CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,353,191,990 ||| 24h vol: $82,800,848,735 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
208 1irstcoin (FST)$2.981.53107%
9.66474%
 0.000279719$170,111 
$18,252,550 
0.00%
0.01%
 6,125,706 
100,000,000 
$1.02
$16.72
FST 1irstcoin =
USD

FST/AUD - A$ 4.23
FST/BGN - 5.18 лв.
FST/BRL - R$ 11.18
FST/CAD - C$ 3.89
FST/CHF - Fr. 2.93
FST/CNY - CN¥ 20.49
FST/CZK - 67.74
FST/DKK - kr. 19.76
FST/EUR - 2.65
FST/GBP - £ 2.38
FST/HKD - HK$ 23.32
FST/HRK - kn 19.56
FST/HUF - Ft 860.32
FST/IDR - Rp 41,542
FST/ILS - 10.55
FST/INR - 204.20
FST/JPY - ¥ 321.43
FST/KRW - 3,517.85
FST/MXN - Mex$ 56.53
FST/MYR - RM 12.23
FST/NOK - kr 25.45
FST/NZD - NZ$ 4.43
FST/PHP - 152.05
FST/PLN - 11.27
FST/RON - lei 12.52
FST/RUB - 186.80
FST/SEK - kr 27.87
FST/SGD - S$ 4.04
FST/THB - ฿ 92.06
FST/TRY - 17.03
FST/USD - $ 2.98
FST/ZAR - R 41.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
208
2019-07-15
$2.89 $2.98 $2.88 $2.98 1.53107%
9.66474%
 0.000279719$170,111 
$18,252,550 
0.00%
0.01%
 6,125,706 
205
2019-07-14
$3.21 $3.21 $2.93 $3.02 -5.35131%
13.5372%
 0.000285704$122,240 
$18,483,954 
0.00%
0.01%
 6,125,706 
209
2019-07-13
$3.13 $3.20 $3.04 $3.20 2.26583%
26.4665%
 0.000282989$193,727 
$19,609,082 
0.00%
0.01%
 6,125,706 
213
2019-07-12
$2.84 $3.13 $2.83 $3.13 10.1243%
26.3207%
 0.000264693$177,940 
$19,166,590 
0.00%
0.01%
 6,125,706 
226
2019-07-11
$2.99 $2.99 $2.85 $2.85 -3.7057%
12.5705%
 0.000250786$172,092 
$17,439,866 
0.00%
0.01%
 6,125,706 
231
2019-07-10
$2.89 $2.98 $2.86 $2.96 1.69321%
18.29%
 0.000247369$180,016 
$18,154,665 
0.00%
0.01%
 6,125,706 
243
2019-07-09
$2.75 $2.89 $2.73 $2.89 4.88338%
30.5751%
 0.000230158$171,697 
$17,706,488 
0.00%
0.01%
 6,125,706 
252
2019-07-08
$2.65 $2.77 $2.64 $2.75 2.98189%
29.5397%
 0.000223575$164,213 
$16,838,974 
0.00%
0.00%
 6,125,706 
254
2019-07-07
$2.55 $2.66 $2.54 $2.66 5.97758%
21.2606%
 0.00023299$157,107 
$16,305,980 
0.00%
0.00%
 6,125,706 
254
2019-07-06
$2.51 $2.60 $2.50 $2.58 4.14347%
12.42%
 0.000230129$148,439 
$15,804,026 
0.00%
0.00%
 6,125,706 
259
2019-07-05
$2.47 $2.50 $2.40 $2.47 -1.30129%
8.82419%
 0.000224616$155,487 
$15,123,652 
0.00%
0.00%
 6,125,706 
259
2019-07-04
$2.59 $2.64 $2.44 $2.53 0.545346%
24.0302%
 0.000217511$146,029 
$15,502,248 
0.00%
0.00%
 6,125,706 
262
2019-07-03
$2.18 $2.57 $2.17 $2.57 13.6138%
8.63269%
 0.000215412$149,837 
$15,740,506 
0.00%
0.00%
 6,125,706 
268
2019-07-02
$2.16 $2.33 $1.98 $2.33 8.29228%
13.5869%
 0.000215771$121,644 
$14,301,734 
0.00%
0.00%
 6,125,706 
281
2019-07-01
$2.13 $2.21 $2.05 $2.16 -1.76402%
14.3778%
 0.000204096$143,706 
$13,246,839 
0.00%
0.00%
 6,125,706 
282
2019-06-30
$2.30 $2.31 $2.17 $2.19 -4.53651%
16.9294%
 0.000192559$131,409 
$13,394,132 
0.00%
0.00%
 6,125,706 
282
2019-06-29
$2.32 $2.32 $2.22 $2.28 -1.396%
24.9403%
 0.00019034$122,992 
$13,944,691 
0.00%
0.00%
 6,125,706 
274
2019-06-28
$2.16 $2.31 $2.06 $2.31 15.3078%
36.9498%
 0.000187306$141,569 
$14,169,038 
0.00%
0.00%
 6,125,706 
288
2019-06-27
$2.38 $2.38 $1.98 $2.06 -10.6338%
29.0251%
 0.000184201$42,435 
$12,601,827 
0.00%
0.00%
 6,125,706 
282
2019-06-26
$2.04 $2.51 $2.04 $2.33 13.6858%
52.5938%
 0.000180967$43,522 
$14,268,557 
0.00%
0.00%
 6,125,706 
312
2019-06-25
$1.90 $2.04 $1.90 $2.04 7.87052%
35.1885%
 0.000175036$49,967 
$12,498,609 
0.00%
0.00%
 6,125,706 
323
2019-06-24
$1.87 $1.88 $1.83 $1.87 -2.10723%
22.0247%
 0.00017132$40,925 
$11,485,354 
0.00%
0.00%
 6,125,706 
312
2019-06-23
$1.84 $1.94 $1.78 $1.90 4.75064%
26.5504%
 0.000175684$43,491 
$11,658,289 
0.00%
0.00%
 6,125,706 
325
2019-06-22
$1.71 $1.88 $1.58 $1.82 7.45098%
22.8189%
 0.00016999$48,015 
$11,145,786 
0.00%
0.00%
 6,125,706 
341
2019-06-21
$1.60 $1.68 $1.57 $1.68 4.88548%
17.1178%
 0.000169231$38,869 
$10,266,874 
0.00%
0.00%
 6,125,706 
351
2019-06-20
$1.53 $1.60 $1.52 $1.60 4.24867%
15.4501%
 0.000167363$35,672 
$9,770,861 
0.00%
0.00%
 6,125,706 
368
2019-06-19
$1.51 $1.53 $1.51 $1.53 1.69268%
12.0946%
 0.000164879$28,170 
$9,368,863 
0.00%
0.00%
 6,125,706 
361
2019-06-18
$1.55 $1.55 $1.46 $1.50 -3.14348%
15.2462%
 0.000165564$30,964 
$9,166,956 
0.00%
0.00%
 6,125,706 
356
2019-06-17
$1.51 $1.55 $1.50 $1.55 2.66727%
16.4853%
 0.000166002$34,541 
$9,480,286 
0.00%
0.00%
 6,125,706 
373
2019-06-16
$1.48 $1.55 $1.46 $1.49 0.78368%
16.684%
 0.00016607$38,060 
$9,147,448 
0.00%
0.00%
 6,125,706