CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
69 Ark (ARK)$1.52-4.34%
-19.33%
 0.00023566$487,868 
$157,422,113 
0.00%
0.06%
 103,281,118 
134,531,118 
$9.21
$11.99
ARK Ark =
USD

ARK/AUD - A$ 2.05
ARK/BGN - 2.57 лв.
ARK/BRL - R$ 5.73
ARK/CAD - C$ 2.01
ARK/CHF - Fr. 1.52
ARK/CNY - CN¥ 9.81
ARK/CZK - 33.84
ARK/DKK - kr. 9.78
ARK/EUR - 1.31
ARK/GBP - £ 1.15
ARK/HKD - HK$ 11.96
ARK/HRK - kn 9.68
ARK/HUF - Ft 424.31
ARK/IDR - Rp 21,225
ARK/ILS - 5.53
ARK/INR - 103.76
ARK/JPY - ¥ 168.26
ARK/KRW - 1,682.54
ARK/MXN - Mex$ 31.59
ARK/MYR - RM 6.09
ARK/NOK - kr 12.41
ARK/NZD - NZ$ 2.19
ARK/PHP - 81.44
ARK/PLN - 5.64
ARK/RON - lei 6.13
ARK/RUB - 97.01
ARK/SEK - kr 13.46
ARK/SGD - S$ 2.06
ARK/THB - ฿ 49.80
ARK/TRY - 7.19
ARK/USD - $ 1.52
ARK/ZAR - R 20.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
69
2018-06-18
$1.58 $1.59 $1.52 $1.52 -4.34%
-19.33%
 0.00023566$487,868 
$157,422,113 
0.00%
0.06%
 103,281,118 
67
2018-06-17
$1.61 $1.65 $1.57 $1.58 -2.6%
-17.65%
 0.00024251$350,662 
$162,784,454 
0.00%
0.06%
 103,267,350 
66
2018-06-16
$1.63 $1.64 $1.57 $1.61 -1.43%
-29.77%
 0.00024657$377,734 
$166,196,781 
0.00%
0.06%
 103,245,770 
65
2018-06-15
$1.71 $1.75 $1.62 $1.64 -4.39%
-30.44%
 0.00025429$1,032,930 
$169,234,411 
0.01%
0.06%
 103,224,444 
64
2018-06-14
$1.57 $1.75 $1.56 $1.71 8.47%
-27.93%
 0.00025708$1,802,830 
$176,565,291 
0.01%
0.06%
 103,203,256 
66
2018-06-13
$1.69 $1.74 $1.56 $1.57 -7.32%
-33.57%
 0.00024875$1,204,110 
$162,135,243 
0.01%
0.05%
 103,182,132 
65
2018-06-12
$1.87 $1.95 $1.68 $1.69 -10.15%
-30.16%
 0.00025763$1,098,580 
$173,891,209 
0.01%
0.06%
 103,162,796 
66
2018-06-11
$1.89 $1.96 $1.81 $1.88 -0.4%
-20.8%
 0.00027247$1,263,370 
$193,449,985 
0.01%
0.06%
 103,144,720 
64
2018-06-10
$2.32 $2.33 $1.83 $1.87 -18.45%
-25.64%
 0.00027768$3,080,190 
$193,070,965 
0.02%
0.06%
 103,124,080 
63
2018-06-09
$2.35 $2.39 $2.30 $2.32 -1.78%
-9.62%
 0.00030512$437,595 
$239,200,743 
0.00%
0.07%
 103,105,102 
64
2018-06-08
$2.39 $2.40 $2.28 $2.35 -1.69%
-5.02%
 0.00030769$704,610 
$242,074,994 
0.01%
0.07%
 103,084,330 
63
2018-06-07
$2.40 $2.45 $2.32 $2.39 -0.4%
-6.37%
 0.00031094$1,315,050 
$245,931,379 
0.01%
0.07%
 103,063,594 
63
2018-06-06
$2.45 $2.45 $2.30 $2.40 -1.51%
1.74%
 0.00031294$773,419 
$246,814,724 
0.01%
0.07%
 103,042,118 
63
2018-06-05
$2.39 $2.47 $2.28 $2.45 2.44%
2.16%
 0.00032166$1,300,160 
$252,534,230 
0.01%
0.07%
 103,020,532 
63
2018-06-04
$2.51 $2.53 $2.35 $2.40 -4.46%
11.14%
 0.00031985$1,133,060 
$247,035,428 
0.01%
0.07%
 102,999,236 
63
2018-06-03
$2.57 $2.59 $2.49 $2.51 -2.44%
7.56%
 0.00032524$1,278,150 
$258,069,006 
0.01%
0.07%
 102,977,162 
62
2018-06-02
$2.46 $2.59 $2.45 $2.56 4.2%
7.12%
 0.00033573$1,034,890 
$264,006,844 
0.01%
0.08%
 102,955,946 
62
2018-06-01
$2.50 $2.67 $2.42 $2.46 -1.82%
0.95%
 0.00032661$2,309,720 
$252,810,613 
0.01%
0.07%
 102,934,660 
62
2018-05-31
$2.36 $2.57 $2.34 $2.50 6.15%
0.17%
 0.00033364$1,954,250 
$257,049,077 
0.01%
0.08%
 102,913,076 
64
2018-05-30
$2.38 $2.47 $2.32 $2.36 -1.3%
-5.28%
 0.00031934$978,917 
$242,620,271 
0.01%
0.07%
 102,891,524 
64
2018-05-29
$2.14 $2.39 $2.13 $2.38 11.03%
-12.94%
 0.00031913$917,625 
$244,729,093 
0.00%
0.07%
 102,869,708 
64
2018-05-28
$2.33 $2.34 $2.13 $2.14 -7.78%
-26.97%
 0.00030061$994,321 
$220,337,758 
0.01%
0.07%
 102,848,148 
63
2018-05-27
$2.38 $2.39 $2.31 $2.33 -2.06%
-24.52%
 0.00031696$692,041 
$239,355,297 
0.01%
0.07%
 102,829,542 
63
2018-05-26
$2.43 $2.52 $2.37 $2.38 -1.5%
-22.07%
 0.00032464$690,030 
$244,707,847 
0.01%
0.07%
 102,808,056 
63
2018-05-25
$2.50 $2.54 $2.39 $2.44 -2.24%
-21.04%
 0.00032591$1,648,810 
$250,496,829 
0.01%
0.07%
 102,786,484 
63
2018-05-24
$2.45 $2.58 $2.36 $2.49 0.6%
-15.8%
 0.0003299$1,163,500 
$255,914,378 
0.01%
0.07%
 102,764,890 
62
2018-05-23
$2.70 $2.72 $2.37 $2.47 -8.67%
-19.76%
 0.00032734$1,627,250 
$253,538,693 
0.01%
0.08%
 102,743,332 
63
2018-05-22
$2.96 $2.97 $2.68 $2.71 -8.27%
-16.54%
 0.00033782$1,363,330 
$278,016,487 
0.01%
0.08%
 102,721,776 
62
2018-05-21
$3.08 $3.09 $2.92 $2.95 -4.33%
-18.16%
 0.00035097$1,099,280 
$302,681,906 
0.01%
0.08%
 102,700,470 
62
2018-05-20
$3.06 $3.12 $2.99 $3.08 0.96%
-15.82%
 0.00036124$1,625,440 
$315,887,492 
0.01%
0.08%
 102,678,888