Top CryptoCurrencies 2023 Market cap: $1,212,022,287,467 ||| 24h vol: $56,534,077,466 ||| crypto assets: 578
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 17 16 | 2023-05-24 16 | 2023-05-25 | 16 | 2023-05-26 | 17 | 2023-05-27 | -1 17 | 2023-05-28 | 17 | 2023-05-29 | 17 | 2023-05-30 | -1 | Dai (DAI) | $1.00 | 0.08% -0.10% | 0.0000358885 | $97,815,478 $4,823,964,559 | 0.17% 0.40% | 4,824,058,301 | $248.82 | |
DAI/AUD - A$ 1.53 DAI/BGN - 1.82 лв. DAI/BRL - R$ 5.02 DAI/CAD - C$ 1.36 DAI/CHF - Fr. 0.90 DAI/CNY - CN¥ 7.08 DAI/CZK - Kč 22.10 DAI/DKK - kr. 6.95
DAI/EUR - € 0.93 DAI/GBP - £ 0.81 DAI/HKD - HK$ 7.83 DAI/HRK - kn 6.94 DAI/HUF - Ft 346.57 DAI/IDR - Rp 14,951 DAI/ILS - ₪ 3.73 DAI/INR - ₹ 82.58
DAI/JPY - ¥ 140.03 DAI/KRW - ₩ 1,319.36 DAI/MXN - Mex$ 17.57 DAI/MYR - RM 4.60 DAI/NOK - kr 11.10 DAI/NZD - NZ$ 1.65 DAI/PHP - ₱ 56.15 DAI/PLN - zł 4.21
DAI/RON - lei 4.63 DAI/RUB - ₽ 80.25 DAI/SEK - kr 10.81 DAI/SGD - S$ 1.35 DAI/THB - ฿ 34.67 DAI/TRY - ₺ 20.15 DAI/USD - $ 1.00 DAI/ZAR - R 19.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 17 2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08% -0.10% | 0.0000358885 | $97,815,478 $4,823,964,559 | 0.17% 0.40% | 4,824,058,301 | 17 2023-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.09% -0.03% | 0.0000360264 | $99,362,254 $4,823,067,231 | 0.16% 0.40% | 4,825,340,279 | 17 2023-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04% 0.08% | 0.0000355942 | $105,230,545 $4,823,685,542 | 0.18% 0.40% | 4,820,735,917 | 17 2023-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04% 0.00% | 0.0000372378 | $88,997,614 $4,820,400,272 | 0.25% 0.41% | 4,819,399,173 | 16 2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% -0.02% | 0.0000374174 | $130,210,536 $4,815,222,777 | 0.24% 0.41% | 4,816,366,945 | 16 2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.05% | 0.0000377634 | $129,006,441 $4,818,147,327 | 0.22% 0.42% | 4,819,046,918 | 16 2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00% -0.01% | 0.0000379501 | $162,249,442 $4,823,941,290 | 0.23% 0.42% | 4,825,086,965 | 17 2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00% 0.02% | 0.0000367223 | $148,418,057 $4,842,464,243 | 0.25% 0.41% | 4,843,452,316 | 17 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00% 0.08% | 0.0000372194 | $118,782,334 $4,849,372,388 | 0.25% 0.41% | 4,850,492,663 | 16 2023-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04% -0.02% | 0.0000373632 | $72,580,882 $4,852,266,451 | 0.19% 0.41% | 4,853,254,452 | 17 2023-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03% 0.06% | 0.0000368737 | $63,833,791 $4,849,414,382 | 0.20% 0.41% | 4,848,515,207 | 17 2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06% -0.06% | 0.0000371976 | $67,616,554 $4,860,717,706 | 0.14% 0.41% | 4,861,189,403 | 17 2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07% -0.06% | 0.000037223 | $103,713,784 $4,859,408,833 | 0.17% 0.41% | 4,862,819,878 | 17 2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02% -0.01% | 0.0000364889 | $113,910,276 $4,862,597,344 | 0.17% 0.41% | 4,862,698,490 | 17 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07% -0.01% | 0.0000369922 | $84,856,284 $4,858,181,100 | 0.15% 0.41% | 4,859,488,362 | 17 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.10% -0.12% | 0.000036731 | $98,452,463 $4,852,210,033 | 0.16% 0.41% | 4,857,140,729 | 17 2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03% 0.09% | 0.0000371474 | $53,501,053 $4,860,204,187 | 0.13% 0.41% | 4,860,376,632 | 17 2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07% -0.07% | 0.0000373435 | $83,446,229 $4,862,541,809 | 0.19% 0.42% | 4,863,460,797 | 17 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06% 0.04% | 0.0000373576 | $168,591,617 $4,867,507,129 | 0.21% 0.41% | 4,865,126,348 | 17 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% 0.02% | 0.000037006 | $169,529,047 $4,876,770,641 | 0.23% 0.42% | 4,877,096,207 | 17 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.04% | 0.0000361627 | $212,742,995 $4,883,632,403 | 0.23% 0.38% | 4,883,378,157 | 17 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04% 0.02% | 0.0000361554 | $121,083,138 $4,880,950,068 | 0.19% 0.38% | 4,881,773,913 | 17 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.13% 0.05% | 0.0000360991 | $156,860,735 $4,882,354,003 | 0.17% 0.38% | 4,880,867,399 | 17 2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.15% -0.04% | 0.0000349431 | $71,394,299 $4,874,035,959 | 0.13% 0.37% | 4,878,744,779 | 17 2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05% 0.07% | 0.0000345906 | $213,179,085 $4,880,589,560 | 0.27% 0.37% | 4,877,934,376 | 17 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03% 0.01% | 0.0000338767 | $123,453,867 $4,866,116,760 | 0.15% 0.36% | 4,865,376,461 | 17 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.02% | 0.0000346549 | $122,394,790 $4,869,000,761 | 0.19% 0.37% | 4,870,173,412 | 17 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% -0.03% | 0.0000344613 | $153,966,831 $4,874,407,229 | 0.18% 0.37% | 4,876,232,045 | 17 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03% -0.06% | 0.0000348902 | $111,796,840 $4,887,390,837 | 0.16% 0.37% | 4,889,361,572 | 17 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03% -0.01% | 0.0000355844 | $125,710,453 $4,916,588,430 | 0.15% 0.38% | 4,917,336,058 |
|