CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,395,642,749 ||| 24h vol: $49,106,139,417 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
654 AidCoin (AID)$0.05-9.16476%
-4.29925%
 0.00000925925$53,801 
$2,367,605 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.13
$0.29
AID AidCoin =
USD

AID/AUD - A$ 0.07
AID/BGN - 0.09 лв.
AID/BRL - R$ 0.20
AID/CAD - C$ 0.07
AID/CHF - Fr. 0.05
AID/CNY - CN¥ 0.35
AID/CZK - 1.19
AID/DKK - kr. 0.35
AID/EUR - 0.05
AID/GBP - £ 0.04
AID/HKD - HK$ 0.41
AID/HRK - kn 0.34
AID/HUF - Ft 14.84
AID/IDR - Rp 732
AID/ILS - 0.19
AID/INR - 3.62
AID/JPY - ¥ 5.80
AID/KRW - 59.29
AID/MXN - Mex$ 0.98
AID/MYR - RM 0.21
AID/NOK - kr 0.44
AID/NZD - NZ$ 0.08
AID/PHP - 2.70
AID/PLN - 0.20
AID/RON - lei 0.22
AID/RUB - 3.31
AID/SEK - kr 0.49
AID/SGD - S$ 0.07
AID/THB - ฿ 1.66
AID/TRY - 0.30
AID/USD - $ 0.05
AID/ZAR - R 0.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
654
2019-04-23
$0.06 $0.06 $0.05 $0.05 -9.16476%
-4.29925%
 0.00000925925$53,801 
$2,367,605 
0.00%
0.00%
 45,647,599 
623
2019-04-22
$0.05 $0.06 $0.05 $0.06 12.8637%
10.3467%
 0.0000108173$31,184 
$2,676,346 
0.00%
0.00%
 45,647,599 
636
2019-04-21
$0.06 $0.06 $0.05 $0.05 -2.39176%
-1.03139%
 0.00000979051$8,032 
$2,375,135 
0.00%
0.00%
 45,647,599 
642
2019-04-20
$0.05 $0.06 $0.05 $0.05 -1.01694%
3.25736%
 0.00000991231$7,847 
$2,414,341 
0.00%
0.00%
 45,647,599 
651
2019-04-19
$0.06 $0.06 $0.05 $0.05 -4.39428%
5.86894%
 0.0000100439$4,054 
$2,424,907 
0.00%
0.00%
 45,647,599 
639
2019-04-18
$0.05 $0.06 $0.05 $0.06 1.63368%
6.78355%
 0.000010462$11,595 
$2,534,946 
0.00%
0.00%
 45,647,599 
628
2019-04-17
$0.05 $0.06 $0.05 $0.05 -0.528626%
0.261234%
 0.0000104031$8,014 
$2,490,979 
0.00%
0.00%
 45,647,599 
625
2019-04-16
$0.05 $0.05 $0.05 $0.05 2.53283%
-1.97864%
 0.0000104812$18,174 
$2,504,901 
0.00%
0.00%
 45,647,599 
626
2019-04-15
$0.05 $0.06 $0.05 $0.05 2.24489%
-4.783%
 0.0000105184$70,848 
$2,432,921 
0.00%
0.00%
 45,647,599 
634
2019-04-14
$0.05 $0.05 $0.05 $0.05 2.01492%
-9.91644%
 0.0000101619$16,345 
$2,396,942 
0.00%
0.00%
 45,647,599 
631
2019-04-13
$0.05 $0.05 $0.05 $0.05 4.4704%
0.620616%
 0.0000102008$11,554 
$2,373,187 
0.00%
0.00%
 45,647,599 
647
2019-04-12
$0.05 $0.05 $0.05 $0.05 -5.00692%
-4.75889%
 0.00000985013$7,627 
$2,291,428 
0.00%
0.00%
 45,647,599 
637
2019-04-11
$0.05 $0.06 $0.05 $0.05 -3.15732%
-0.888914%
 0.0000104741$38,656 
$2,421,424 
0.00%
0.00%
 45,647,599 
656
2019-04-10
$0.06 $0.06 $0.05 $0.05 -1.37552%
-0.400149%
 0.0000103115$28,299 
$2,494,221 
0.00%
0.00%
 45,647,599 
656
2019-04-09
$0.06 $0.06 $0.05 $0.05 -4.32574%
-7.01986%
 0.0000103091$45,413 
$2,449,368 
0.00%
0.00%
 45,647,599 
649
2019-04-08
$0.07 $0.07 $0.05 $0.06 3.29776%
0.805202%
 0.0000106987$621,899 
$2,583,438 
0.00%
0.00%
 45,647,599 
644
2019-04-07
$0.05 $0.05 $0.05 $0.05 3.82365%
-3.48403%
 0.0000103809$43,768 
$2,463,566 
0.00%
0.00%
 45,647,599 
639
2019-04-06
$0.05 $0.05 $0.05 $0.05 -1.84978%
-4.36114%
 0.0000104114$46,529 
$2,397,925 
0.00%
0.00%
 45,647,599 
645
2019-04-05
$0.05 $0.05 $0.05 $0.05 -2.48752%
-4.92692%
 0.0000104127$14,688 
$2,394,063 
0.00%
0.00%
 45,647,599 
639
2019-04-04
$0.06 $0.06 $0.05 $0.05 -1.4039%
-2.74571%
 0.0000108871$12,064 
$2,446,485 
0.00%
0.00%
 45,647,599 
631
2019-04-03
$0.06 $0.06 $0.05 $0.05 -8.6383%
-3.2146%
 0.0000109191$42,785 
$2,477,847 
0.00%
0.00%
 45,647,599 
614
2019-04-02
$0.06 $0.06 $0.06 $0.06 6.24065%
2.51475%
 0.0000121415$81,573 
$2,704,586 
0.00%
0.00%
 45,647,599 
603
2019-04-01
$0.06 $0.06 $0.05 $0.06 -0.890071%
6.11703%
 0.0000133599$35,279 
$2,537,729 
0.00%
0.00%
 45,647,599 
591
2019-03-31
$0.06 $0.06 $0.05 $0.06 1.17373%
2.34402%
 0.0000135304$13,711 
$2,535,606 
0.00%
0.00%
 45,647,599 
601
2019-03-30
$0.06 $0.06 $0.05 $0.05 -1.49624%
-5.84551%
 0.0000133617$33,749 
$2,500,603 
0.00%
0.00%
 45,647,599 
587
2019-03-29
$0.06 $0.06 $0.05 $0.06 2.06471%
8.16559%
 0.0000137289$142,377 
$2,560,952 
0.00%
0.00%
 45,647,599 
584
2019-03-28
$0.05 $0.06 $0.05 $0.05 -0.297768%
11.1837%
 0.0000134973$291,583 
$2,507,553 
0.00%
0.00%
 45,647,599 
576
2019-03-27
$0.06 $0.06 $0.05 $0.06 -2.39216%
8.25321%
 0.0000135446$456,655 
$2,526,941 
0.00%
0.00%
 45,647,599 
562
2019-03-26
$0.05 $0.07 $0.05 $0.06 13.6131%
13.6155%
 0.0000143496$1,470,102 
$2,598,632 
0.00%
0.00%
 45,647,599 
600
2019-03-25
$0.05 $0.05 $0.05 $0.05 -8.94102%
-1.7514%
 0.0000125102$95,669 
$2,259,877 
0.00%
0.00%
 45,647,599