CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,111,857,935 ||| 24h vol: $50,545,510,363 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
303 Aergo (AERGO)$0.370.541523%
2.65399%
 0.0000656443$4,679,986 
$11,073,006 
0.01%
0.01%
 30,299,609 
500,000,000 
$0.63
$10.35
AERGO Aergo =
USD

AERGO/AUD - A$ 0.51
AERGO/BGN - 0.64 лв.
AERGO/BRL - R$ 1.44
AERGO/CAD - C$ 0.49
AERGO/CHF - Fr. 0.37
AERGO/CNY - CN¥ 2.45
AERGO/CZK - 8.35
AERGO/DKK - kr. 2.43
AERGO/EUR - 0.32
AERGO/GBP - £ 0.28
AERGO/HKD - HK$ 2.87
AERGO/HRK - kn 2.41
AERGO/HUF - Ft 104.09
AERGO/IDR - Rp 5,146
AERGO/ILS - 1.31
AERGO/INR - 25.48
AERGO/JPY - ¥ 40.88
AERGO/KRW - 417.14
AERGO/MXN - Mex$ 6.89
AERGO/MYR - RM 1.51
AERGO/NOK - kr 3.11
AERGO/NZD - NZ$ 0.55
AERGO/PHP - 19.03
AERGO/PLN - 1.39
AERGO/RON - lei 1.55
AERGO/RUB - 23.30
AERGO/SEK - kr 3.41
AERGO/SGD - S$ 0.50
AERGO/THB - ฿ 11.67
AERGO/TRY - 2.13
AERGO/USD - $ 0.37
AERGO/ZAR - R 5.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
303
2019-04-23
$0.37 $0.37 $0.36 $0.37 0.541523%
2.65399%
 0.0000656443$4,679,986 
$11,073,006 
0.01%
0.01%
 30,299,609 
298
2019-04-22
$0.34 $0.37 $0.34 $0.37 7.05219%
3.35085%
 0.0000683954$4,605,217 
$11,232,330 
0.01%
0.01%
 30,299,609 
307
2019-04-21
$0.37 $0.37 $0.34 $0.35 -4.7961%
-13.8529%
 0.0000649909$4,148,543 
$10,465,369 
0.01%
0.01%
 30,299,609 
302
2019-04-20
$0.37 $0.37 $0.36 $0.36 -2.52174%
-11.2112%
 0.0000675928$3,386,843 
$10,928,074 
0.01%
0.01%
 30,299,609 
303
2019-04-19
$0.39 $0.40 $0.37 $0.37 -4.52641%
-1.00515%
 0.0000698448$5,055,005 
$11,193,025 
0.01%
0.01%
 30,299,609 
291
2019-04-18
$0.37 $0.40 $0.37 $0.38 1.95717%
2.25265%
 0.0000724315$7,884,881 
$11,649,318 
0.02%
0.01%
 30,299,609 
291
2019-04-17
$0.37 $0.38 $0.36 $0.38 -0.345448%
-13.6916%
 0.0000719326$6,614,254 
$11,432,840 
0.02%
0.01%
 30,299,609 
283
2019-04-16
$0.35 $0.39 $0.35 $0.39 8.70773%
-18.8214%
 0.0000738886$4,949,423 
$11,721,344 
0.01%
0.01%
 30,299,609 
288
2019-04-15
$0.39 $0.41 $0.36 $0.36 -9.86833%
-19.4641%
 0.0000714644$4,818,053 
$10,972,034 
0.01%
0.01%
 30,299,609 
275
2019-04-14
$0.40 $0.41 $0.39 $0.41 0.0211385%
-11.2078%
 0.0000790173$3,900,302 
$12,371,568 
0.01%
0.01%
 30,299,609 
271
2019-04-13
$0.37 $0.42 $0.37 $0.41 9.93088%
-13.1523%
 0.0000799446$5,688,657 
$12,345,413 
0.02%
