CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
580 Aergo (AERGO)$0.083.84623%
32.0831%
 0.000019952$174,336 
$2,089,659 
0.00%
0.00%
 26,270,209 
500,000,000 
$0.12
$2.27
AERGO Aergo =
USD

AERGO/AUD - A$ 0.11
AERGO/BGN - 0.14 лв.
AERGO/BRL - R$ 0.30
AERGO/CAD - C$ 0.11
AERGO/CHF - Fr. 0.08
AERGO/CNY - CN¥ 0.54
AERGO/CZK - 1.80
AERGO/DKK - kr. 0.52
AERGO/EUR - 0.07
AERGO/GBP - £ 0.06
AERGO/HKD - HK$ 0.62
AERGO/HRK - kn 0.52
AERGO/HUF - Ft 22.31
AERGO/IDR - Rp 1,119
AERGO/ILS - 0.29
AERGO/INR - 5.67
AERGO/JPY - ¥ 8.80
AERGO/KRW - 89.52
AERGO/MXN - Mex$ 1.53
AERGO/MYR - RM 0.32
AERGO/NOK - kr 0.68
AERGO/NZD - NZ$ 0.12
AERGO/PHP - 4.15
AERGO/PLN - 0.30
AERGO/RON - lei 0.33
AERGO/RUB - 5.24
AERGO/SEK - kr 0.74
AERGO/SGD - S$ 0.11
AERGO/THB - ฿ 2.48
AERGO/TRY - 0.42
AERGO/USD - $ 0.08
AERGO/ZAR - R 1.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
580
2019-02-19
$0.08 $0.08 $0.08 $0.08 3.84623%
32.0831%
 0.000019952$174,336 
$2,089,659 
0.00%
0.00%
 26,270,209 
592
2019-02-18
$0.07 $0.08 $0.07 $0.07 5.19716%
20.1144%
 0.0000189133$216,245 
$1,942,194 
0.00%
0.00%
 26,270,209 
577
2019-02-17
$0.07 $0.07 $0.07 $0.07 5.28097%
12.289%
 0.000019257$176,655 
$1,858,176 
0.00%
0.00%
 26,270,209 
585
2019-02-16
$0.06 $0.07 $0.06 $0.07 5.40492%
7.18096%
 0.0000184998$194,165 
$1,764,058 
0.00%
0.00%
 26,270,209 
594
2019-02-15
$0.06 $0.07 $0.06 $0.06 -1.0871%
1.76388%
 0.0000175974$181,155 
$1,672,031 
0.00%
0.00%
 26,270,209 
597
2019-02-14
$0.06 $0.06 $0.06 $0.06 3.27874%
13.8964%
 0.000017767$178,804 
$1,687,911 
0.00%
0.00%
 26,270,209 
604
2019-02-13
$0.06 $0.06 $0.06 $0.06 2.00394%
8.59467%
 0.0000169939$178,485 
$1,621,477 
0.00%
0.00%
 26,270,209 
612
2019-02-12
$0.06 $0.06 $0.06 $0.06 0.100884%
5.11292%
 0.0000167425$169,752 
$1,606,943 
0.00%
0.00%
 26,270,209 
617
2019-02-11
$0.06 $0.06 $0.06 $0.06 -4.00434%
3.52233%
 0.0000168771$246,983 
$1,616,560 
0.00%
0.00%
 26,270,209 
578
2019-02-10
$0.06 $0.07 $0.06 $0.07 6.10591%
12.2747%
 0.0000180332$372,393 
$1,749,996 
0.00%
0.00%
 26,270,209 
589
2019-02-09
$0.06 $0.06 $0.06 $0.06 2.68007%
6.23656%
 0.0000174489$366,141 
$1,682,502 
0.00%
0.00%
 26,270,209 
611
2019-02-08
$0.06 $0.06 $0.06 $0.06 10.1102%
7.91881%
 0.0000171998$345,131 
$1,644,718 
0.00%
0.00%
 26,270,209 
603
2019-02-07
$0.06 $0.06 $0.06 $0.06 -0.0103686%
-2.52986%
 0.0000166779$316,569 
$1,489,230 
0.00%
0.00%
 26,270,209 
606
2019-02-06
$0.06 $0.06 $0.06 $0.06 -4.00219%
-5.70638%
 0.000016572$305,754 
$1,486,083 
0.00%
0.00%
 26,270,209 
600
2019-02-05
$0.06 $0.06 $0.06 $0.06 0.179065%
3.31999%
 0.0000171283$320,935 
$1,557,912 
0.00%
0.00%
 26,270,209 
583
2019-02-04
$0.06 $0.06 $0.06 $0.06 2.07449%
6.21141%
 0.0000174492$358,140 
$1,584,755 
0.00%
0.00%
 26,270,209 
585
2019-02-03
$0.06 $0.06 $0.06 $0.06 -1.73568%
-1.686%
 0.000017128$336,729 
$1,557,681 
0.00%
0.00%
 26,270,209 
582
2019-02-02
$0.06 $0.06 $0.06 $0.06 6.99051%
0.779803%
 0.000017814$329,710 
$1,647,252 
0.00%
0.00%
 26,270,209 
588
2019-02-01
$0.06 $0.06 $0.05 $0.06 2.58238%
-4.66651%
 0.0000170026$345,869 
$1,562,257 
0.00%
0.00%
 26,270,209 
589
2019-01-31
$0.06 $0.06 $0.06 $0.06 0.492947%
-11.4989%
 0.0000173248$334,409 
$1,574,053 
0.00%
0.00%
 26,270,209 
598
2019-01-30
$0.06 $0.06 $0.06 $0.06 -0.506886%
-16.2195%
 0.0000165186$332,638 
$1,510,421 
0.00%
0.00%
 26,270,209 
585
2019-01-29
$0.06 $0.06 $0.06 $0.06 -0.801501%
-22.0837%
 0.0000163191$341,019 
$1,480,913 
0.00%
0.00%
 26,270,209 
595
2019-01-28
$0.06 $0.06 $0.05 $0.06 -6.27201%
-19.2188%
 0.0000166886$333,087 
$1,516,054 
0.00%
0.00%
 26,270,209 
607
2019-01-27
$0.06 $0.06 $0.06 $0.06 -4.2217%
-17.9092%
 0.0000166018$332,476 
$1,566,974 
0.00%
0.00%
 26,270,209 
609
2019-01-26
$0.06 $0.06 $0.06 $0.06 -1.5037%
-18.6108%
 0.0000169894$361,452 
$1,608,468 
0.00%
0.00%
 26,270,209 
599
2019-01-25
$0.07 $0.07 $0.06 $0.06 -6.46235%
-11.5835%
 0.0000176341$401,594 
$1,667,010 
0.00%
0.00%
 26,270,209 
595
2019-01-24
$0.07 $0.07 $0.07 $0.07 -3.76215%
-8.40482%
 0.000018338$384,804 
$1,647,836 
0.00%
0.00%
 24,942,258 
582
2019-01-23
$0.07 $0.07 $0.07 $0.07 -3.94783%
-4.11997%
 0.0000193768$412,955 
$1,727,642 
0.00%
0.00%
 24,942,258 
578
2019-01-22
$0.07 $0.07 $0.07 $0.07 -0.326497%
-3.56617%
 0.0000197293$390,138 
$1,774,550 
0.00%
0.00%
 24,942,258 
579
2019-01-21
$0.07 $0.07 $0.07 $0.07 -0.811495%
-5.034%
 0.0000202263$417,139 
$1,802,931 
0.00%
0.00%
 24,942,258