2020-07-16 | $1.00 | $1.01 | $1.00 | $1.01 | 0.474461%
-0.79124% | 0.000110234 | $9,329,419
$200,211,472 | 0.02%
0.00% | 198,545,988 | 50
2020-07-15 | $1.01 | $1.01 | $1.00 | $1.00 | -0.50555%
-1.18454% | 0.000109116 | $8,398,597
$198,333,432 | 0.01%
0.00% | 197,767,228 | 49
2020-07-14 | $1.01 | $1.01 | $1.01 | $1.01 | -0.363252%
-0.108776% | 0.000108936 | $7,959,908
$197,586,420 | 0.01%
0.00% | 196,103,323 | 50
2020-07-13 | $1.02 | $1.02 | $1.01 | $1.01 | -0.195297%
-0.177279% | 0.000109437 | $9,971,953
$197,451,069 | 0.01%
0.00% | 195,125,918 | 52
2020-07-12 | $1.02 | $1.02 | $1.01 | $1.01 | 0.0320572%
0.664177% | 0.000109428 | $6,956,084
$192,899,113 | 0.01%
0.00% | 190,293,348 | 50
2020-07-11 | $1.02 | $1.02 | $1.01 | $1.01 | -0.212413%
0.275182% | 0.000109623 | $6,437,089
$199,360,311 | 0.01%
0.00% | 197,115,454 | 51
2020-07-10 | $1.02 | $1.02 | $1.01 | $1.01 | -0.29392%
0.36571% | 0.000109697 | $7,713,112
$191,172,789 | 0.01%
0.00% | 188,484,015 |
|
Dai (DAI)
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s