0.01%
 30,299,609 
280
2019-04-12
$0.37 $0.38 $0.36 $0.37 -2.77426%
-20.7144%
 0.0000726854$6,621,474 
$11,223,557 
0.01%
0.01%
 30,299,609 
276
2019-04-11
$0.44 $0.44 $0.36 $0.38 -14.1778%
-9.93915%
 0.0000743633$12,195,471 
$11,411,198 
0.02%
0.01%
 30,299,609 
266
2019-04-10
$0.48 $0.50 $0.44 $0.44 -7.68961%
8.41917%
 0.0000827019$27,734,683 
$13,278,420 
0.05%
0.01%
 30,299,609 
253
2019-04-09
$0.47 $0.48 $0.44 $0.47 4.38735%
18.5803%
 0.0000905143$6,208,185 
$14,274,855 
0.01%
0.01%
 30,299,609 
267
2019-04-08
$0.46 $0.48 $0.44 $0.45 -2.54509%
13.3949%
 0.0000855761$7,323,183 
$13,716,353 
0.01%
0.01%
 30,299,609 
267
2019-04-07
$0.46 $0.47 $0.45 $0.46 -0.59997%
20.5713%
 0.0000888681$5,369,984 
$13,998,911 
0.01%
0.01%
 30,299,609 
259
2019-04-06
$0.47 $0.48 $0.46 $0.46 -3.29143%
37.2246%
 0.0000906736$6,088,494 
$13,861,980 
0.01%
0.01%
 30,299,609 
256
2019-04-05
$0.41 $0.48 $0.41 $0.47 19.1235%
58.7244%
 0.0000939421$7,796,346 
$14,336,778 
0.01%
0.01%
 30,299,609 
281
2019-04-04
$0.39 $0.40 $0.38 $0.39 -1.63745%
38.8862%
 0.0000795227$4,516,924 
$11,861,521 
0.01%
0.01%
 30,299,609 
277
2019-04-03
$0.41 $0.42 $0.39 $0.39 -2.74326%
79.0605%
 0.0000786841$4,704,380 
$11,852,083 
0.01%
0.01%
 30,299,609 
281
2019-04-02
$0.40 $0.41 $0.38 $0.40 -1.04042%
96.1852%
 0.0000811739$5,348,871 
$12,002,242 
0.01%
0.01%
 30,299,609 
258
2019-04-01
$0.38 $0.40 $0.38 $0.40 7.80979%
95.4896%
 0.0000954937$5,028,689 
$12,040,278 
0.02%
0.01%
 30,299,609 
277
2019-03-31
$0.33 $0.40 $0.33 $0.37 9.21607%
84.4297%
 0.000089266$5,484,395 
$11,103,936 
0.02%
0.01%
 30,299,609 
293
2019-03-30
$0.30 $0.34 $0.30 $0.34 13.2253%
73.4472%
 0.000082229$4,077,637 
$10,214,700 
0.01%
0.01%
 30,299,609 
305
2019-03-29
$0.27 $0.33 $0.27 $0.30 12.1375%
49.9262%
 0.0000731467$5,761,864 
$9,056,886 
0.02%
0.01%
 30,299,609 
333
2019-03-28
$0.22 $0.27 $0.22 $0.27 22.9866%
31.7%
 0.0000651909$3,592,909 
$8,039,119 
0.01%
0.01%
 30,299,609 
377
2019-03-27
$0.20 $0.22 $0.20 $0.22 7.8273%
7.27519%
 0.0000530212$2,538,851 
$6,565,962 
0.01%
0.00%
 30,299,609 
386
2019-03-26
$0.21 $0.21 $0.20 $0.20 -1.2237%
12.1153%
 0.0000503641$2,404,427 
$6,054,020 
0.01%
0.00%
 30,299,609 
380
2019-03-25
$0.20 $0.21 $0.20 $0.20 1.17043%
14.3556%
 0.0000511809$2,094,992 
$6,136,904 
0.01%
0.00%
 30,299,609