CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
811 Acute Angle Cloud (AAC)$0.00-10.4293%
-12.0357%
 0.000000877581$2,598,386 
$1,201,749 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.07
$0.27
AAC Acute Angle Cloud =
USD

AAC/AUD - A$ 0.01
AAC/BGN - 0.01 лв.
AAC/BRL - R$ 0.02
AAC/CAD - C$ 0.01
AAC/CHF - Fr. 0.00
AAC/CNY - CN¥ 0.03
AAC/CZK - 0.11
AAC/DKK - kr. 0.03
AAC/EUR - 0.00
AAC/GBP - £ 0.00
AAC/HKD - HK$ 0.04
AAC/HRK - kn 0.03
AAC/HUF - Ft 1.38
AAC/IDR - Rp 68
AAC/ILS - 0.02
AAC/INR - 0.34
AAC/JPY - ¥ 0.54
AAC/KRW - 5.55
AAC/MXN - Mex$ 0.09
AAC/MYR - RM 0.02
AAC/NOK - kr 0.04
AAC/NZD - NZ$ 0.01
AAC/PHP - 0.25
AAC/PLN - 0.02
AAC/RON - lei 0.02
AAC/RUB - 0.31
AAC/SEK - kr 0.05
AAC/SGD - S$ 0.01
AAC/THB - ฿ 0.15
AAC/TRY - 0.03
AAC/USD - $ 0.00
AAC/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
811
2019-04-24
$0.01 $0.01 $0.00 $0.00 -10.4293%
-12.0357%
 0.000000877581$2,598,386 
$1,201,749 
0.00%
0.00%
 250,000,000 
798
2019-04-23
$0.00 $0.01 $0.00 $0.01 2.5602%
-18.68%
 0.00000091663$2,319,642 
$1,276,949 
0.00%
0.00%
 250,000,000 
806
2019-04-22
$0.00 $0.01 $0.00 $0.01 17.3218%
-3.67764%
 0.000000940088$2,001,509 
$1,273,839 
0.00%
0.00%
 250,000,000 
816
2019-04-21
$0.00 $0.00 $0.00 $0.00 -4.12802%
-10.2623%
 0.000000812381$1,721,494 
$1,079,356 
0.00%
0.00%
 250,000,000 
807
2019-04-20
$0.01 $0.01 $0.00 $0.00 -9.63624%
-20.1522%
 0.000000846562$1,430,926 
$1,129,288 
0.00%
0.00%
 250,000,000 
800
2019-04-19
$0.00 $0.00 $0.00 $0.00 5.74258%
-3.93391%
 0.0000009405$2,601,894 
$1,243,584 
0.01%
0.00%
 250,000,000 
819
2019-04-18
$0.00 $0.00 $0.00 $0.00 -1.43136%
0.771769%
 0.000000884848$2,080,431 
$1,174,208 
0.00%
0.00%
 250,000,000 
793
2019-04-17
$0.01 $0.01 $0.00 $0.00 -23.697%
-18.2187%
 0.000000901006$1,029,922 
$1,181,568 
0.00%
0.00%
 250,000,000 
750
2019-04-16
$0.01 $0.01 $0.01 $0.01 15.9299%
0.340687%
 0.00000115805$1,190,695 
$1,515,757 
0.00%
0.00%
 250,000,000 
771
2019-04-15
$0.00 $0.01 $0.00 $0.01 7.05761%
-15.7492%
 0.00000102796$1,464,317 
$1,302,191 
0.00%
0.00%
 250,000,000 
784
2019-04-14
$0.01 $0.01 $0.00 $0.00 -13.1062%
-32.7269%
 0.000000948474$1,211,211 
$1,225,267 
0.00%
0.00%
 250,000,000 
733
2019-04-13
$0.01 $0.01 $0.01 $0.01 11.7795%
20.0522%
 0.00000113367$1,468,684 
$1,444,466 
0.00%
0.00%
 250,000,000 
763
2019-04-12
$0.00 $0.01 $0.00 $0.01 7.89552%
13.2104%
 0.00000101396$1,385,477 
$1,291,839 
0.00%
0.00%
 250,000,000 
790
2019-04-11
$0.01 $0.01 $0.00 $0.00 -17.1426%
21.0631%
 0.000000953243$979,475 
$1,206,921 
0.00%
0.00%
 250,000,000 
757
2019-04-10
$0.01 $0.01 $0.01 $0.01 -8.35801%
33.9723%
 0.0000010916$891,166 
$1,446,100 
0.00%
0.00%
 250,000,000 
747
2019-04-09
$0.01 $0.01 $0.01 $0.01 -1.4516%
41.0271%
 0.00000119305$1,036,711 
$1,552,440 
0.00%
0.00%
 250,000,000 
756
2019-04-08
$0.01 $0.01 $0.01 $0.01 -15.6164%
50.026%
 0.00000121768$1,449,362 
$1,610,361 
0.00%
0.00%
 250,000,000 
701
2019-04-07
$0.00 $0.01 $0.00 $0.01 61.4575%
125.458%
 0.00000146306$2,573,027 
$1,901,577 
0.00%
0.00%
 250,000,000 
815
2019-04-06
$0.00 $0.00 $0.00 $0.00 0.936099%
34.286%
 0.000000918254$905,699 
$1,158,271 
0.00%
0.00%
 250,000,000 
819
2019-04-05
$0.00 $0.00 $0.00 $0.00 20.0784%
39.2296%
 0.000000943645$1,044,699 
$1,188,237 
0.00%
0.00%
 250,000,000 
860
2019-04-04
$0.00 $0.00 $0.00 $0.00 -6.25358%
18.9506%
 0.000000815013$662,181 
$1,003,036 
0.00%
0.00%
 250,000,000 
858
2019-04-03
$0.00 $0.00 $0.00 $0.00 -5.99029%
16.1752%
 0.00000083592$894,971 
$1,038,904 
0.00%
0.00%
 250,000,000 
846
2019-04-02
$0.00 $0.00 $0.00 $0.00 2.66506%
30.3744%
 0.000000906765$794,149 
$1,106,226 
0.00%
0.00%
 250,000,000 
811
2019-04-01
$0.00 $0.00 $0.00 $0.00 23.3635%
13.8449%
 0.000000999438$989,335 
$1,039,730 
0.00%
0.00%
 250,000,000 
849
2019-03-31
$0.00 $0.00 $0.00 $0.00 -4.65345%
-19.6269%
 0.000000801157$576,047 
$822,265 
0.00%
0.00%
 250,000,000 
847
2019-03-30
$0.00 $0.00 $0.00 $0.00 0.102105%
11.2766%
 0.000000835744$594,335 
$856,597 
0.00%
0.00%
 250,000,000 
849
2019-03-29
$0.00 $0.00 $0.00 $0.00 1.66331%
9.49279%
 0.00000083956$583,817 
$857,706 
0.00%
0.00%
 250,000,000 
844
2019-03-28
$0.00 $0.00 $0.00 $0.00 -4.77556%
13.998%
 0.000000833107$716,906 
$847,667 
0.00%
0.00%
 250,000,000 
816
2019-03-27
$0.00 $0.00 $0.00 $0.00 7.03636%
15.0378%
 0.000000879082$752,287 
$898,217 
0.00%
0.00%
 250,000,000 
823
2019-03-26
$0.00 $0.00 $0.00 $0.00 -7.93414%
17.0702%
 0.000000858422$693,109 
$851,387 
0.00%
0.00%
 250,000,000