CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
252 Aergo (AERGO)$0.096.0447%
7.75585%
 0.00000889747$2,795,971 
$9,402,618 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.53
$2.53
AERGO Aergo =
USD

AERGO/AUD - A$ 0.13
AERGO/BGN - 0.16 лв.
AERGO/BRL - R$ 0.37
AERGO/CAD - C$ 0.12
AERGO/CHF - Fr. 0.09
AERGO/CNY - CN¥ 0.64
AERGO/CZK - 2.10
AERGO/DKK - kr. 0.61
AERGO/EUR - 0.08
AERGO/GBP - £ 0.07
AERGO/HKD - HK$ 0.71
AERGO/HRK - kn 0.60
AERGO/HUF - Ft 26.80
AERGO/IDR - Rp 1,288
AERGO/ILS - 0.32
AERGO/INR - 6.50
AERGO/JPY - ¥ 9.63
AERGO/KRW - 109.54
AERGO/MXN - Mex$ 1.79
AERGO/MYR - RM 0.38
AERGO/NOK - kr 0.81
AERGO/NZD - NZ$ 0.14
AERGO/PHP - 4.74
AERGO/PLN - 0.36
AERGO/RON - lei 0.39
AERGO/RUB - 5.93
AERGO/SEK - kr 0.88
AERGO/SGD - S$ 0.13
AERGO/THB - ฿ 2.79
AERGO/TRY - 0.52
AERGO/USD - $ 0.09
AERGO/ZAR - R 1.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
252
2019-08-22
$0.09 $0.09 $0.09 $0.09 6.0447%
7.75585%
 0.00000889747$2,795,971 
$9,402,618 
0.00%
0.00%
 103,934,838 
263
2019-08-21
$0.09 $0.09 $0.08 $0.09 -1.84666%
-3.78316%
 0.00000852813$3,707,825 
$8,933,356 
0.01%
0.00%
 103,934,838 
265
2019-08-20
$0.09 $0.09 $0.08 $0.09 4.60396%
-7.68605%
 0.00000810521$4,116,648 
$9,108,466 
0.01%
0.00%
 103,934,838 
272
2019-08-19
$0.08 $0.08 $0.08 $0.08 -0.625785%
-11.8889%
 0.0000078522$4,032,504 
$8,794,090 
0.01%
0.00%
 103,934,838 
273
2019-08-18
$0.09 $0.09 $0.08 $0.08 -0.889058%
-10.5118%
 0.00000817806$2,688,683 
$8,796,954 
0.01%
0.00%
 103,934,838 
274
2019-08-17
$0.08 $0.09 $0.08 $0.08 -2.3518%
-11.3814%
 0.00000808554$2,565,131 
$8,532,391 
0.01%
0.00%
 103,934,838 
284
2019-08-16
$0.08 $0.09 $0.08 $0.08 -3.51167%
-16.4262%
 0.00000787165$2,814,534 
$8,542,501 
0.00%
0.00%
 103,934,838 
295
2019-08-15
$0.09 $0.09 $0.08 $0.09 -4.46356%
-20.9852%
 0.00000819728$2,427,918 
$8,847,384 
0.00%
0.00%
 103,934,838 
285
2019-08-14
$0.10 $0.10 $0.09 $0.09 -9.18136%
-18.9944%
 0.0000086073$2,119,031 
$9,121,531 
0.00%
0.00%
 103,934,838 
278
2019-08-13
$0.09 $0.10 $0.09 $0.10 2.541%
-11.2939%
 0.00000889949$1,914,716 
$10,083,361 
0.00%
0.00%
 103,934,838 
293
2019-08-12
$0.09 $0.10 $0.09 $0.09 -2.81242%
-16.4918%
 0.00000817156$3,461,508 
$9,675,993 
0.01%
0.00%
 103,934,838 
285
2019-08-11
$0.09 $0.10 $0.09 $0.10 3.08537%
