CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,440,464,092 ||| 24h vol: $56,771,210,999 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
86 Ark (ARK)$0.50-7.51%
-21.14%
 0.0000953$3,097,685 
$55,148,781 
0.01%
0.03%
 109,871,574 
141,121,574 
$3.12
$4.01
ARK Ark =
USD

ARK/AUD - A$ 0.71
ARK/BGN - 0.88 лв.
ARK/BRL - R$ 1.98
ARK/CAD - C$ 0.68
ARK/CHF - Fr. 0.51
ARK/CNY - CN¥ 3.38
ARK/CZK - 11.59
ARK/DKK - kr. 3.36
ARK/EUR - 0.45
ARK/GBP - £ 0.39
ARK/HKD - HK$ 3.94
ARK/HRK - kn 3.34
ARK/HUF - Ft 145.24
ARK/IDR - Rp 7,128
ARK/ILS - 1.82
ARK/INR - 35.21
ARK/JPY - ¥ 56.06
ARK/KRW - 582.60
ARK/MXN - Mex$ 9.56
ARK/MYR - RM 2.08
ARK/NOK - kr 4.35
ARK/NZD - NZ$ 0.75
ARK/PHP - 26.19
ARK/PLN - 1.93
ARK/RON - lei 2.14
ARK/RUB - 32.46
ARK/SEK - kr 4.77
ARK/SGD - S$ 0.68
ARK/THB - ฿ 16.06
ARK/TRY - 2.98
ARK/USD - $ 0.50
ARK/ZAR - R 7.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
86
2019-04-26
$0.51 $0.51 $0.49 $0.50 -7.51%
-21.14%
 0.0000953$3,097,685 
$55,148,781 
0.01%
0.03%
 109,871,574 
85
2019-04-25
$0.54 $0.63 $0.51 $0.51 -6.58773%
-20.1556%
 0.0000975061$3,183,407 
$55,816,473 
0.01%
0.03%
 109,862,580 
87
2019-04-24
$0.58 $0.58 $0.51 $0.54 -6.07%
-16.37%
 0.00009961$864,530 
$59,527,492 
0.00%
0.03%
 109,841,320 
87
2019-04-23
$0.60 $0.60 $0.57 $0.58 -3.36979%
-9.41884%
 0.000103748$1,363,207 
$63,489,933 
0.00%
0.03%
 109,820,944 
86
2019-04-22
$0.61 $0.62 $0.59 $0.60 -0.99%
-3.37%
 0.0001114$401,571 
$65,690,378 
0.00%
0.04%
 109,800,602 
82
2019-04-21
$0.63 $0.63 $0.58 $0.61 -4.11668%
-9.99689%
 0.000113901$711,128 
$66,452,407 
0.00%
0.04%
 109,779,006 
82
2019-04-20
$0.65 $0.66 $0.63 $0.63 -2.58069%
-1.26379%
 0.000118607$611,607 
$69,462,364 
0.00%
0.04%
 109,757,414 
81
2019-04-19
$0.64 $0.65 $0.63 $0.65 1.02%
4.41%
 0.00012246$814,336 
$71,007,494 
0.00%
0.04%
 109,735,818 
81
2019-04-18
$0.64 $0.67 $0.64 $0.64 -0.81%
5.06%
 0.0001216$1,051,263 
$70,455,543 
0.00%
0.04%
 109,713,920 
81
2019-04-17
$0.63 $0.66 $0.63 $0.64 0.78%
-2.22%
 0.00012317$595,109 
$70,542,894 
0.00%
0.04%
 109,692,030 
80
2019-04-16
$0.62 $0.66 $0.61 $0.64 3.38878%
-7.14673%
 0.000121671$1,008,813 
$69,862,238 
0.00%
0.04%
 109,671,036 
80
2019-04-15
$0.67 $0.69 $0.61 $0.62 -8.91348%
-7.41787%
 0.000121498$953,285 
$67,505,093 
0.00%
0.04%
 109,649,436 
80
2019-04-14
$0.65 $0.67 $0.63 $0.67 3.61167%
-3.85782%
 0.000129704$1,203,444 
$73,475,003 
0.00%
0.04%
 109,627,838 
80
2019-04-13
$0.62 $0.65 $0.61 $0.65 4.33948%
-5.99972%
 0.000127103$782,916 
$71,002,130 
0.00%
0.04%
 109,606,244 
80
2019-04-12
$0.62 $0.63 $0.59 $0.62 0.81%
-11.77%
 0.00012214$675,161 
$68,027,132 
0.00%
0.04%
 109,584,646 
81
2019-04-11
$0.66 $0.66 $0.57 $0.62 -6.60956%
-9.02519%
 0.000122045$1,316,444 
$67,720,364 
0.00%
0.04%
 109,563,062 
81
2019-04-10
$0.67 $0.71 $0.66 $0.66 -2.79%
-6.75%
 0.00012445$1,189,393 
$72,430,043 
0.00%
0.04%
 109,541,464 
80
2019-04-09
$0.68 $0.68 $0.64 $0.67 0.494904%
-6.2012%
 0.00012943$955,566 
$73,780,925 
0.00%
0.04%
 109,519,874 
81
2019-04-08
$0.71 $0.71 $0.65 $0.67 -3.98608%
-3.41288%
 0.000126763$1,464,776 
$73,425,744 
0.00%
0.04%
 109,498,326 
79
2019-04-07
$0.68 $0.71 $0.68 $0.69 1.5257%
-2.57899%
 0.000133005$930,246 
$75,700,787 
0.00%
0.04%
 109,476,748 
78
2019-04-06
$0.71 $0.71 $0.67 $0.68 -4.15%
-0.78%
 0.00013383$893,652 
$74,030,804 
0.00%
0.04%
 109,455,152 
76
2019-04-05
$0.68 $0.72 $0.68 $0.71 4.03323%
6.02709%
 0.00014019$1,368,055 
$77,272,029 
0.00%
0.04%
 109,433,556 
78
2019-04-04
$0.68 $0.71 $0.66 $0.68 -1.58127%
0.0537621%
 0.000137548$1,983,260 
$74,085,043 
0.00%
0.04%
 109,411,956 
78
2019-04-03
$0.72 $0.75 $0.66 $0.68 -5.57049%
2.76616%
 0.000136751$2,459,039 
$74,366,932 
0.00%
0.04%
 109,390,356 
74
2019-04-02
$0.69 $0.73 $0.69 $0.72 3.77603%
13.0364%
 0.000147499$3,351,502 
$78,721,324 
0.00%
0.05%
 109,368,756 
74
2019-04-01
$0.72 $0.72 $0.69 $0.69 -3.18%
13.79%
 0.00016704$1,695,006 
$75,799,865 
0.01%
0.05%
 109,347,230 
70
2019-03-31
$0.69 $0.72 $0.67 $0.72 3.53%
13.64%
 0.00017471$3,915,762 
$78,253,766 
0.01%
0.05%
 109,325,052 
72
2019-03-30
$0.67 $0.70 $0.63 $0.69 3.17%
11%
 0.0001692$1,364,632 
$75,835,525 
0.00%
0.05%
 109,303,750 
72
2019-03-29
$0.68 $0.68 $0.66 $0.67 -0.78%
6.88%
 0.00016448$1,191,662 
$73,456,474 
0.00%
0.05%
 109,282,162 
72
2019-03-28
$0.66 $0.69 $0.66 $0.68 2.18%
9.33%
 0.00016654$2,118,556 
$73,945,580 
0.01%
0.05%
 109,260,560