CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,505,981,792 ||| 24h vol: $67,599,629,619 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
990
2019-02-05
$0.02 $0.02 $0.02 $0.02 4.33862%
-4.18673%
 0.00000651038$6,308 
$133,488 
0.00%
0.00%
 5,923,399 
999
2019-02-03
$0.02 $0.02 $0.02 $0.02 -11.5955%
-6.11406%
 0.00000660526$6,912 
$135,190 
0.00%
0.00%
 5,895,479 
993
2019-02-02
$0.03 $0.03 $0.02 $0.02 -14.5406%
-14.3777%
 0.0000063606$6,731 
$131,859 
0.00%
0.00%
 5,889,469 
934
2019-01-30
$0.05 $0.05 $0.05 $0.05 93.8973%
68.9627%
 0.0000136653$6,754 
$276,101 
0.00%
0.00%
 5,835,440 
997
2019-01-29
$0.03 $0.03 $0.03 $0.03 14.1674%
-0.0910105%
 0.00000767514$6,564 
$154,751 
0.00%
0.00%
 5,830,070 
999
2019-01-23
$0.03 $0.03 $0.03 $0.03 24.3975%
20.0824%
 0.00000912039$4,306 
$188,999 
0.00%
0.00%
 5,735,090 
990
2019-01-21
$0.03 $0.03 $0.03 $0.03 32.325%
13.2327%
 0.00000821865$6,529 
$168,754 
0.00%
0.00%
 5,706,501 
996
2019-01-20
$0.03 $0.03 $0.03 $0.03 10.6011%
9.41058%
 0.0000082399$6,872 
$169,665 
0.00%
0.00%
 5,703,531 
987
2019-01-19
$0.04 $0.04 $0.04 $0.04 9.45934%
25.2058%
 0.00000999849$7,691 
$207,991 
0.00%
0.00%
 5,679,771 
994
2019-01-13
$0.03 $0.03 $0.03 $0.03 -3.2822%
2.75973%
 0.00000878327$7,464 
$175,753 
0.00%
0.00%
 5,600,211 
989
2019-01-09
$0.06 $0.06 $0.05 $0.05 40.5616%
68.4063%
 0.0000122381$8,587 
$272,899 
0.00%
0.00%
 5,542,551 
1038
2018-12-27
$0.03 $0.04 $0.03 $0.03 -4.07%
-47.95%
 0.00000914$6,933 
$185,822 
0.00%
0.00%
 5,358,372 
1050
2018-12-26
$0.03 $0.04 $0.03 $0.03 -2.8%
-7.68%
 0.00000796$7,140 
$164,228 
0.00%
0.00%
 5,347,402 
1036
2018-12-25
$0.04 $0.04 $0.03 $0.03 -26.12%
45.92%
 0.00000785$7,268 
$159,726 
0.00%
0.00%
 5,333,153 
1070
2018-12-24
$0.04 $0.06 $0.03 $0.04 -9.38%
104.93%
 0.00000954$9,335 
$207,076 
0.00%
0.00%
 5,318,953 
1024
2018-12-23
$0.04 $0.04 $0.04 $0.04 18.52%
154.74%
 0.00001065$7,463 
$225,889 
0.00%
0.00%
 5,304,663 
1047
2018-12-22
$0.03 $0.04 $0.03 $0.04 13.66%
116.25%
 0.00000901$7,036 
$191,548 
0.00%
0.00%
 5,290,403 
1081
2018-12-21
$0.07 $0.07 $0.03 $0.03 -56.75%
88.22%
 0.00000801$5,548 
$164,756 
0.00%
0.00%
 5,276,033 
987
2018-12-20
$0.04 $0.07 $0.03 $0.07 101.83%
331.82%
 0.00001756$6,868 
$381,446 
0.00%
0.00%
 5,261,763 
1050
2018-12-19
$0.02 $0.04 $0.02 $0.04 91.94%
82.5%
 0.00000975$6,963 
$229,190 
0.00%
0.00%
 6,265,000 
1103
2018-12-18
$0.02 $0.03 $0.02 $0.02 4.07%
-24.43%
 0.0000052$7,040 
$120,112 
0.00%
0.00%
 6,250,760 
1102
2018-12-17
$0.02 $0.02 $0.02 $0.02 10.62%
-44.11%
 0.0000052$6,460 
$115,111 
0.00%
0.00%
 6,236,630 
1045
2018-12-16
$0.02 $0.02 $0.02 $0.02 -0.31%
-50.77%
 0.00000512$5,915 
$103,685 
0.00%
0.00%
 6,222,380 
1053
2018-12-15
$0.02 $0.02 $0.02 $0.02 0.53%
-40.81%
 0.00000516$5,895 
$103,754 
0.00%
0.00%
 6,208,110 
1076
2018-12-14
$0.02 $0.02 $0.02 $0.02 -0.78%
-46.9%
 0.00000511$5,765 
$102,506 
0.00%
0.00%
 6,193,820 
1087
2018-12-13
$0.02 $0.03 $0.02 $0.02 -7.72%
-43.47%
 0.00000504$5,905 
$103,032 
0.00%
0.00%
 6,179,490 
1094
2018-12-12
$0.02 $0.03 $0.02 $0.02 -27.75%
-44.39%
 0.00000503$6,658 
$107,910 
0.00%
0.00%
 6,165,270 
1046
2018-12-11
$0.03 $0.03 $0.02 $0.02 -29.34%
-22.53%
 0.00000708$6,231 
$148,874 
0.00%
0.00%
 6,151,120 
1011
2018-12-10
$0.04 $0.04 $0.02 $0.03 -3.07%
28.3%
 0.00000981$6,608 
$210,975 
0.00%
0.00%
 6,136,790 
992
2018-12-09
$0.03 $0.04 $0.02 $0.04 28.01%
27.26%
 0.00000979$6,262 
$217,025 
0.00%
0.00%
 6,122,620