CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
92 Ark (ARK)$0.30-3.19%
-28.14%
 0.00008733$474,746 
$31,907,160 
0.00%
0.03%
 106,958,370 
138,208,370 
$1.83
$2.37
ARK Ark =
USD

ARK/AUD - A$ 0.41
ARK/BGN - 0.52 лв.
ARK/BRL - R$ 1.16
ARK/CAD - C$ 0.40
ARK/CHF - Fr. 0.30
ARK/CNY - CN¥ 2.06
ARK/CZK - 6.81
ARK/DKK - kr. 1.97
ARK/EUR - 0.26
ARK/GBP - £ 0.24
ARK/HKD - HK$ 2.33
ARK/HRK - kn 1.95
ARK/HUF - Ft 85.30
ARK/IDR - Rp 4,368
ARK/ILS - 1.12
ARK/INR - 21.67
ARK/JPY - ¥ 33.83
ARK/KRW - 336.69
ARK/MXN - Mex$ 6.02
ARK/MYR - RM 1.25
ARK/NOK - kr 2.56
ARK/NZD - NZ$ 0.43
ARK/PHP - 15.77
ARK/PLN - 1.13
ARK/RON - lei 1.23
ARK/RUB - 19.81
ARK/SEK - kr 2.71
ARK/SGD - S$ 0.41
ARK/THB - ฿ 9.79
ARK/TRY - 1.60
ARK/USD - $ 0.30
ARK/ZAR - R 4.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
92
2018-12-12
$0.30 $0.30 $0.30 $0.30 -3.19%
-28.14%
 0.00008733$474,746 
$31,907,160 
0.00%
0.03%
 106,958,370 
89
2018-12-11
$0.31 $0.32 $0.29 $0.30 -3.63%
-27.54%
 0.00008873$525,830 
$32,451,810 
0.00%
0.03%
 106,957,176 
86
2018-12-10
$0.34 $0.34 $0.32 $0.32 -4.34%
-19.52%
 0.00009185$81,107 
$34,437,068 
0.00%
0.03%
 106,935,602 
85
2018-12-09
$0.33 $0.35 $0.32 $0.34 3.91%
-17.8%
 0.0000931$125,404 
$36,039,760 
0.00%
0.03%
 106,914,038 
83
2018-12-08
$0.32 $0.33 $0.31 $0.33 0.98%
-23.55%
 0.0000939$167,457 
$35,047,959 
0.00%
0.03%
 106,892,514 
84
2018-12-07
$0.34 $0.34 $0.30 $0.32 -5.52%
-17.64%
 0.00009492$322,552 
$34,533,388 
0.00%
0.03%
 106,870,930 
82
2018-12-06
$0.37 $0.39 $0.34 $0.34 -9.88%
-19.07%
 0.00009675$478,029 
$36,220,519 
0.00%
0.03%
 106,849,352 
85
2018-12-05
$0.41 $0.42 $0.37 $0.37 -10.71%
-13.3%
 0.00009989$632,827 
$40,026,333 
0.00%
0.03%
 106,827,784 
84
2018-12-04
$0.40 $0.48 $0.40 $0.41 3.17%
5.34%
 0.00010517$1,721,230 
$44,251,258 
0.01%
0.03%
 106,806,308 
83
2018-12-03
$0.42 $0.42 $0.37 $0.40 -3.76%
7.97%
 0.00010268$426,193 
$42,681,147 
0.00%
0.03%
 106,784,886 
86
2018-12-02
$0.43 $0.44 $0.41 $0.41 -3.78%
7.1%
 0.00010006$201,052 
$44,110,777 
0.00%
0.03%
 106,764,290 
84
2018-12-01
$0.39 $0.44 $0.39 $0.43 8.39%
10.85%
 0.00010082$376,910 
$45,413,968 
0.00%
0.03%
 106,742,718 
83
2018-11-30
$0.42 $0.42 $0.38 $0.39 -6.08%
-12.63%
 0.00009791$320,587 
$41,872,373 
0.00%
0.03%
 106,721,126 
83
2018-11-29
$0.43 $0.44 $0.41 $0.42 -2.99%
-11.22%
 0.0000982$649,746 
$44,610,469 
0.00%
0.03%
 106,699,666 
82
2018-11-28
$0.40 $0.45 $0.39 $0.43 8.09%
0.76%
 0.00010058$674,567 
$45,839,588 
0.00%
0.03%
 106,678,082 
79
2018-11-27
$0.37 $0.40 $0.35 $0.40 7.81%
0.23%
 0.00010424$645,070 
$42,341,173 
0.00%
0.03%
 106,656,496 
81
2018-11-26
$0.40 $0.42 $0.35 $0.37 -9.2%
-6.4%
 0.00009885$682,303 
$39,421,972 
0.00%
0.03%
 106,635,072 
78
2018-11-25
$0.38 $0.42 $0.33 $0.41 8.65%
-18.87%
 0.00010098$929,400 
$43,188,416 
0.00%
0.03%
 106,613,500 
80
2018-11-24
$0.45 $0.45 $0.36 $0.38 -15.62%
-23.42%
 0.00009711$715,056 
$40,359,283 
0.01%
0.03%
 106,591,912 
78
2018-11-23
$0.48 $0.49 $0.43 $0.45 -5.69%
-10.06%
 0.00010432$1,469,502 
$48,247,489 
0.01%
0.03%
 106,570,326 
78
2018-11-22
$0.42 $0.52 $0.42 $0.48 13.83%
-6.3%
 0.00011033$2,355,919 
$51,297,332 
0.02%
0.04%
 106,548,730 
85
2018-11-21
$0.40 $0.49 $0.38 $0.43 8.77%
-22.27%
 0.00009268$2,531,142 
$45,467,142 
0.01%
0.03%
 106,527,212 
91
2018-11-20
$0.39 $0.42 $0.33 $0.39 -0.9%
-43.28%
 0.00008771$1,039,575 
$41,027,860 
0.00%
0.03%
 106,505,916 
97
2018-11-19
$0.51 $0.51 $0.39 $0.39 -22.25%
-45.54%
 0.00008033$825,846 
$41,778,503 
0.00%
0.03%
 106,484,594 
95
2018-11-18
$0.50 $0.51 $0.49 $0.51 2.52%
-28.77%
 0.00009028$209,357 
$53,994,740 
0.00%
0.03%
 106,463,094 
96
2018-11-17
$0.51 $0.51 $0.48 $0.50 -1.79%
-30.83%
 0.00008973$239,010 
$52,937,059 
0.00%
0.03%
 106,441,814 
94
2018-11-16
$0.52 $0.53 $0.50 $0.51 -1.67%
-30.04%
 0.00009161$302,304 
$54,197,225 
0.00%
0.03%
 106,419,928 
92
2018-11-15
$0.57 $0.57 $0.45 $0.52 -7.83%
-31.35%
 0.00009264$947,033 
$55,592,541 
0.00%
0.03%
 106,398,356 
87
2018-11-14
$0.67 $0.68 $0.52 $0.57 -15.9%
-25.59%
 0.00009942$1,127,729 
$60,280,276 
0.01%
0.03%
 106,376,766 
84
2018-11-13
$0.72 $0.72 $0.67 $0.68 -6.14%
-11.84%
 0.00010608$333,458 
$71,823,000 
0.00%
0.03%
 106,355,612