CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
823 Acute Angle Cloud (AAC)$0.004.59041%
8.05577%
 0.00000071769$742,301 
$652,023 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.04
$0.15
AAC Acute Angle Cloud =
USD

AAC/AUD - A$ 0.00
AAC/BGN - 0.00 лв.
AAC/BRL - R$ 0.01
AAC/CAD - C$ 0.00
AAC/CHF - Fr. 0.00
AAC/CNY - CN¥ 0.02
AAC/CZK - 0.06
AAC/DKK - kr. 0.02
AAC/EUR - 0.00
AAC/GBP - £ 0.00
AAC/HKD - HK$ 0.02
AAC/HRK - kn 0.02
AAC/HUF - Ft 0.74
AAC/IDR - Rp 37
AAC/ILS - 0.01
AAC/INR - 0.19
AAC/JPY - ¥ 0.29
AAC/KRW - 2.94
AAC/MXN - Mex$ 0.05
AAC/MYR - RM 0.01
AAC/NOK - kr 0.02
AAC/NZD - NZ$ 0.00
AAC/PHP - 0.14
AAC/PLN - 0.01
AAC/RON - lei 0.01
AAC/RUB - 0.17
AAC/SEK - kr 0.02
AAC/SGD - S$ 0.00
AAC/THB - ฿ 0.08
AAC/TRY - 0.01
AAC/USD - $ 0.00
AAC/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
823
2019-02-16
$0.00 $0.00 $0.00 $0.00 4.59041%
8.05577%
 0.00000071769$742,301 
$652,023 
0.00%
0.00%
 250,000,000 
830
2019-02-15
$0.00 $0.00 $0.00 $0.00 2.96253%
7.58587%
 0.000000713989$447,249 
$645,601 
0.00%
0.00%
 250,000,000 
841
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.44271%
8.82176%
 0.000000692513$469,412 
$626,093 
0.00%
0.00%
 250,000,000 
836
2019-02-13
$0.00 $0.00 $0.00 $0.00 4.1685%
7.88048%
 0.000000691164$346,055 
$627,589 
0.00%
0.00%
 250,000,000 
843
2019-02-12
$0.00 $0.00 $0.00 $0.00 3.05664%
8.52899%
 0.000000662994$304,802 
$605,572 
0.00%
0.00%
 250,000,000 
852
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.62857%
1.37191%
 0.000000646877$301,569 
$589,649 
0.00%
0.00%
 250,000,000 
827
2019-02-10
$0.00 $0.00 $0.00 $0.00 -6.86868%
1.18001%
 0.000000621549$345,094 
$574,004 
0.00%
0.00%
 250,000,000 
822
2019-02-09
$0.00 $0.00 $0.00 $0.00 3.1653%
8.36002%
 0.00000067224$316,551 
$616,862 
0.00%
0.00%
 250,000,000 
836
2019-02-08
$0.00 $0.00 $0.00 $0.00 2.74332%
-1.44129%
 0.000000651802$361,971 
$593,145 
0.00%
0.00%
 250,000,000 
816
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.33345%
0.312547%
 0.000000678512$336,425 
$576,574 
0.00%
0.00%
 250,000,000 
823
2019-02-06
$0.00 $0.00 $0.00 $0.00 6.04988%
-6.87796%
 0.000000690996$154,001 
$589,687 
0.00%
0.00%
 250,000,000 
838
2019-02-05
$0.00 $0.00 $0.00 $0.00 -3.53703%
-14.0974%
 0.000000644162$491,321 
$557,572 
0.00%
0.00%
 250,000,000 
799
2019-02-04
$0.00 $0.00 $0.00 $0.00 5.15661%
-7.95863%
 0.000000688041$203,470 
$594,672 
0.00%
0.00%
 250,000,000 
815
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.859031%
-17.6332%
 0.000000649638$348,455 
$562,238 
0.00%
0.00%
 250,000,000 
810
2019-02-02
$0.00 $0.00 $0.00 $0.00 -5.34071%
-19.1852%
 0.000000646544$327,239 
$568,949 
0.00%
0.00%
 250,000,000 
818
2019-02-01
$0.00 $0.00 $0.00 $0.00 4.04116%
-13.8287%
 0.00000068904$178,911 
$602,500 
0.00%
0.00%
 250,000,000 
817
2019-01-31
$0.00 $0.00 $0.00 $0.00 -11.3891%
-18.5962%
 0.000000655036$910,940 
$566,362 
0.01%
0.00%
 250,000,000 
797
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.968484%
-11.0958%
 0.000000739899$466,693 
$643,835 
0.00%
0.00%
 250,000,000 
788
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.0372289%
-16.2361%
 0.000000749819$357,900 
$647,538 
0.00%
0.00%
 250,000,000 
799
2019-01-28
$0.00 $0.00 $0.00 $0.00 -5.97765%
-8.54485%
 0.000000746183$352,912 
$645,082 
0.00%
0.00%
 250,000,000 
790
2019-01-27
$0.00 $0.00 $0.00 $0.00 -2.285%
0.617004%
 0.000000767218$483,469 
$689,131 
0.00%
0.00%
 250,000,000 
786
2019-01-26
$0.00 $0.00 $0.00 $0.00 1.37054%
-0.386534%
 0.000000788334$515,917 
$710,266 
0.00%
0.00%
 250,000,000 
797
2019-01-25
$0.00 $0.00 $0.00 $0.00 1.17134%
3.78951%
 0.000000783613$443,780 
$704,958 
0.00%
0.00%
 250,000,000 
794
2019-01-24
$0.00 $0.00 $0.00 $0.00 -3.65548%
3.3526%
 0.000000777734$393,389 
$700,482 
0.00%
0.00%
 250,000,000 
791
2019-01-23
$0.00 $0.00 $0.00 $0.00 -8.29163%
1.74027%
 0.000000807433$550,571 
$721,575 
0.00%
0.00%
 250,000,000 
769
2019-01-22
$0.00 $0.00 $0.00 $0.00 11.9041%
15.7264%
 0.000000876871$1,068,789 
$790,525 
0.01%
0.00%
 250,000,000 
788
2019-01-21
$0.00 $0.00 $0.00 $0.00 2.81914%
-0.964141%
 0.000000791634$342,511 
$707,281 
0.00%
0.00%
 250,000,000 
787
2019-01-20
$0.00 $0.00 $0.00 $0.00 -3.21724%
0.020841%
 0.000000764229$404,663 
$689,746 
0.00%
0.00%
 250,000,000 
789
2019-01-19
$0.00 $0.00 $0.00 $0.00 6.39451%
3.12644%
 0.000000765596$1,083,988 
$715,076 
0.01%
0.00%
 250,000,000 
808
2019-01-18
$0.00 $0.00 $0.00 $0.00 -1.19895%
-3.10316%
 0.0000007376$413,451 
$674,240 
0.00%
0.00%
 250,000,000