CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,160,116,144 ||| 24h vol: $48,333,461,548 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
859 AidCoin (AID)$0.013.75418%
4.74279%
 0.00000107237$966 
$523,048 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.03
$0.06
AID AidCoin =
USD

AID/AUD - A$ 0.02
AID/BGN - 0.02 лв.
AID/BRL - R$ 0.05
AID/CAD - C$ 0.02
AID/CHF - Fr. 0.01
AID/CNY - CN¥ 0.08
AID/CZK - 0.27
AID/DKK - kr. 0.08
AID/EUR - 0.01
AID/GBP - £ 0.01
AID/HKD - HK$ 0.09
AID/HRK - kn 0.08
AID/HUF - Ft 3.37
AID/IDR - Rp 163
AID/ILS - 0.04
AID/INR - 0.82
AID/JPY - ¥ 1.22
AID/KRW - 13.88
AID/MXN - Mex$ 0.23
AID/MYR - RM 0.05
AID/NOK - kr 0.10
AID/NZD - NZ$ 0.02
AID/PHP - 0.60
AID/PLN - 0.05
AID/RON - lei 0.05
AID/RUB - 0.77
AID/SEK - kr 0.11
AID/SGD - S$ 0.02
AID/THB - ฿ 0.35
AID/TRY - 0.06
AID/USD - $ 0.01
AID/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
859
2019-08-19
$0.01 $0.01 $0.01 $0.01 3.75418%
4.74279%
 0.00000107237$966 
$523,048 
0.00%
0.00%
 45,647,599 
846
2019-08-18
$0.01 $0.01 $0.01 $0.01 -8.79401%
-1.97248%
 0.00000110405$2,866 
$521,590 
0.00%
0.00%
 45,647,599 
844
2019-08-17
$0.01 $0.02 $0.01 $0.01 18.8108%
10.3567%
 0.00000124115$1,166 
$575,230 
0.00%
0.00%
 45,647,599 
878
2019-08-16
$0.01 $0.01 $0.01 $0.01 -9.46086%
-12.0506%
 0.00000100366$9,620 
$478,371 
0.00%
0.00%
 45,647,599 
897
2019-08-15
$0.01 $0.01 $0.01 $0.01 0.830216%
-9.61653%
 0.00000109008$12,910 
$516,724 
0.00%
0.00%
 45,647,599 
896
2019-08-14
$0.01 $0.01 $0.01 $0.01 -9.26144%
-12.5677%
 0.00000106748$16,854 
$496,841 
0.00%
0.00%
 45,647,599 
830
2019-08-13
$0.01 $0.02 $0.01 $0.02 55.6154%
40.1229%
 0.00000154938$3,975 
$771,002 
0.00%
0.00%
 45,647,599 
904
2019-08-12
$0.01 $0.01 $0.01 $0.01 -9.40096%
-17.8049%
 0.000000951644$2,849 
$494,905 
0.00%
0.00%
 45,647,599 
873
2019-08-11
$0.01 $0.01 $0.01 $0.01 4.95986%
-16.8467%
 0.00000104352$2,474 
$546,878 
0.00%
0.00%
 45,647,599 
877
2019-08-10
$0.01 $0.01 $0.01 $0.01 -6.08018%
-19.0708%
 0.00000100582$3,482 
$520,756 
0.00%
0.00%
 45,647,599 
902
2019-08-09
$0.01 $0.01 $0.01 $0.01 -3.89146%
-15.2597%
 0.00000103935$32,963 
$562,289 
0.00%
0.00%
 45,647,599 
884
2019-08-08
$0.01 $0.01 $0.01 $0.01 6.94015%
-12.1553%
 0.00000108276$1,125 
$579,005 
0.00%
0.00%
 45,647,599 
909
2019-08-07
$0.01 $0.01 $0.01 $0.01 -2.924%
-21.7421%
 0.000000972489$6,134 
$530,531 
0.00%
0.00%
 45,647,599 
903
2019-08-06
$0.01 $0.01 $0.01 $0.01 -10.6347%
-17.9753%
 0.00000105519$4,780 
$544,970 
0.00%
0.00%
 45,647,599 
899
2019-08-05
$0.02 $0.02 $0.01 $0.01 -4.40465%
-10.6022%
 0.00000113449$12,623 
$611,198 
0.00%
0.00%
 45,647,599 
854
2019-08-04
$0.01 $0.01 $0.01 $0.01 0.338573%
-4.22912%
 0.00000127864$4,706 
$640,508 
0.00%
0.00%
 45,647,599 
874
2019-08-03
$0.01 $0.02 $0.01 $0.01 -5.55687%
-8.24827%
 0.00000128273$3,349 
$634,726 
0.00%
0.00%
 45,647,599 
867
2019-08-02
$0.02 $0.02 $0.01 $0.01 -0.8459%
-9.95152%
 0.00000138996$4,779 
$666,852 
0.00%
0.00%
 45,647,599 
871
2019-08-01
$0.01 $0.01 $0.01 $0.01 -2.30118%
-7.72496%
 0.00000141523$6,694 
$672,971 
0.00%
0.00%
 45,647,599 
866
2019-07-31
$0.01 $0.02 $0.01 $0.02 4.39556%
-8.15911%
 0.00000149229$8,896 
$684,768 
0.00%
0.00%
 45,647,599 
873
2019-07-30
$0.02 $0.02 $0.01 $0.01 -5.71298%
-17.388%
 0.0000015008$1,245 
$657,737 
0.00%
0.00%
 45,647,599 
862
2019-07-29
$0.01 $0.02 $0.01 $0.02 5.73494%
-20.3574%
 0.00000160984$12,982 
$699,980 
0.00%
0.00%
 45,647,599 
855
2019-07-28
$0.02 $0.02 $0.01 $0.01 -4.33232%
-31.9056%
 0.00000154882$3,223 
$671,072 
0.00%
0.00%
 45,647,599 
847
2019-07-27
$0.02 $0.02 $0.02 $0.02 -5.54961%
-22.7267%
 0.00000160042$15,324 
$695,316 
0.00%
0.00%
 45,647,599 
850
2019-07-26
$0.02 $0.02 $0.02 $0.02 -1.90461%
-17.4431%
 0.00000163595$32,303 
$736,022 
0.00%
0.00%
 45,647,599 
839
2019-07-25
$0.02 $0.02 $0.02 $0.02 1.86036%
-15.7516%
 0.0000016814$4,318 
$761,767 
0.00%
0.00%
 45,647,599 
838
2019-07-24
$0.02 $0.02 $0.02 $0.02 -5.62437%
-11.8312%
 0.00000167227$14,697 
$748,197 
0.00%
0.00%
 45,647,599 
835
2019-07-23
$0.02 $0.02 $0.02 $0.02 -4.20104%
14.0219%
 0.00000179618$63,052 
$830,144 
0.00%
0.00%
 45,647,599 
834
2019-07-22
$0.03 $0.03 $0.02 $0.02 -2.13124%
-3.20317%
 0.00000185729$216,757 
$874,331 
0.00%
0.00%
 45,647,599 
821
2019-07-21
$0.02 $0.02 $0.02 $0.02 5.88159%
-10.3664%
 0.00000188438$619 
$927,057 
0.00%
0.00%
 45,647,599