CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $290,693,855,785 ||| 24h vol: $52,568,452,616 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
733 AidCoin (AID)$0.040.437242%
-14.199%
 0.00000378245$41,292 
$1,614,049 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.09
$0.20
AID AidCoin =
USD

AID/AUD - A$ 0.05
AID/BGN - 0.06 лв.
AID/BRL - R$ 0.14
AID/CAD - C$ 0.05
AID/CHF - Fr. 0.04
AID/CNY - CN¥ 0.24
AID/CZK - 0.81
AID/DKK - kr. 0.24
AID/EUR - 0.03
AID/GBP - £ 0.03
AID/HKD - HK$ 0.28
AID/HRK - kn 0.23
AID/HUF - Ft 10.16
AID/IDR - Rp 507
AID/ILS - 0.13
AID/INR - 2.47
AID/JPY - ¥ 3.84
AID/KRW - 41.92
AID/MXN - Mex$ 0.68
AID/MYR - RM 0.15
AID/NOK - kr 0.31
AID/NZD - NZ$ 0.05
AID/PHP - 1.85
AID/PLN - 0.13
AID/RON - lei 0.15
AID/RUB - 2.27
AID/SEK - kr 0.34
AID/SGD - S$ 0.05
AID/THB - ฿ 1.11
AID/TRY - 0.21
AID/USD - $ 0.04
AID/ZAR - R 0.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
733
2019-06-17
$0.04 $0.04 $0.03 $0.04 0.437242%
-14.199%
 0.00000378245$41,292 
$1,614,049 
0.00%
0.00%
 45,647,599 
772
2019-06-16
$0.04 $0.04 $0.03 $0.04 -2.23805%
-9.74559%
 0.00000399028$48,845 
$1,637,852 
0.00%
0.00%
 45,647,599 
761
2019-06-15
$0.04 $0.04 $0.04 $0.04 -5.95431%
-21.2507%
 0.0000040173$43,059 
$1,620,942 
0.00%
0.00%
 45,647,599 
759
2019-06-14
$0.04 $0.04 $0.04 $0.04 -7.28474%
-20.0434%
 0.00000433085$71,845 
$1,718,104 
0.00%
0.00%
 45,647,599 
739
2019-06-13
$0.04 $0.04 $0.04 $0.04 -0.613705%
-13.979%
 0.00000502451$15,557 
$1,893,455 
0.00%
0.00%
 45,647,599 
727
2019-06-12
$0.04 $0.04 $0.04 $0.04 3.27992%
-16.9774%
 0.00000512034$297,843 
$1,903,382 
0.00%
0.00%
 45,647,599 
726
2019-06-11
$0.04 $0.04 $0.04 $0.04 -1.87434%
-13.7218%
 0.00000512193$5,882 
$1,853,030 
0.00%
0.00%
 45,647,599 
721
2019-06-10
$0.04 $0.04 $0.04 $0.04 5.7239%
-18.6798%
 0.00000517493$41,300 
$1,889,717 
0.00%
0.00%
 45,647,599 
709
2019-06-09
$0.05 $0.05 $0.04 $0.04 -13.782%
-29.41%
 0.00000515567$26,323 
$1,794,513 
0.00%
0.00%
 45,647,599 
686
2019-06-08
$0.05 $0.05 $0.04 $0.05 -4.0414%
-17.7452%
 0.00000572592$56,610 
$2,079,005 
0.00%
0.00%
 45,647,599 
680
2019-06-07
$0.05 $0.05 $0.04 $0.05 -4.00981%
-11.684%
 0.00000597644$288,748 
$2,194,298 
0.00%
0.00%
 45,647,599 
673
2019-06-06
$0.05 $0.05 $0.05 $0.05 3.0286%
4.49353%
 0.00000661525$3,131 
$2,363,493 
0.00%
0.00%
 45,647,599 
665
2019-06-05
$0.05 $0.06 $0.05 $0.05 9.3244%
-0.574054%
 0.00000647148$34,483 
$2,305,675 
0.00%
0.00%
 45,647,599 
681
2019-06-04
$0.05 $0.05 $0.05 $0.05 -9.18647%
-10.5671%
 0.00000589926$82,202 
$2,075,224 
0.00%
0.00%
 45,647,599 
670
2019-06-03
$0.05 $0.06 $0.05 $0.05 -10.5163%
-2.47105%
 0.00000610544$77,874 
$2,288,730 
0.00%
0.00%
 45,647,599 
650
2019-06-02
$0.06 $0.06 $0.05 $0.06 7.29134%
6.80185%
 0.00000642946$294,137 
$2,565,966 
0.00%
0.00%
 45,647,599 
678
2019-06-01
$0.05 $0.06 $0.05 $0.05 -3.16799%
-7.80829%
 0.00000598003$135,927 
$2,337,756 
0.00%
0.00%
 45,647,599 
676
2019-05-31
$0.05 $0.07 $0.05 $0.05 2.9366%
-11.5982%
 0.00000589619$406,448 
$2,307,801 
0.00%
0.00%
 45,647,599 
681
2019-05-30
$0.05 $0.05 $0.05 $0.05 -5.02393%
-17.2372%
 0.00000588606$12,553 
$2,235,313 
0.00%
0.00%
 45,647,599 
677
2019-05-29
$0.05 $0.05 $0.05 $0.05 0.957201%
-15.3068%
 0.00000590098$3,479 
$2,339,135 
0.00%
0.00%
 45,647,599 
683
2019-05-28
$0.05 $0.05 $0.05 $0.05 -1.69476%
-20.6878%
 0.00000580613$10,528 
$2,307,807 
0.00%
0.00%
 45,647,599 
692
2019-05-27
$0.05 $0.05 $0.05 $0.05 -2.57391%
-15.0468%
 0.00000588349$15,113 
$2,364,945 
0.00%
0.00%
 45,647,599 
671
2019-05-26
$0.06 $0.06 $0.05 $0.05 -4.95156%
-18.0461%
 0.0000061624$39,433 
$2,427,116 
0.00%
0.00%
 45,647,599 
646
2019-05-25
$0.06 $0.06 $0.06 $0.06 -2.35139%
-13.677%
 0.00000689545$4,649 
$2,534,623 
0.00%
0.00%
 45,647,599 
648
2019-05-24
$0.06 $0.06 $0.06 $0.06 -7.99292%
-7.23194%
 0.00000710431$24,457 
$2,590,261 
0.00%
0.00%
 45,647,599 
611
2019-05-23
$0.06 $0.06 $0.06 $0.06 7.77896%
-5.61937%
 0.00000803537$12,340 
$2,903,106 
0.00%
0.00%
 45,647,599 
624
2019-05-22
$0.07 $0.07 $0.06 $0.06 -7.0824%
-20.0365%
 0.00000766144$8,503 
$2,685,921 
0.00%
0.00%
 45,647,599 
630
2019-05-21
$0.06 $0.06 $0.06 $0.06 2.089%
-7.66309%
 0.0000078584$12,711 
$2,856,583 
0.00%
0.00%
 45,647,599 
618
2019-05-20
$0.06 $0.07 $0.06 $0.06 -3.25858%
-15.3479%
 0.00000791408$9,225 
$2,882,236 
0.00%
0.00%
 45,647,599 
608
2019-05-19
$0.06 $0.07 $0.06 $0.07 4.58114%
-16.8829%
 0.00000803238$7,435 
$3,001,481 
0.00%
0.00%
 45,647,599