CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
892 1World (1WO)$0.03-5.57472%
60.9594%
 0.00000312582$1,212 
$613,091 
0.00%
0.00%
 20,981,451 
37,219,453 
$0.03
$0.06
1WO 1World =
USD

1WO/AUD - A$ 0.04
1WO/BGN - 0.05 лв.
1WO/BRL - R$ 0.11
1WO/CAD - C$ 0.04
1WO/CHF - Fr. 0.03
1WO/CNY - CN¥ 0.20
1WO/CZK - 0.67
1WO/DKK - kr. 0.19
1WO/EUR - 0.03
1WO/GBP - £ 0.02
1WO/HKD - HK$ 0.23
1WO/HRK - kn 0.19
1WO/HUF - Ft 8.40
1WO/IDR - Rp 419
1WO/ILS - 0.11
1WO/INR - 2.04
1WO/JPY - ¥ 3.17
1WO/KRW - 34.64
1WO/MXN - Mex$ 0.56
1WO/MYR - RM 0.12
1WO/NOK - kr 0.26
1WO/NZD - NZ$ 0.04
1WO/PHP - 1.53
1WO/PLN - 0.11
1WO/RON - lei 0.12
1WO/RUB - 1.88
1WO/SEK - kr 0.28
1WO/SGD - S$ 0.04
1WO/THB - ฿ 0.92
1WO/TRY - 0.17
1WO/USD - $ 0.03
1WO/ZAR - R 0.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
892
2019-06-17
$0.03 $0.03 $0.03 $0.03 -5.57472%
60.9594%
 0.00000312582$1,212 
$613,091 
0.00%
0.00%
 20,981,451 
952
2019-06-16
$0.03 $0.03 $0.03 $0.03 -2.354%
65.1134%
 0.00000338046$3,159 
$637,770 
0.00%
0.00%
 20,981,451 
933
2019-06-15
$0.03 $0.03 $0.03 $0.03 6.99066%
60.166%
 0.00000364268$1,826 
$675,572 
0.00%
0.00%
 20,981,451 
949
2019-06-14
$0.03 $0.03 $0.02 $0.03 18.5666%
47.3545%
 0.00000349666$8,309 
$637,599 
0.00%
0.00%
 20,981,451 
973
2019-06-13
$0.03 $0.03 $0.02 $0.03 -3.76246%
27.3368%
 0.00000312641$10,355 
$541,533 
0.00%
0.00%
 20,981,451 
951
2019-06-12
$0.02 $0.03 $0.02 $0.03 16.3442%
33.5924%
 0.00000333646$12,250 
$570,073 
0.00%
0.00%
 20,981,451 
934
2019-06-11
$0.02 $0.03 $0.02 $0.03 59.0258%
35.1197%
 0.00000339015$15,878 
$563,748 
0.00%
0.00%
 20,981,451 
999
2019-06-10
$0.02 $0.02 $0.02 $0.02 -2.15166%
-16.8103%
 0.00000241074$8,487 
$402,206 
0.00%
0.00%
 20,981,451 
988
2019-06-09
$0.02 $0.02 $0.02 $0.02 -6.62926%
-23.9499%
 0.00000247851$9,600 
$396,525 
0.00%
0.00%
 20,981,451 
985
2019-06-08
$0.02 $0.02 $0.02 $0.02 -1.39995%
-20.4861%
 0.00000256444$12,387 
$427,978 
0.00%
0.00%
 20,981,451 
997
2019-06-07
$0.02 $0.02 $0.02 $0.02 0.539854%
-14.6355%
 0.00000255617$12,014 
$431,380 
0.00%
0.00%
 20,981,451 
987
2019-06-06
$0.02 $0.02 $0.02 $0.02 1.10107%
11.004%
 0.00000262922$11,623 
$431,770 
0.00%
0.00%
 20,981,451 
994
2019-06-05
$0.02 $0.02 $0.02 $0.02 3.94462%
-3.47655%
 0.00000262131$9,299 
$429,269 
0.00%
0.00%
 20,981,451 
1000
2019-06-04
$0.02 $0.02 $0.02 $0.02 -13.2541%
-1.65478%
 0.00000257553$9,278 
$417,246 
0.00%
0.00%
 20,981,451 
999
2019-06-03
$0.03 $0.03 $0.02 $0.02 -14.9344%
4.34353%
 0.00000256703$9,524 
$442,309 
0.00%
0.00%
 20,981,451 
989
2019-06-02
$0.02 $0.03 $0.02 $0.02 -17.0224%
16.9554%
 0.00000261531$10,765 
$479,752 
0.00%
0.00%
 20,981,451 
967
2019-06-01
$0.02 $0.03 $0.02 $0.02 1.47911%
32.3302%
 0.00000291342$12,662 
$523,499 
0.00%
0.00%
 20,981,451 
973
2019-05-31
$0.03 $0.03 $0.02 $0.03 39.4777%
34.9984%
 0.00000299827$9,999 
$539,405 
0.00%
0.00%
 20,981,451 
998
2019-05-24
$0.02 $0.02 $0.02 $0.02 4.71934%
-8.85715%
 0.00000267604$8,486 
$440,762 
0.00%
0.00%
 20,981,451 
994
2019-05-23
$0.02 $0.02 $0.02 $0.02 10.4295%
-15.3973%
 0.00000270953$7,943 
$445,852 
0.00%
0.00%
 20,981,451 
995
2019-05-22
$0.02 $0.03 $0.02 $0.02 35.5782%
-2.10109%
 0.00000298586$7,575 
$495,802 
0.00%
0.00%
 20,981,451 
992
2019-05-21
$0.03 $0.03 $0.02 $0.02 -15.2919%
-2.065%
 0.00000291366$1,337 
$486,821 
0.00%
0.00%
 20,981,451 
965
2019-05-20
$0.02 $0.03 $0.02 $0.03 19.2893%
19.2043%
 0.00000340636$4,797 
$570,212 
0.00%
0.00%
 20,981,451 
994
2019-05-19
$0.02 $0.02 $0.02 $0.02 1.00865%
-0.962503%
 0.00000268213$2,412 
$460,668 
0.00%
0.00%
 20,981,451 
996
2019-05-18
$0.02 $0.02 $0.02 $0.02 0.0788063%
-3.28267%
 0.00000296881$1,392 
$452,924 
0.00%
0.00%
 20,981,451 
996
2019-05-17
$0.03 $0.03 $0.02 $0.02 -15.5141%
1.15188%
 0.00000291462$1,379 
$449,101 
0.00%
0.00%
 20,981,451 
998
2019-05-15
$0.02 $0.03 $0.02 $0.03 7.41643%
24.3211%
 0.00000307887$2,389 
$527,828 
0.00%
0.00%
 20,981,451 
1000
2019-05-14
$0.02 $0.03 $0.02 $0.02 2.08951%
14.295%
 0.0000029614$1,588 
$481,539 
0.00%
0.00%
 20,981,451 
990
2019-05-13
$0.02 $0.02 $0.02 $0.02 1.90766%
12.0549%
 0.00000284685$1,277 
$467,814 
0.00%
0.00%
 20,981,451 
988
2019-05-12
$0.02 $0.02 $0.02 $0.02 -0.481881%
14.0475%
 0.00000320249$1,845 
$469,711 
0.00%
0.00%
 20,981,451