CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
757 Acute Angle Cloud (AAC)$0.000.129083%
-9.9598%
 0.000000341384$1,116,653 
$886,990 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.05
$0.20
AAC Acute Angle Cloud =
USD

AAC/AUD - A$ 0.01
AAC/BGN - 0.01 лв.
AAC/BRL - R$ 0.01
AAC/CAD - C$ 0.00
AAC/CHF - Fr. 0.00
AAC/CNY - CN¥ 0.02
AAC/CZK - 0.08
AAC/DKK - kr. 0.02
AAC/EUR - 0.00
AAC/GBP - £ 0.00
AAC/HKD - HK$ 0.03
AAC/HRK - kn 0.02
AAC/HUF - Ft 1.04
AAC/IDR - Rp 50
AAC/ILS - 0.01
AAC/INR - 0.25
AAC/JPY - ¥ 0.38
AAC/KRW - 4.29
AAC/MXN - Mex$ 0.07
AAC/MYR - RM 0.01
AAC/NOK - kr 0.03
AAC/NZD - NZ$ 0.01
AAC/PHP - 0.19
AAC/PLN - 0.01
AAC/RON - lei 0.02
AAC/RUB - 0.24
AAC/SEK - kr 0.03
AAC/SGD - S$ 0.00
AAC/THB - ฿ 0.11
AAC/TRY - 0.02
AAC/USD - $ 0.00
AAC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
757
2019-08-18
$0.00 $0.00 $0.00 $0.00 0.129083%
-9.9598%
 0.000000341384$1,116,653 
$886,990 
0.00%
0.00%
 250,000,000 
762
2019-08-17
$0.00 $0.00 $0.00 $0.00 1.23043%
-7.98819%
 0.000000349074$734,963 
$886,050 
0.00%
0.00%
 250,000,000 
775
2019-08-16
$0.00 $0.00 $0.00 $0.00 -0.606157%
-13.5372%
 0.000000337705$1,247,368 
$881,527 
0.00%
0.00%
 250,000,000 
790
2019-08-15
$0.00 $0.00 $0.00 $0.00 -3.93741%
-17.1634%
 0.000000343166$1,385,575 
$890,899 
0.00%
0.00%
 250,000,000 
781
2019-08-14
$0.00 $0.00 $0.00 $0.00 -3.87919%
-11.7262%
 0.000000367677$1,120,876 
$937,231 
0.00%
0.00%
 250,000,000 
787
2019-08-13
$0.00 $0.00 $0.00 $0.00 -3.45324%
-9.04679%
 0.000000358393$1,317,091 
$976,738 
0.00%
0.00%
 250,000,000 
775
2019-08-12
$0.00 $0.00 $0.00 $0.00 1.96702%
-3.90737%
 0.00000035499$1,069,823 
$1,011,079 
0.00%
0.00%
 250,000,000 
768
2019-08-11
$0.00 $0.00 $0.00 $0.00 4.41136%
-6.46619%
 0.000000347605$923,635 
$997,690 
0.00%
0.00%
 250,000,000 
775
2019-08-10
$0.00 $0.00 $0.00 $0.00 -6.46611%
-26.1324%
 0.000000336168$1,192,278 
$953,215 
0.00%
0.00%
 250,000,000 
794
2019-08-09
$0.00 $0.00 $0.00 $0.00 -5.56059%
-18.4534%
 0.000000344579$1,553,139 
$1,020,958 
0.00%
0.00%
 250,000,000 
770
2019-08-08
$0.00 $0.00 $0.00 $0.00 1.15822%
-17.248%
 0.000000368748$1,098,740 
$1,079,950 
0.00%
0.00%
 250,000,000 
784
2019-08-07
$0.00 $0.00 $0.00 $0.00 0.586997%
-3.52721%
 0.000000357523$1,411,873 
$1,068,199 
0.00%
0.00%
 250,000,000 
783
2019-08-06
$0.00 $0.00 $0.00 $0.00 0.121931%
-0.704406%
 0.000000372995$1,556,100 
$1,055,035 
0.00%
0.00%
 250,000,000 
804
2019-08-05
$0.00 $0.00 $0.00 $0.00 -1.26943%
1.75481%
 0.000000356321$1,443,871 
$1,051,348 
0.00%
0.00%
 250,000,000 
774
2019-08-04
$0.01 $0.01 $0.00 $0.00 -16.5531%
12.5622%
 0.000000388897$1,281,616 
$1,066,925 
0.00%
0.00%
 250,000,000 
745
2019-08-03
$0.01 $0.01 $0.00 $0.01 2.46724%
34.1666%
 0.000000476453$1,148,830 
$1,291,201 
0.00%
0.00%
 250,000,000 
756
2019-08-02
$0.01 $0.01 $0.01 $0.01 -1.97405%
13.5844%
 0.000000478891$1,799,772 
$1,258,311 
0.00%
0.00%
 250,000,000 
752
2019-08-01
$0.00 $0.01 $0.00 $0.01 16.2798%
16.8214%
 0.000000493555$1,757,462 
$1,285,367 
0.00%
0.00%
 250,000,000 
779
2019-07-31
$0.00 $0.00 $0.00 $0.00 4.06454%
0.489261%
 0.000000440973$1,183,844 
$1,108,214 
0.00%
0.00%
 250,000,000 
785
2019-07-30
$0.00 $0.00 $0.00 $0.00 5.29076%
-0.66688%
 0.000000445028$1,359,369 
$1,068,169 
0.00%
0.00%
 250,000,000 
792
2019-07-29
$0.00 $0.00 $0.00 $0.00 7.4316%
-3.05021%
 0.000000424813$1,234,069 
$1,011,633 
0.00%
0.00%
 250,000,000 
792
2019-07-28
$0.00 $0.00 $0.00 $0.00 2.12529%
-14.6949%
 0.000000395143$1,232,030 
$937,659 
0.00%
0.00%
 250,000,000 
800
2019-07-27
$0.00 $0.00 $0.00 $0.00 -17.6282%
-19.5981%
 0.000000381336$1,321,255 
$907,354 
0.00%
0.00%
 250,000,000 
777
2019-07-26
$0.00 $0.00 $0.00 $0.00 -0.497555%
-5.56405%
 0.000000446339$789,465 
$1,099,784 
0.00%
0.00%
 250,000,000 
769
2019-07-25
$0.00 $0.00 $0.00 $0.00 -0.157938%
-0.563543%
 0.000000446376$956,531 
$1,107,576 
0.00%
0.00%
 250,000,000 
766
2019-07-24
$0.00 $0.00 $0.00 $0.00 3.98407%
4.7703%
 0.000000453421$1,118,517 
$1,111,052 
0.00%
0.00%
 250,000,000 
778
2019-07-23
$0.00 $0.00 $0.00 $0.00 2.94795%
3.22844%
 0.000000426771$974,572 
$1,080,239 
0.00%
0.00%
 250,000,000 
800
2019-07-22
$0.00 $0.00 $0.00 $0.00 -5.21928%
-13.4255%
 0.00000040752$950,819 
$1,050,672 
0.00%
0.00%
 250,000,000 
770
2019-07-21
$0.00 $0.00 $0.00 $0.00 -3.10821%
-9.92233%
 0.000000416924$1,180,488 
$1,102,403 
0.00%
0.00%
 250,000,000 
785
2019-07-20
$0.00 $0.00 $0.00 $0.00 -3.05722%
-19.7317%
 0.00000041208$1,423,593 
$1,127,942 
0.00%
0.00%
 250,000,000