CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,157,252,525 ||| 24h vol: $33,444,486,148 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
607 AidCoin (AID)$0.048.90602%
10.061%
 0.0000101211$291,241 
$1,816,583 
0.00%
0.00%
 45,241,822 
100,000,000 
$0.10
$0.23
AID AidCoin =
USD

AID/AUD - A$ 0.06
AID/BGN - 0.07 лв.
AID/BRL - R$ 0.15
AID/CAD - C$ 0.05
AID/CHF - Fr. 0.04
AID/CNY - CN¥ 0.27
AID/CZK - 0.91
AID/DKK - kr. 0.26
AID/EUR - 0.04
AID/GBP - £ 0.03
AID/HKD - HK$ 0.32
AID/HRK - kn 0.26
AID/HUF - Ft 11.29
AID/IDR - Rp 570
AID/ILS - 0.15
AID/INR - 2.87
AID/JPY - ¥ 4.44
AID/KRW - 45.26
AID/MXN - Mex$ 0.77
AID/MYR - RM 0.16
AID/NOK - kr 0.35
AID/NZD - NZ$ 0.06
AID/PHP - 2.10
AID/PLN - 0.15
AID/RON - lei 0.17
AID/RUB - 2.66
AID/SEK - kr 0.37
AID/SGD - S$ 0.05
AID/THB - ฿ 1.25
AID/TRY - 0.21
AID/USD - $ 0.04
AID/ZAR - R 0.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
607
2019-02-19
$0.04 $0.04 $0.04 $0.04 8.90602%
10.061%
 0.0000101211$291,241 
$1,816,583 
0.00%
0.00%
 45,241,822 
606
2019-02-18
$0.04 $0.05 $0.04 $0.04 8.19676%
9.08913%
 0.0000101916$281,303 
$1,802,365 
0.00%
0.00%
 45,241,822 
599
2019-02-17
$0.04 $0.04 $0.04 $0.04 1.56212%
-0.221812%
 0.0000100397$5,111 
$1,668,380 
0.00%
0.00%
 45,241,822 
601
2019-02-16
$0.04 $0.04 $0.04 $0.04 3.10289%
-1.04322%
 0.0000100278$6,200 
$1,646,740 
0.00%
0.00%
 45,241,822 
610
2019-02-15
$0.04 $0.04 $0.03 $0.03 -2.33482%
-4.42898%
 0.00000962764$1,076 
$1,575,406 
0.00%
0.00%
 45,241,822 
609
2019-02-14
$0.04 $0.04 $0.04 $0.04 -2.4891%
2.98107%
 0.00000982781$3,178 
$1,607,932 
0.00%
0.00%
 45,241,822 
601
2019-02-13
$0.04 $0.04 $0.04 $0.04 -0.639887%
6.3987%
 0.00000999424$23,573 
$1,642,268 
0.00%
0.00%
 45,241,822 
600
2019-02-12
$0.04 $0.04 $0.04 $0.04 0.237239%
7.35619%
 0.00000999989$1,997 
$1,652,918 
0.00%
0.00%
 45,241,822 
606
2019-02-11
$0.04 $0.04 $0.04 $0.04 -1.74957%
5.41989%
 0.0000100067$2,101 
$1,650,680 
0.00%
0.00%
 45,241,822 
585
2019-02-10
$0.04 $0.04 $0.04 $0.04 0.978708%
8.83252%
 0.0000101131$13,644 
$1,690,153 
0.00%
0.00%
 45,241,822 
584
2019-02-09
$0.04 $0.04 $0.03 $0.04 -0.663545%
8.69698%
 0.000010112$3,102 
$1,679,188 
0.00%
0.00%
 45,241,822 
591
2019-02-08
$0.03 $0.04 $0.03 $0.04 7.61764%
10.8152%
 0.0000102328$33,117 
$1,685,160 
0.00%
0.00%
 45,241,822 
590
2019-02-07
$0.03 $0.04 $0.03 $0.03 1.32706%
4.97565%
 0.0000101982$24,275 
$1,568,273 
0.00%
0.00%
 45,241,822 
596
2019-02-06
$0.03 $0.03 $0.03 $0.03 -0.682126%
9.05442%
 0.00000997606$40,460 
$1,540,653 
0.00%
0.00%
 45,241,822 
598
2019-02-05
$0.04 $0.04 $0.03 $0.03 -0.852734%
16.756%
 0.00000999335$53,525 
$1,565,367 
0.00%
0.00%
 45,241,822 
584
2019-02-04
$0.03 $0.03 $0.03 $0.03 -0.214844%
19.0789%
 0.00000994478$11,911 
$1,555,458 
0.00%
0.00%
 45,241,822 
586
2019-02-03
$0.03 $0.04 $0.03 $0.03 1.27258%
12.1055%
 0.00000999999$20,561 
$1,566,203 
0.00%
0.00%
 45,241,822 
590
2019-02-02
$0.03 $0.04 $0.03 $0.03 0.935787%
6.49347%
 0.00000974212$15,086 
$1,551,417 
0.00%
0.00%
 45,241,822 
602
2019-02-01
$0.03 $0.03 $0.03 $0.03 4.20497%
8.21654%
 0.00000967272$40,890 
$1,530,599 
0.00%
0.00%
 45,241,822 
592
2019-01-31
$0.03 $0.03 $0.03 $0.03 8.49752%
4.63326%
 0.00000983504$76,068 
$1,538,880 
0.00%
0.00%
 45,241,822 
632
2019-01-30
$0.03 $0.03 $0.03 $0.03 2.14174%
-13.2839%
 0.00000874348$38,407 
$1,376,850 
0.00%
0.00%
 45,241,822 
626
2019-01-29
$0.03 $0.03 $0.03 $0.03 1.69215%
-3.45403%
 0.00000860866$40,163 
$1,345,380 
0.00%
0.00%
 45,241,822 
641
2019-01-28
$0.03 $0.03 $0.03 $0.03 -6.74588%
-1.32921%
 0.00000840671$37,925 
$1,315,213 
0.00%
0.00%
 45,241,822 
642
2019-01-27
$0.03 $0.03 $0.03 $0.03 -3.36933%
27.2337%
 0.00000869051$78,124 
$1,412,631 
0.00%
0.00%
 45,241,822 
629
2019-01-26
$0.03 $0.03 $0.03 $0.03 5.20573%
24.9285%
 0.00000894766$132,837 
$1,458,883 
0.00%
0.00%
 45,241,822 
641
2019-01-25
$0.03 $0.03 $0.03 $0.03 -9.84458%
6.73761%
 0.00000839318$172,829 
$1,366,432 
0.00%
0.00%
 45,241,822 
620
2019-01-24
$0.04 $0.04 $0.03 $0.03 -4.69491%
33.0078%
 0.00000946609$302,091 
$1,533,506 
0.00%
0.00%
 44,966,467 
597
2019-01-23
$0.03 $0.04 $0.03 $0.04 16.0691%
58.9707%
 0.0000101061$63,425 
$1,624,457 
0.00%
0.00%
 44,966,467 
630
2019-01-22
$0.03 $0.03 $0.03 $0.03 8.93082%
51.3572%
 0.00000898602$244,124 
$1,457,122 
0.00%
0.00%
 44,966,467 
649
2019-01-21
$0.02 $0.03 $0.02 $0.03 19.798%
37.2317%
 0.00000820706$284,515 
$1,318,877 
0.00%
0.00%
 44,966,467