CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Dai (DAI)$0.99-4.13444%
-3.09081%
 0.0000849867$57,730,766 
$412,149,065 
0.05%
0.00%
 418,421,678 
418,822,338 
$22.33
$22.35
DAI Dai =
USD

DAI/AUD - A$ 1.37
DAI/BGN - 1.63 лв.
DAI/BRL - R$ 5.38
DAI/CAD - C$ 1.31
DAI/CHF - Fr. 0.90
DAI/CNY - CN¥ 6.83
DAI/CZK - 21.81
DAI/DKK - kr. 6.22
DAI/EUR - 0.84
DAI/GBP - £ 0.75
DAI/HKD - HK$ 7.63
DAI/HRK - kn 6.26
DAI/HUF - Ft 288.29
DAI/IDR - Rp 14,528
DAI/ILS - 3.36
DAI/INR - 73.63
DAI/JPY - ¥ 105.31
DAI/KRW - 1,166.31
DAI/MXN - Mex$ 22.00
DAI/MYR - RM 4.13
DAI/NOK - kr 8.80
DAI/NZD - NZ$ 1.50
DAI/PHP - 48.21
DAI/PLN - 3.68
DAI/RON - lei 4.04
DAI/RUB - 72.50
DAI/SEK - kr 8.56
DAI/SGD - S$ 1.35
DAI/THB - ฿ 30.60
DAI/TRY - 7.19
DAI/USD - $ 0.99
DAI/ZAR - R 17.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2020-08-12
$1.02 $1.02 $0.96 $0.99 -4.13444%
-3.09081%
 0.0000849867$57,730,766 
$412,149,065 
0.05%
0.00%
 418,421,678 
35
2020-08-11
$1.02 $1.03 $1.01 $1.02 -0.292506%
0.717394%
 0.0000894005$26,234,410 
$425,343,656 
0.02%
0.00%
 418,664,580 
37
2020-08-10
$1.02 $1.02 $1.01 $1.02 -0.484815%
0.445552%
 0.0000859416$34,445,938 
$423,628,551 
0.03%
0.00%
 416,896,588 
37
2020-08-09
$1.01 $1.02 $1.01 $1.02 0.497858%
0.58492%
 0.0000873271$20,412,678 
$383,860,330 
0.03%
0.00%
 376,486,200 
36
2020-08-08
$1.01 $1.01 $1.01 $1.01 -0.267497%
-0.471229%
 0.000086015$20,528,394 
$381,116,018 
0.03%
0.00%
 376,292,815 
35
2020-08-07
$1.02 $1.02 $1.01 $1.02 -0.237259%
-0.908659%
 0.0000875607$23,405,090 
$382,441,577 
0.02%
0.00%
 376,272,755 
35
2020-08-06
$1.02 $1.02 $1.01 $1.02 -0.0101987%
-1.37242%
 0.0000865219$13,622,438 
$381,838,168 
0.02%
0.00%
 374,476,376 
34
2020-08-05
$1.01 $1.02 $1.01 $1.02 0.794646%
-1.39415%
 0.0000873158$14,228,553 
$390,173,173 
0.02%
0.00%
 383,642,114 
35
2020-08-04
$1.01 $1.01 $1.01 $1.01 0.0650573%
-1.28343%
 0.0000899161$16,999,366 
$384,514,312 
0.02%
0.00%
 380,696,085 
34
2020-08-03
$1.01 $1.01 $1.01 $1.01 -0.368944%
-0.641198%
 0.0000893413$16,925,160 
$381,735,721 
0.02%
0.00%
 378,018,132 
35
2020-08-02
$1.02 $1.02 $1.01 $1.01 -0.451593%
0.169056%
 0.0000910767$25,316,047 
$367,236,374 
0.02%
0.00%
 362,864,949 
36
2020-08-01
$1.03 $1.03 $1.02 $1.02 -1.1962%
0.3211%
 0.0000865836$21,958,012 
$368,127,958 
0.02%
0.00%
 362,375,712 
34
2020-07-31
$1.04 $1.04 $1.02 $1.03 -0.342972%
-0.0857957%
 0.0000907128$22,148,850 
$373,127,667 
0.03%
0.00%
 361,898,630 
35
2020-07-30
$1.03 $1.04 $1.03 $1.03 0.100734%
0.481922%
 0.0000927384$19,462,269 
$347,895,484 
0.02%
0.00%
 336,605,168 
38
2020-07-29
$1.02 $1.03 $1.02 $1.03 1.08874%
1.32608%
 0.0000917382$18,254,739 
$330,924,621 
0.02%
0.00%
 320,102,174 
41
2020-07-28
$1.01 $1.03 $1.01 $1.02 0.394959%
1.035%
 0.0000928569$14,230,949 
$295,809,321 
0.01%
0.00%
 289,509,066 
40
2020-07-27
$1.01 $1.02 $1.01 $1.02 0.961634%
1.07624%
 0.000092459$17,021,847 
$288,875,231 
0.02%
0.00%
 283,441,183 
48
2020-07-22
$1.01 $1.01 $1.01 $1.01 0.0592624%
0.0464192%
 0.000107872$9,627,130 
$222,204,756 
0.02%
0.00%
 220,473,428 
48
2020-07-21
$1.01 $1.01 $1.01 $1.01 0.423867%
0.40853%
 0.00010809$10,481,832 
$222,918,075 
0.02%
0.00%
 220,239,362 
45
2020-07-20
$1.01 $1.01 $1.01 $1.01 0.0591222%
-0.39655%
 0.000109949$10,235,959 
$219,493,707 
0.02%
0.00%
 217,889,649 
46
2020-07-19
$1.01 $1.01 $1.00 $1.00 0.0854942%
-0.890145%
 0.000109876$8,229,083 
$219,812,739 
0.02%
0.00%
 218,728,452 
49
2020-07-18
$1.00 $1.01 $1.00 $1.00 -0.123671%
-1.19404%
 0.000109533$7,109,477 
$209,894,213 
0.02%
0.00%
 209,312,569 
49
2020-07-17
$1.01 $1.01 $1.00 $1.00 -0.385582%
-0.916696%
 0.000109757$7,371,395 
$208,205,783 
0.01%
0.00%
 207,324,351 
49
2020-07-16
$1.00 $1.01 $1.00 $1.01 0.474461%
-0.79124%
 0.000110234$9,329,419 
$200,211,472 
0.02%
0.00%
 198,545,988 
50
2020-07-15
$1.01 $1.01 $1.00 $1.00 -0.50555%
-1.18454%
 0.000109116$8,398,597 
$198,333,432 
0.01%
0.00%
 197,767,228 
49
2020-07-14
$1.01 $1.01 $1.01 $1.01 -0.363252%
-0.108776%
 0.000108936$7,959,908 
$197,586,420 
0.01%
0.00%
 196,103,323 
50
2020-07-13
$1.02 $1.02 $1.01 $1.01 -0.195297%
-0.177279%
 0.000109437$9,971,953 
$197,451,069 
0.01%
0.00%
 195,125,918 
52
2020-07-12
$1.02 $1.02 $1.01 $1.01 0.0320572%
0.664177%
 0.000109428$6,956,084 
$192,899,113 
0.01%
0.00%
 190,293,348 
50
2020-07-11
$1.02 $1.02 $1.01 $1.01 -0.212413%
0.275182%
 0.000109623$6,437,089 
$199,360,311 
0.01%
0.00%
 197,115,454 
51
2020-07-10
$1.02 $1.02 $1.01 $1.01 -0.29392%
0.36571%
 0.000109697$7,713,112 
$191,172,789 
0.01%
0.00%
 188,484,015