-14.2849%
 0.00000830965$2,248,925 
$9,915,471 
0.00%
0.00%
 103,934,838 
287
2019-08-10
$0.10 $0.10 $0.09 $0.09 -6.91181%
-18.3433%
 0.00000814214$2,607,548 
$9,598,296 
0.00%
0.00%
 103,934,838 
290
2019-08-09
$0.11 $0.11 $0.10 $0.10 -9.69894%
-13.2057%
 0.00000830909$2,202,741 
$10,235,136 
0.00%
0.00%
 103,934,838 
271
2019-08-08
$0.11 $0.11 $0.10 $0.11 0.0409499%
-6.46209%
 0.00000937947$2,875,183 
$11,420,178 
0.01%
0.00%
 103,934,838 
270
2019-08-07
$0.11 $0.11 $0.11 $0.11 1.84579%
-5.86189%
 0.0000093749$2,374,938 
$11,644,906 
0.00%
0.00%
 103,934,838 
266
2019-08-06
$0.11 $0.11 $0.11 $0.11 -2.33987%
-9.97034%
 0.00000973334$2,790,331 
$11,445,828 
0.00%
0.00%
 103,934,838 
270
2019-08-05
$0.11 $0.12 $0.11 $0.11 3.21983%
-9.51711%
 0.00000962399$2,606,379 
$11,805,420 
0.00%
0.00%
 103,934,838 
283
2019-08-04
$0.11 $0.11 $0.11 $0.11 -2.51563%
-11.1511%
 0.0000100334$1,892,924 
$11,443,780 
0.00%
0.00%
 103,934,838 
273
2019-08-03
$0.11 $0.11 $0.11 $0.11 -0.540283%
-7.66112%
 0.0000104229$2,252,792 
$11,743,166 
0.00%
0.00%
 103,934,838 
264
2019-08-02
$0.12 $0.12 $0.11 $0.11 -3.95925%
-8.11198%
 0.0000107957$2,575,095 
$11,792,910 
0.00%
0.00%
 103,934,838 
263
2019-08-01
$0.12 $0.12 $0.12 $0.12 0.40442%
-4.45482%
 0.0000114607$2,647,407 
$12,408,597 
0.01%
0.00%
 103,934,838 
262
2019-07-31
$0.12 $0.12 $0.12 $0.12 -2.41377%
4.10745%
 0.0000117816$1,932,750 
$12,309,357 
0.00%
0.00%
 103,934,838 
259
2019-07-30
$0.13 $0.13 $0.12 $0.12 -4.00684%
5.54989%
 0.0000125702$2,261,412 
$12,543,370 
0.00%
0.00%
 103,934,838 
247
2019-07-29
$0.13 $0.13 $0.12 $0.13 2.02711%
9.59776%
 0.0000132465$2,706,048 
$13,114,369 
0.01%
0.00%
 103,934,838 
248
2019-07-28
$0.12 $0.12 $0.12 $0.12 1.30948%
9.30072%
 0.0000130829$3,539,568 
$12,906,696 
0.01%
0.00%
 103,934,838 
245
2019-07-27
$0.12 $0.13 $0.12 $0.12 3.00408%
1.40635%
 0.0000127976$3,693,139 
$12,659,594 
0.01%
0.00%
 103,934,838 
264
2019-07-26
$0.12 $0.12 $0.12 $0.12 -7.00091%
1.1798%
 0.0000120197$2,373,810 
$12,312,840 
0.01%
0.00%
 103,934,838 
247
2019-07-25
$0.12 $0.13 $0.12 $0.13 11.1968%
24.3148%
 0.0000127459$2,813,014 
$13,148,173 
0.01%
0.00%
 103,934,838 
270
2019-07-24
$0.11 $0.11 $0.11 $0.11 -0.524313%
18.1634%
 0.0000115909$2,723,627 
$11,807,856 
0.00%
0.00%
 103,934,838