CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,065,946,723 ||| 24h vol: $74,032,817,290 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
417 1irstcoin (FST)$1.18-0.0518986%
-0.353708%
 0.000148884$20,902 
$6,620,352 
0.00%
0.00%
 5,624,926 
100,000,000 
$0.37
$6.64
FST 1irstcoin =
USD

FST/AUD - A$ 1.71
FST/BGN - 2.06 лв.
FST/BRL - R$ 4.82
FST/CAD - C$ 1.58
FST/CHF - Fr. 1.19
FST/CNY - CN¥ 8.13
FST/CZK - 27.21
FST/DKK - kr. 7.88
FST/EUR - 1.06
FST/GBP - £ 0.93
FST/HKD - HK$ 9.24
FST/HRK - kn 7.84
FST/HUF - Ft 344.64
FST/IDR - Rp 17,051
FST/ILS - 4.22
FST/INR - 82.05
FST/JPY - ¥ 129.66
FST/KRW - 1,405.31
FST/MXN - Mex$ 22.45
FST/MYR - RM 4.93
FST/NOK - kr 10.36
FST/NZD - NZ$ 1.81
FST/PHP - 61.88
FST/PLN - 4.53
FST/RON - lei 5.02
FST/RUB - 75.94
FST/SEK - kr 11.39
FST/SGD - S$ 1.62
FST/THB - ฿ 37.52
FST/TRY - 7.11
FST/USD - $ 1.18
FST/ZAR - R 16.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
417
2019-05-21
$1.19 $1.19 $1.18 $1.18 -0.0518986%
-0.353708%
 0.000148884$20,902 
$6,620,352 
0.00%
0.00%
 5,624,926 
413
2019-05-20
$1.18 $1.25 $1.15 $1.20 0.144227%
2.71244%
 0.000150305$21,819 
$6,745,320 
0.00%
0.00%
 5,624,926 
420
2019-05-19
$1.08 $1.21 $1.08 $1.21 12.7348%
17.2848%
 0.000147701$20,570 
$6,801,018 
0.00%
0.00%
 5,624,926 
431
2019-05-18
$1.07 $1.10 $1.03 $1.07 -0.321257%
2.83586%
 0.000147026$18,126 
$5,999,996 
0.00%
0.00%
 5,612,426 
427
2019-05-17
$1.16 $1.16 $1.03 $1.08 -7.00576%
11.756%
 0.000146787$18,230 
$6,036,647 
0.00%
0.00%
 5,599,926 
423
2019-05-16
$1.23 $1.23 $1.16 $1.16 -4.69669%
26.3953%
 0.000146679$16,932 
$6,476,577 
0.00%
0.00%
 5,599,926 
418
2019-05-15
$1.17 $1.21 $1.14 $1.20 2.41535%
35.8488%
 0.000146721$26,585 
$6,741,567 
0.00%
0.00%
 5,599,926 
405
2019-05-14
$1.17 $1.19 $1.13 $1.16 -0.941599%
34.3732%
 0.000146803$19,243 
$6,498,276 
0.00%
0.00%
 5,599,926 
401
2019-05-13
$1.03 $1.19 $0.99 $1.19 15.684%
40.7946%
 0.000149032$23,150 
$6,649,114 
0.00%
0.00%
 5,599,926 
425
2019-05-12
$1.05 $1.09 $1.00 $1.02 -2.35182%
19.4553%
 0.000146051$18,839 
$5,717,280 
0.00%
0.00%
 5,599,876 
434
2019-05-11
$0.97 $1.05 $0.97 $1.05 10.0289%
23.2268%
 0.000146107$22,831 
$5,894,817 
0.00%
0.00%
 5,599,876 
429
2019-05-10
$0.91 $0.96 $0.91 $0.95 4.25163%
11.452%
 0.000149489$17,741 
$5,592,175 
0.00%
0.00%
 5,864,461 
436
2019-05-09
$0.89 $0.92 $0.89 $0.92 4.04865%
12.3072%
 0.000148538$16,781 
$5,375,236 
0.00%
0.00%
 5,864,461 
454
2019-05-08
$0.87 $0.88 $0.86 $0.88 1.65373%
9.92096%
 0.000146362$15,226 
$5,134,941 
0.00%
0.00%
 5,864,461 
463
2019-05-07
$0.84 $0.87 $0.84 $0.87 1.73657%
10.6127%
 0.000146469$581 
$5,101,466 
0.00%
0.00%
 5,864,461 
468
2019-05-06
$0.85 $0.86 $0.83 $0.83 -3.6816%
11.9941%
 0.000143904$989 
$4,892,853 
0.00%
0.00%
 5,916,457 
452
2019-05-05
$0.85 $0.92 $0.85 $0.86 -0.0722865%
10.2429%
 0.000148298$1,545 
$5,085,148 
0.00%
0.00%
 5,916,457 
452
2019-05-04
$0.86 $0.87 $0.83 $0.86 0.547059%
20.777%
 0.000147793$1,040 
$5,138,208 
0.00%
0.00%
 5,962,159 
462
2019-05-03
$0.58 $0.86 $0.58 $0.85 4.81707%
12.7144%
 0.000147728$1,411 
$5,082,406 
0.00%
0.00%
 5,962,159 
510
2019-05-01
$0.79 $0.80 $0.79 $0.79 7.57617%
6.89623%
 0.000147767$729 
$3,941,662 
0.00%
0.00%
 4,967,047 
512
2019-04-30
$0.77 $0.79 $0.53 $0.79 2.09691%
5.43932%
 0.000147669$688 
$3,924,658 
0.00%
0.00%
 4,967,047 
508
2019-04-29
$0.78 $0.78 $0.21 $0.77 -0.587374%
7.44001%
 0.000147602$1,699 
$3,881,546 
0.00%
0.00%
 5,011,540 
507
2019-04-28
$0.77 $0.82 $0.48 $0.78 1.82506%
16.6205%
 0.000147519$2,467 
$3,907,282 
0.00%
0.00%
 5,011,530 
515
2019-04-27
$0.76 $0.77 $0.76 $0.76 -0.00849285%
22.9478%
 0.000144825$736 
$3,823,692 
0.00%
0.00%
 5,011,530 
515
2019-04-26
$0.72 $0.76 $0.72 $0.76 9.4816%
22.7326%
 0.000144445$6,890 
$3,745,420 
0.00%
0.00%
 4,911,531 
585
2019-04-25
$0.74 $0.74 $0.73 $0.73 -2.96389%
18.9909%
 0.000133942$659 
$3,065,435 
0.00%
0.00%
 4,211,520 
584
2019-04-24
$0.74 $0.74 $0.73 $0.73 -1.71442%
20.1067%
 0.000134105$677 
$3,086,472 
0.00%
0.00%
 4,211,520 
583
2019-04-23
$0.72 $0.76 $0.72 $0.76 8.50399%
24.3384%
 0.000134313$1,518 
$3,219,782 
0.00%
0.00%
 4,257,079 
589
2019-04-22
$0.68 $0.73 $0.67 $0.73 7.65243%
24.9234%
 0.000133904$1,905 
$3,089,668 
0.00%
0.00%
 4,257,079 
593
2019-04-21
$0.62 $0.68 $0.61 $0.68 8.89777%
20.4648%
 0.000127092$13,840 
$2,875,389 
0.00%
0.00%
 4,257,079