|
Top CryptoCurrencies 2023 Market cap: $1,212,022,287,467 ||| 24h vol: $56,534,077,466 ||| crypto assets: 578
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 17 16 | 2023-05-24
16 | 2023-05-25 |
16 | 2023-05-26 |
17 | 2023-05-27 | -1
17 | 2023-05-28 |
17 | 2023-05-29 |
17 | 2023-05-30 |
-1 |  Dai (DAI) | $1.00 | 0.08%
-0.10% | 0.0000358885 | $97,815,478
$4,823,964,559 | 0.17%
0.40% | 4,824,058,301 | $248.82 | |
DAI/AUD - A$ 1.53
DAI/BGN - 1.82 лв.
DAI/BRL - R$ 5.02
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.90
DAI/CNY - CN¥ 7.08
DAI/CZK - Kč 22.10
DAI/DKK - kr. 6.95
DAI/EUR - € 0.93
DAI/GBP - £ 0.81
DAI/HKD - HK$ 7.83
DAI/HRK - kn 6.94
DAI/HUF - Ft 346.57
DAI/IDR - Rp 14,951
DAI/ILS - ₪ 3.73
DAI/INR - ₹ 82.58
DAI/JPY - ¥ 140.03
DAI/KRW - ₩ 1,319.36
DAI/MXN - Mex$ 17.57
DAI/MYR - RM 4.60
DAI/NOK - kr 11.10
DAI/NZD - NZ$ 1.65
DAI/PHP - ₱ 56.15
DAI/PLN - zł 4.21
DAI/RON - lei 4.63
DAI/RUB - ₽ 80.25
DAI/SEK - kr 10.81
DAI/SGD - S$ 1.35
DAI/THB - ฿ 34.67
DAI/TRY - ₺ 20.15
DAI/USD - $ 1.00
DAI/ZAR - R 19.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 17
2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08%
-0.10% | 0.0000358885 | $97,815,478
$4,823,964,559 | 0.17%
0.40% | 4,824,058,301 | 17
2023-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.09%
-0.03% | 0.0000360264 | $99,362,254
$4,823,067,231 | 0.16%
0.40% | 4,825,340,279 | 17
2023-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.08% | 0.0000355942 | $105,230,545
$4,823,685,542 | 0.18%
0.40% | 4,820,735,917 | 17
2023-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.00% | 0.0000372378 | $88,997,614
$4,820,400,272 | 0.25%
0.41% | 4,819,399,173 | 16
2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.02% | 0.0000374174 | $130,210,536
$4,815,222,777 | 0.24%
0.41% | 4,816,366,945 | 16
2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.05% | 0.0000377634 | $129,006,441
$4,818,147,327 | 0.22%
0.42% | 4,819,046,918 | 16
2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.01% | 0.0000379501 | $162,249,442
$4,823,941,290 | 0.23%
0.42% | 4,825,086,965 | 17
2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.02% | 0.0000367223 | $148,418,057
$4,842,464,243 | 0.25%
0.41% | 4,843,452,316 | 17
2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.08% | 0.0000372194 | $118,782,334
$4,849,372,388 | 0.25%
0.41% | 4,850,492,663 | 16
2023-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.02% | 0.0000373632 | $72,580,882
$4,852,266,451 | 0.19%
0.41% | 4,853,254,452 | 17
2023-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.06% | 0.0000368737 | $63,833,791
$4,849,414,382 | 0.20%
0.41% | 4,848,515,207 | 17
2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
-0.06% | 0.0000371976 | $67,616,554
$4,860,717,706 | 0.14%
0.41% | 4,861,189,403 | 17
2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07%
-0.06% | 0.000037223 | $103,713,784
$4,859,408,833 | 0.17%
0.41% | 4,862,819,878 | 17
2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.01% | 0.0000364889 | $113,910,276
$4,862,597,344 | 0.17%
0.41% | 4,862,698,490 | 17
2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
-0.01% | 0.0000369922 | $84,856,284
$4,858,181,100 | 0.15%
0.41% | 4,859,488,362 | 17
2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.10%
-0.12% | 0.000036731 | $98,452,463
$4,852,210,033 | 0.16%
0.41% | 4,857,140,729 | 17
2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.09% | 0.0000371474 | $53,501,053
$4,860,204,187 | 0.13%
0.41% | 4,860,376,632 | 17
2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07%
-0.07% | 0.0000373435 | $83,446,229
$4,862,541,809 | 0.19%
0.42% | 4,863,460,797 | 17
2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
0.04% | 0.0000373576 | $168,591,617
$4,867,507,129 | 0.21%
0.41% | 4,865,126,348 | 17
2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.02% | 0.000037006 | $169,529,047
$4,876,770,641 | 0.23%
0.42% | 4,877,096,207 | 17
2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.04% | 0.0000361627 | $212,742,995
$4,883,632,403 | 0.23%
0.38% | 4,883,378,157 | 17
2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
0.02% | 0.0000361554 | $121,083,138
$4,880,950,068 | 0.19%
0.38% | 4,881,773,913 | 17
2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.13%
0.05% | 0.0000360991 | $156,860,735
$4,882,354,003 | 0.17%
0.38% | 4,880,867,399 | 17
2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.15%
-0.04% | 0.0000349431 | $71,394,299
$4,874,035,959 | 0.13%
0.37% | 4,878,744,779 | 17
2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.07% | 0.0000345906 | $213,179,085
$4,880,589,560 | 0.27%
0.37% | 4,877,934,376 | 17
2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.01% | 0.0000338767 | $123,453,867
$4,866,116,760 | 0.15%
0.36% | 4,865,376,461 | 17
2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.0000346549 | $122,394,790
$4,869,000,761 | 0.19%
0.37% | 4,870,173,412 | 17
2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.03% | 0.0000344613 | $153,966,831
$4,874,407,229 | 0.18%
0.37% | 4,876,232,045 | 17
2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.06% | 0.0000348902 | $111,796,840
$4,887,390,837 | 0.16%
0.37% | 4,889,361,572 | 17
2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.01% | 0.0000355844 | $125,710,453
$4,916,588,430 | 0.15%
0.38% | 4,917,336,058 |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s