CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
70 Ark (ARK)$0.47-2.9%
10.43%
 0.00012824$1,128,086 
$50,532,600 
0.01%
0.04%
 108,387,722 
139,637,722 
$2.88
$3.71
ARK Ark =
USD

ARK/AUD - A$ 0.65
ARK/BGN - 0.81 лв.
ARK/BRL - R$ 1.73
ARK/CAD - C$ 0.62
ARK/CHF - Fr. 0.47
ARK/CNY - CN¥ 3.16
ARK/CZK - 10.59
ARK/DKK - kr. 3.08
ARK/EUR - 0.41
ARK/GBP - £ 0.36
ARK/HKD - HK$ 3.66
ARK/HRK - kn 3.06
ARK/HUF - Ft 131.40
ARK/IDR - Rp 6,577
ARK/ILS - 1.69
ARK/INR - 33.26
ARK/JPY - ¥ 51.52
ARK/KRW - 525.12
ARK/MXN - Mex$ 8.97
ARK/MYR - RM 1.90
ARK/NOK - kr 4.03
ARK/NZD - NZ$ 0.68
ARK/PHP - 24.44
ARK/PLN - 1.79
ARK/RON - lei 1.96
ARK/RUB - 30.90
ARK/SEK - kr 4.32
ARK/SGD - S$ 0.63
ARK/THB - ฿ 14.58
ARK/TRY - 2.46
ARK/USD - $ 0.47
ARK/ZAR - R 6.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
70
2019-02-16
$0.48 $0.49 $0.47 $0.47 -2.9%
10.43%
 0.00012824$1,128,086 
$50,532,600 
0.01%
0.04%
 108,387,722 
69
2019-02-15
$0.50 $0.51 $0.47 $0.48 -3.41%
7.61%
 0.00013253$1,229,968 
$51,993,403 
0.01%
0.04%
 108,378,722 
66
2019-02-14
$0.52 $0.52 $0.49 $0.50 -2.79553%
41.6005%
 0.000137082$1,265,993 
$53,716,840 
0.01%
0.04%
 108,357,430 
66
2019-02-13
$0.49 $0.57 $0.48 $0.51 5.40168%
49.1514%
 0.000141434$5,976,584 
$55,652,301 
0.03%
0.05%
 108,336,342 
68
2019-02-12
$0.51 $0.51 $0.47 $0.49 -3.53107%
35.7098%
 0.000133574$1,761,832 
$52,859,980 
0.01%
0.04%
 108,314,900 
72
2019-02-11
$0.56 $0.56 $0.50 $0.51 -5.65595%
35.3138%
 0.000140556$3,934,277 
$48,811,720 
0.02%
0.04%
 95,245,424 
63
2019-02-10
$0.42 $0.81 $0.40 $0.55 31.1348%
38.2083%
 0.000147684$23,971,243 
$59,068,233 
0.12%
0.05%
 108,273,154 
74
2019-02-09
$0.45 $0.45 $0.41 $0.42 -6.87443%
5.52083%
 0.000113471$2,112,479 
$45,086,140 
0.01%
0.04%
 108,251,566 
70
2019-02-08
$0.35 $0.53 $0.35 $0.45 27.61%
15.12%
 0.00012187$9,087,192 
$48,388,927 
0.04%
0.04%
 108,229,972 
77
2019-02-07
$0.34 $0.36 $0.34 $0.35 1.12634%
-7.78345%
 0.000102532$436,176 
$37,711,735 
0.00%
0.03%
 108,208,378 
77
2019-02-06
$0.37 $0.37 $0.34 $0.34 -5.36452%
-14.9422%
 0.000100815$212,864 
$37,231,194 
0.00%
0.03%
 108,186,794 
75
2019-02-05
$0.38 $0.38 $0.36 $0.37 -3.37793%
-6.75053%
 0.000105541$158,048 
$39,525,154 
0.00%
0.03%
 108,165,202 
74
2019-02-04
$0.40 $0.40 $0.37 $0.38 -4.27%
-2.9%
 0.00010933$282,706 
$40,944,434 
0.00%
0.04%
 108,143,614 
72
2019-02-03
$0.39 $0.40 $0.39 $0.39 -0.220279%
-6.41392%
 0.000114001$105,136 
$42,670,885 
0.00%
0.04%
 108,122,036 
72
2019-02-02
$0.39 $0.40 $0.38 $0.40 1.64666%
-1.17605%
 0.000112543$109,430 
$42,823,487 
0.00%
0.04%
 108,100,440 
73
2019-02-01
$0.38 $0.39 $0.37 $0.39 3.12%
-3.9%
 0.00011164$102,164 
$42,046,546 
0.00%
0.04%
 108,078,846 
73
2019-01-31
$0.40 $0.41 $0.38 $0.38 -6.73076%
-8.44858%
 0.000109066$318,300 
$40,759,678 
0.00%
0.04%
 108,057,340 
72
2019-01-30
$0.39 $0.41 $0.39 $0.40 3.48%
1.76%
 0.00011617$192,191 
$43,740,158 
0.00%
0.04%
 108,035,578 
72
2019-01-29
$0.39 $0.40 $0.38 $0.39 -0.26%
-3.39%
 0.0001134$276,066 
$42,208,273 
0.00%
0.04%
 108,014,280 
74
2019-01-28
$0.43 $0.46 $0.38 $0.39 -9.41%
-3.09%
 0.00011318$835,625 
$42,374,296 
0.00%
0.04%
 107,992,682 
73
2019-01-27
$0.40 $0.44 $0.40 $0.43 8.36%
8.56%
 0.00012119$654,256 
$46,917,316 
0.00%
0.04%
 107,970,798 
80
2019-01-26
$0.40 $0.41 $0.40 $0.40 -0.99%
-7.82%
 0.00011156$146,431 
$43,338,978 
0.00%
0.04%
 107,949,202 
78
2019-01-25
$0.41 $0.43 $0.40 $0.40 -1.49%
-2.71%
 0.00011222$581,598 
$43,667,456 
0.00%
0.04%
 107,927,738 
78
2019-01-24
$0.40 $0.41 $0.39 $0.41 3.18%
1.06%
 0.00011357$238,852 
$44,182,450 
0.00%
0.04%
 107,906,144 
78
2019-01-23
$0.40 $0.41 $0.39 $0.40 -1.89%
0.47%
 0.00011094$191,778 
$42,863,246 
0.00%
0.04%
 107,884,558 
78
2019-01-22
$0.40 $0.41 $0.40 $0.41 -0.08%
6.8%
 0.00011235$179,883 
$43,685,497 
0.00%
0.04%
 107,863,030 
79
2019-01-21
$0.40 $0.41 $0.40 $0.41 0.62%
2.74%
 0.00011347$239,976 
$43,691,776 
0.00%
0.04%
 107,841,432 
79
2019-01-20
$0.44 $0.44 $0.39 $0.40 -7.7%
8.68%
 0.00011184$349,226 
$43,461,261 
0.00%
0.04%
 107,819,840 
76
2019-01-19
$0.42 $0.44 $0.41 $0.44 4.88%
10.83%
 0.00011685$441,046 
$46,933,625 
0.00%
0.04%
 107,798,244 
75
2019-01-18
$0.41 $0.43 $0.40 $0.42 2.36%
2.33%
 0.00011375$695,286 
$44,740,580 
0.00%
0.04%
 107,776,660