|
Top CryptoCurrencies 2024 Market cap: $2,522,039,358,057 ||| 24h vol: $121,586,738,663 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 21 |  Dai (DAI) | $1.00 | -0.01%
-0.01% | 0.0000156823 | $652,383,306
$5,347,951,666 | 0.54%
0.21% | 5,347,888,596 | $271.60 | |
DAI/AUD - A$ 1.53
DAI/BGN - 1.82 лв.
DAI/BRL - R$ 5.16
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.25
DAI/CZK - Kč 23.46
DAI/DKK - kr. 6.95
DAI/EUR - € 0.93
DAI/GBP - £ 0.80
DAI/HKD - HK$ 7.83
DAI/HRK - kn 7.08
DAI/HUF - Ft 366.31
DAI/IDR - Rp 16,228
DAI/ILS - ₪ 3.80
DAI/INR - ₹ 83.31
DAI/JPY - ¥ 155.57
DAI/KRW - ₩ 1,376.00
DAI/MXN - Mex$ 17.21
DAI/MYR - RM 4.78
DAI/NOK - kr 10.97
DAI/NZD - NZ$ 1.68
DAI/PHP - ₱ 57.84
DAI/PLN - zł 4.02
DAI/RON - lei 4.64
DAI/RUB - ₽ 92.28
DAI/SEK - kr 10.89
DAI/SGD - S$ 1.36
DAI/THB - ฿ 37.02
DAI/TRY - ₺ 32.54
DAI/USD - $ 1.00
DAI/ZAR - R 19.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 21
2024-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.0000156823 | $652,383,306
$5,347,951,666 | 0.54%
0.21% | 5,347,888,596 | 22
2024-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.01% | 0.0000155067 | $520,852,225
$5,347,526,976 | 0.33%
0.21% | 5,347,888,596 | 21
2024-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.00% | 0.0000155542 | $433,706,729
$5,347,791,815 | 0.26%
0.21% | 5,347,888,596 | 22
2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.01% | 0.0000150592 | $452,100,569
$5,347,768,192 | 0.34%
0.20% | 5,347,888,596 | 21
2024-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.03% | 0.0000149596 | $354,792,402
$5,348,760,936 | 0.25%
0.20% | 5,347,888,596 | 21
2024-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.00% | 0.0000154001 | $345,211,331
$5,349,123,590 | 0.32%
0.21% | 5,347,888,596 | 21
2024-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.03% | 0.000015411 | $699,823,310
$5,348,881,319 | 0.58%
0.21% | 5,347,888,596 | 22
2024-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.0000156316 | $1,140,163,269
$5,348,597,371 | 0.52%
0.21% | 5,347,888,596 | 22
2024-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.00% | 0.0000157599 | $281,345,034
$5,348,113,989 | 0.17%
0.22% | 5,347,888,596 | 22
2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.00% | 0.000016305 | $813,621,356
$5,347,974,009 | 0.43%
0.22% | 5,347,888,596 | 22
2024-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.02% | 0.0000156881 | $628,791,926
$5,348,416,205 | 0.31%
0.22% | 5,347,888,596 | 22
2024-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.02% | 0.0000157491 | $463,757,663
$5,347,263,963 | 0.21%
0.22% | 5,347,888,596 | 22
2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.04% | 0.0000152055 | $579,702,323
$5,349,232,056 | 0.23%
0.21% | 5,347,888,596 | 22
2024-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.00% | 0.0000155491 | $858,495,223
$5,347,491,698 | 0.29%
0.22% | 5,347,888,596 | 22
2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.01% | 0.0000148691 | $553,333,847
$5,347,296,705 | 0.22%
0.20% | 5,347,888,596 | 23
2024-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.00% | 0.0000142643 | $304,520,522
$5,348,121,954 | 0.20%
0.19% | 5,347,888,596 | 23
2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.01% | 0.0000141814 | $350,427,101
$5,347,831,763 | 0.19%
0.19% | 5,347,888,596 | 23
2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.00% | 0.0000144536 | $427,648,176
$5,347,433,267 | 0.22%
0.19% | 5,347,888,596 | 24
2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.02% | 0.0000139586 | $531,442,552
$5,348,107,464 | 0.29%
0.19% | 5,347,888,596 | 24
2024-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.03% | 0.0000144078 | $608,917,363
$5,347,120,844 | 0.50%
0.19% | 5,347,888,596 | 22
2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.03% | 0.0000144959 | $607,995,118
$5,347,377,281 | 0.51%
0.20% | 5,347,888,596 | 22
2024-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.00% | 0.000014715 | $779,375,033
$5,347,977,123 | 0.42%
0.20% | 5,347,888,596 | 23
2024-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.01% | 0.0000145914 | $1,084,513,377
$5,347,866,749 | 0.58%
0.20% | 5,347,888,596 | 24
2024-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.01% | 0.0000151271 | $745,061,067
$5,347,409,984 | 0.38%
0.20% | 5,347,888,596 | 24
2024-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.00% | 0.0000152716 | $473,262,099
$5,347,655,026 | 0.19%
0.21% | 5,347,888,596 | 24
2024-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.03% | 0.0000143404 | $220,151,235
$5,349,419,115 | 0.11%
0.19% | 5,347,888,596 | 24
2024-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.02% | 0.0000140349 | $206,827,161
$5,348,403,111 | 0.17%
0.19% | 5,347,888,596 | 24
2024-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.01% | 0.0000143489 | $318,581,903
$5,348,905,660 | 0.25%
0.19% | 5,347,888,596 | 24
2024-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.02% | 0.0000143054 | $546,711,660
$5,347,882,887 | 0.33%
0.19% | 5,347,888,596 | 24
2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.00% | 0.0000141443 | $867,553,596
$5,348,642,426 | 0.44%
0.19% | 5,347,888,596 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s