|
Top CryptoCurrencies 2019 Market cap: $971,971,186,888 ||| 24h vol: $329,833,411,280 ||| crypto assets: 1149
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 28 29 | 2021-01-16
29 | 2021-01-17 |
29 | 2021-01-18 |
29 | 2021-01-19 |
28 | 2021-01-20 | +1
28 | 2021-01-21 |
28 | 2021-01-22 |
+1 |  Dai (DAI) | $1.00 | 0.161204%
0.0319014% | 0.0000310357 | $515,504,330
$1,427,647,603 | 0.16%
0.15% | 1,425,726,482
1,425,726,508 | $76.72
$76.72 | |
DAI/AUD - A$ 1.30
DAI/BGN - 1.61 лв.
DAI/BRL - R$ 5.46
DAI/CAD - C$ 1.27
DAI/CHF - Fr. 0.89
DAI/CNY - CN¥ 6.49
DAI/CZK - Kč 21.49
DAI/DKK - kr. 6.12
DAI/EUR - € 0.82
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.76
DAI/HRK - kn 6.22
DAI/HUF - Ft 294.30
DAI/IDR - Rp 14,107
DAI/ILS - ₪ 3.28
DAI/INR - ₹ 73.09
DAI/JPY - ¥ 103.94
DAI/KRW - ₩ 1,107.53
DAI/MXN - Mex$ 19.99
DAI/MYR - RM 4.05
DAI/NOK - kr 8.50
DAI/NZD - NZ$ 1.40
DAI/PHP - ₱ 48.15
DAI/PLN - zł 3.73
DAI/RON - lei 4.01
DAI/RUB - ₽ 75.13
DAI/SEK - kr 8.30
DAI/SGD - S$ 1.33
DAI/THB - ฿ 30.04
DAI/TRY - ₺ 7.40
DAI/USD - $ 1.00
DAI/ZAR - R 15.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 28
2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.161204%
0.0319014% | 0.0000310357 | $515,504,330
$1,427,647,603 | 0.16%
0.15% | 1,425,726,482 | 28
2021-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.022587%
-0.149085% | 0.0000322894 | $463,840,557
$1,404,615,599 | 0.15%
0.15% | 1,403,973,429 | 28
2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02025%
0.0319354% | 0.0000281241 | $377,462,478
$1,409,009,303 | 0.13%
0.13% | 1,407,848,012 | 29
2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | -0.074589%
-0.0292739% | 0.0000275581 | $467,181,062
$1,404,618,667 | 0.17%
0.13% | 1,404,260,119 | 29
2021-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00761501%
0.0121297% | 0.0000272442 | $235,840,383
$1,403,308,841 | 0.11%
0.13% | 1,401,748,940 | 29
2021-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0337136%
0.08806% | 0.0000279032 | $249,382,821
$1,381,118,388 | 0.10%
0.11% | 1,380,111,453 | 29
2021-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0278543%
-0.0163355% | 0.000027611 | $322,156,752
$1,366,816,879 | 0.12%
0.13% | 1,365,821,668 | 29
2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0583083%
0.124062% | 0.0000272196 | $412,267,496
$1,412,191,826 | 0.14%
0.14% | 1,410,355,356 | 28
2021-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.11953%
0.120872% | 0.0000255882 | $395,157,712
$1,393,330,360 | 0.15%
0.13% | 1,390,824,770 | 28
2021-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0396964%
-0.10595% | 0.0000268312 | $333,452,684
$1,363,054,766 | 0.13%
0.13% | 1,362,729,494 | 28
2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0460193%
-0.19276% | 0.0000295327 | $448,360,439
$1,365,271,767 | 0.15%
0.14% | 1,364,519,151 | 28
2021-01-11 | $1.00 | $1.01 | $1.00 | $1.00 | 0.114175%
0.00129647% | 0.0000281183 | $957,433,090
$1,365,437,166 | 0.20%
0.14% | 1,363,929,691 | 29
2021-01-10 | $1.00 | $1.01 | $1.00 | $1.00 | -0.0776624%
-0.153616% | 0.0000259896 | $463,201,512
$1,423,034,925 | 0.13%
0.13% | 1,423,132,343 | 28
2021-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.120011%
0.0668164% | 0.0000247905 | $427,031,330
$1,407,775,851 | 0.15%
0.12% | 1,406,002,012 | 25
2021-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0244906%
-0.484006% | 0.0000245353 | $575,342,917
$1,391,323,152 | 0.16%
0.12% | 1,390,840,492 | 26
2021-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.136687%
-0.366925% | 0.0000254816 | $507,109,739
$1,368,024,454 | 0.14%
0.13% | 1,368,094,628 | 31
2021-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0789778%
-0.151114% | 0.0000271841 | $447,100,985
$1,317,292,910 | 0.14%
0.13% | 1,315,009,564 | 28
2021-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.143454%
-0.0790252% | 0.000029424 | $480,078,762
$1,327,212,426 | 0.17%
0.14% | 1,323,925,550 | 27
2021-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0178127%
-0.201141% | 0.0000313581 | $643,965,425
$1,316,899,926 | 0.19%
0.15% | 1,315,201,242 | 27
2021-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.11704%
-0.0543551% | 0.0000304127 | $536,890,694
$1,226,014,452 | 0.17%
0.13% | 1,223,855,384 | 27
2021-01-02 | $1.00 | $1.01 | $1.00 | $1.00 | -0.444665%
-0.0863319% | 0.0000312408 | $591,337,937
$1,181,650,911 | 0.26%
0.14% | 1,180,833,411 | 27
2021-01-01 | $1.00 | $1.01 | $1.00 | $1.00 | 0.0709756%
0.234403% | 0.0000342176 | $286,935,794
$1,206,981,717 | 0.18%
0.15% | 1,201,654,203 | 27
2020-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0621059%
0.14142% | 0.00003463 | $281,542,050
$1,167,578,390 | 0.17%
0.15% | 1,163,070,899 | 25
2020-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00345067%
0.0936227% | 0.0000348017 | $302,157,636
$1,154,501,973 | 0.16%
0.14% | 1,150,786,300 | 26
2020-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0255225%
0.142858% | 0.0000367069 | $246,803,687
$1,133,948,565 | 0.12%
0.15% | 1,130,539,413 | 24
2020-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.129229%
0.326936% | 0.0000370356 | $238,812,112
$1,130,827,371 | 0.12%
0.15% | 1,126,741,436 | 23
2020-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.133068%
0.174172% | 0.0000380093 | $254,364,075
$1,106,924,489 | 0.10%
0.15% | 1,103,620,403 | 23
2020-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0320673%
-0.0277829% | 0.0000378924 | $173,394,725
$1,125,004,256 | 0.09%
0.15% | 1,122,887,543 | 23
2020-12-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0537676%
0.0870606% | 0.0000406253 | $148,505,873
$1,120,133,406 | 0.08%
0.16% | 1,116,821,346 | 23
2020-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0325162%
0.0151124% | 0.0000421901 | $192,920,674
$1,119,784,021 | 0.10%
0.17% | 1,116,838,802 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s