CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $425,798,967,455 ||| 24h vol: $134,335,189,801 ||| crypto assets: 1042

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Dai (DAI)$1.000.374884%
-0.554704%
 0.0000731771$117,281,023 
$949,199,702 
0.09%
0.22%
 945,058,266 
945,058,291 
$51.23
$51.23
DAI Dai =
USD

DAI/AUD - A$ 1.40
DAI/BGN - 1.67 лв.
DAI/BRL - R$ 5.73
DAI/CAD - C$ 1.32
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 6.74
DAI/CZK - 23.29
DAI/DKK - kr. 6.34
DAI/EUR - 0.85
DAI/GBP - £ 0.77
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.46
DAI/HUF - Ft 311.50
DAI/IDR - Rp 14,740
DAI/ILS - 3.40
DAI/INR - 74.08
DAI/JPY - ¥ 104.73
DAI/KRW - 1,135.21
DAI/MXN - Mex$ 21.12
DAI/MYR - RM 4.18
DAI/NOK - kr 9.22
DAI/NZD - NZ$ 1.50
DAI/PHP - 48.59
DAI/PLN - 3.91
DAI/RON - lei 4.16
DAI/RUB - 77.75
DAI/SEK - kr 8.77
DAI/SGD - S$ 1.37
DAI/THB - ฿ 31.27
DAI/TRY - 8.23
DAI/USD - $ 1.00
DAI/ZAR - R 16.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2020-10-28
$1.01 $1.01 $1.00 $1.00 0.374884%
-0.554704%
 0.0000731771$117,281,023 
$949,199,702 
0.09%
0.22%
 945,058,266 
23
2020-10-27
$1.00 $1.01 $1.00 $1.01 0.379732%
-0.0170474%
 0.0000732387$121,351,984 
$949,151,036 
0.10%
0.22%
 944,243,878 
23
2020-10-26
$1.00 $1.01 $1.00 $1.00 -0.545054%
-0.961685%
 0.0000767327$130,746,954 
$934,322,868 
0.10%
0.22%
 934,048,005 
24
2020-10-25
$1.00 $1.01 $1.00 $1.01 0.215591%
-0.0161427%
 0.0000772426$73,977,077 
$942,900,372 
0.08%
0.23%
 937,564,055 
24
2020-10-24
$1.01 $1.01 $1.00 $1.00 -0.987466%
-1.11126%
 0.0000762775$68,972,914 
$935,453,617 
0.07%
0.23%
 938,043,622 
24
2020-10-23
$1.01 $1.01 $1.01 $1.01 -0.042573%
-0.157821%
 0.0000780007$95,812,854 
$942,645,873 
0.08%
0.23%
 935,921,712 
25
2020-10-22
$1.01 $1.01 $1.01 $1.01 -0.201353%
-0.486112%
 0.0000769452$191,096,888 
$915,224,461 
0.14%
0.22%
 907,927,217 
25
2020-10-21
$1.01 $1.01 $1.01 $1.01 0.267497%
0.0575421%
 0.0000766728$104,825,788 
$915,243,716 
0.07%
0.22%
 907,927,217 
24
2020-10-20
$1.01 $1.01 $1.00 $1.01 -0.535445%
-0.729282%
 0.0000843715$76,415,947 
$907,833,384 
0.07%
0.24%
 902,985,136 
24
2020-10-19
$1.01 $1.01 $1.01 $1.01 0.611818%
-0.00644983%
 0.000086121$73,989,130 
$914,088,039 
0.08%
0.24%
 903,241,801 
24
2020-10-18
$1.01 $1.01 $1.01 $1.01 -0.327932%
-0.84832%
 0.0000878674$61,331,003 
$909,954,983 
0.08%
0.24%
 904,658,996 
24
2020-10-17
$1.01 $1.01 $1.01 $1.01 -0.212455%
-0.426396%
 0.0000889046$62,446,587 
$912,420,548 
0.08%
0.25%
 904,971,825 
24
2020-10-16
$1.01 $1.01 $1.01 $1.01 0.112198%
-0.0347558%
 0.0000891989$86,242,591 
$915,166,059 
0.08%
0.25%
 905,766,477 
25
2020-10-15
$1.01 $1.01 $1.01 $1.01 0.0233171%
-0.414301%
 0.0000877082$100,666,887 
$916,734,996 
0.09%
0.24%
 909,717,747 
25
2020-10-14
$1.01 $1.01 $1.01 $1.01 -0.161648%
0.038729%
 0.000088465$100,044,577 
$921,967,121 
0.10%
0.25%
 914,223,635 
25
2020-10-13
$1.01 $1.01 $1.01 $1.01 -0.0883934%
-0.068554%
 0.0000883722$87,180,714 
$939,282,494 
0.08%
0.25%
 928,898,528 
25
2020-10-12
$1.01 $1.02 $1.01 $1.01 0.0024724%
0.656856%
 0.0000869604$96,897,335 
$921,639,537 
0.08%
0.24%
 908,655,234 
25
2020-10-11
$1.01 $1.01 $1.01 $1.01 0.164551%
0.309592%
 0.0000891588$74,271,850 
$912,534,428 
0.08%
0.25%
 899,869,153 
25
2020-10-10
$1.01 $1.01 $1.01 $1.01 0.177712%
-0.191067%
 0.0000890136$145,547,872 
$902,553,749 
0.14%
0.24%
 891,491,547 
25
2020-10-09
$1.01 $1.01 $1.01 $1.01 0.330967%
0.181436%
 0.0000915152$124,826,930 
$885,050,545 
0.12%
0.24%
 873,196,904 
25
2020-10-08
$1.01 $1.01 $1.01 $1.01 -0.0914054%
-0.193939%
 0.0000927408$78,639,094 
$875,534,661 
0.06%
0.25%
 866,667,390 
25
2020-10-07
$1.01 $1.01 $1.01 $1.01 -0.500354%
0.0007152%
 0.000094475$79,856,836 
$874,992,641 
0.07%
0.25%
 869,163,389 
25
2020-10-06
$1.01 $1.01 $1.01 $1.01 0.44831%
-0.102941%
 0.0000956901$80,518,084 
$873,590,982 
0.06%
0.25%
 863,071,865 
25
2020-10-05
$1.01 $1.01 $1.01 $1.01 0.33892%
0.537043%
 0.0000943057$71,554,802 
$871,723,029 
0.06%
0.25%
 859,373,251 
25
2020-10-04
$1.01 $1.01 $1.01 $1.01 -0.335465%
0.0950152%
 0.0000949077$75,788,589 
$875,053,106 
0.06%
0.25%
 865,580,236 
25
2020-10-03
$1.01 $1.01 $1.01 $1.01 0.164811%
0.271516%
 0.0000959068$72,563,673 
$877,193,675 
0.07%
0.25%
 865,588,911 
25
2020-10-02
$1.02 $1.02 $1.01 $1.01 -0.0051024%
-0.293462%
 0.0000956263$115,072,465 
$882,065,060 
0.09%
0.25%
 873,265,278 
25
2020-10-01
$1.01 $1.02 $1.01 $1.01 0.112282%
0.19194%
 0.0000951898$64,867,288 
$881,195,213 
0.07%
0.25%
 871,177,209 
25
2020-09-30
$1.01 $1.02 $1.01 $1.01 -0.522607%
-0.694295%
 0.0000937546$52,037,289 
$903,115,796 
0.07%
0.25%
 895,762,969 
25
2020-09-29
$1.02 $1.02 $1.01 $1.01 -0.555157%
-0.257573%
 0.0000937382$67,092,955 
$910,151,634 
0.08%
0.26%
 901,585,991