CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
78 Ark (ARK)$0.747.81%
11.69%
 0.00011046$774,412 
$78,284,677 
0.00%
0.03%
 105,305,766 
136,555,766 
$4.53
$5.87
ARK Ark =
USD

ARK/AUD - A$ 1.02
ARK/BGN - 1.24 лв.
ARK/BRL - R$ 3.01
ARK/CAD - C$ 0.96
ARK/CHF - Fr. 0.71
ARK/CNY - CN¥ 5.10
ARK/CZK - 16.20
ARK/DKK - kr. 4.72
ARK/EUR - 0.63
ARK/GBP - £ 0.57
ARK/HKD - HK$ 5.81
ARK/HRK - kn 4.70
ARK/HUF - Ft 205.22
ARK/IDR - Rp 11,049
ARK/ILS - 2.65
ARK/INR - 53.68
ARK/JPY - ¥ 83.69
ARK/KRW - 828.83
ARK/MXN - Mex$ 14.00
ARK/MYR - RM 3.07
ARK/NOK - kr 6.06
ARK/NZD - NZ$ 1.11
ARK/PHP - 40.31
ARK/PLN - 2.72
ARK/RON - lei 2.94
ARK/RUB - 49.70
ARK/SEK - kr 6.54
ARK/SGD - S$ 1.01
ARK/THB - ฿ 24.06
ARK/TRY - 4.68
ARK/USD - $ 0.74
ARK/ZAR - R 10.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
78
2018-09-21
$0.70 $0.79 $0.70 $0.74 7.81%
11.69%
 0.00011046$774,412 
$78,284,677 
0.00%
0.03%
 105,305,766 
78
2018-09-20
$0.67 $0.70 $0.67 $0.70 5.39%
8.58%
 0.00010809$212,983 
$74,082,497 
0.00%
0.03%
 105,286,290 
78
2018-09-19
$0.68 $0.68 $0.64 $0.67 -2.07%
11.86%
 0.00010418$417,586 
$70,038,901 
0.00%
0.03%
 105,264,718 
77
2018-09-18
$0.66 $0.69 $0.65 $0.68 3.79%
12.14%
 0.00010727$220,439 
$71,672,244 
0.00%
0.04%
 105,243,144 
77
2018-09-17
$0.73 $0.74 $0.65 $0.66 -9.24%
5.92%
 0.00010527$455,963 
$69,382,715 
0.00%
0.04%
 105,221,308 
75
2018-09-16
$0.67 $0.78 $0.66 $0.73 8.02%
15.91%
 0.00011188$754,261 
$76,614,842 
0.01%
0.04%
 105,199,726 
81
2018-09-15
$0.65 $0.69 $0.65 $0.68 2.87%
7.39%
 0.00010348$237,583 
$71,015,096 
0.00%
0.03%
 105,178,454 
83
2018-09-14
$0.64 $0.71 $0.63 $0.65 0.73%
-6.13%
 0.00010044$700,010 
$68,503,686 
0.01%
0.03%
 105,156,916 
82
2018-09-13
$0.59 $0.65 $0.59 $0.65 8.36%
-5.71%
 0.00009937$319,800 
$67,871,313 
0.00%
0.03%
 105,135,316 
82
2018-09-12
$0.61 $0.62 $0.57 $0.59 -3.79%
-17.82%
 0.00009306$318,354 
$61,987,244 
0.00%
0.03%
 105,113,732 
81
2018-09-11
$0.62 $0.64 $0.60 $0.61 -1.34%
-29.96%
 0.0000974$195,588 
$64,532,928 
0.00%
0.03%
 105,091,896 
82
2018-09-10
$0.62 $0.63 $0.61 $0.63 0.45%
-27.69%
 0.00009898$224,285 
$65,711,562 
0.00%
0.03%
 105,070,532 
84
2018-09-09
$0.63 $0.65 $0.62 $0.62 -1.57%
-29.52%
 0.00009898$391,458 
$65,035,533 
0.00%
0.03%
 105,049,318 
80
2018-09-08
$0.70 $0.71 $0.62 $0.63 -9.58%
-32.28%
 0.00010187$295,545 
$66,348,820 
0.00%
0.03%
 105,027,754 
76
2018-09-07
$0.69 $0.70 $0.68 $0.70 1.89%
-23.18%
 0.00010819$412,387 
$73,250,072 
0.00%
0.04%
 105,006,268 
82
2018-09-06
$0.71 $0.71 $0.67 $0.69 -2.8%
-21.89%
 0.00010631$447,319 
$72,657,260 
0.00%
0.03%
 104,984,742 
77
2018-09-05
$0.88 $0.89 $0.71 $0.71 -19%
-26.84%
 0.00010624$608,071 
$74,803,416 
0.00%
0.03%
 104,962,924 
75
2018-09-04
$0.86 $0.88 $0.86 $0.88 1.76%
-5.6%
 0.00011935$259,014 
$92,109,610 
0.00%
0.04%
 104,941,708 
73
2018-09-03
$0.88 $0.88 $0.85 $0.86 -1.37%
-2.99%
 0.00011891$408,280 
$90,665,580 
0.00%
0.04%
 104,920,384 
74
2018-09-02
$0.93 $0.94 $0.87 $0.88 -6%
3.1%
 0.00012038$510,322 
$91,892,028 
0.00%
0.04%
 104,884,688 
71
2018-09-01
$0.91 $0.95 $0.89 $0.93 2.42%
10.66%
 0.00012967$416,475 
$97,792,034 
0.00%
0.04%
 104,890,620 
72
2018-08-31
$0.90 $0.91 $0.89 $0.91 1.44%
10.95%
 0.00012905$502,699 
$95,416,078 
0.00%
0.04%
 104,868,844 
71
2018-08-30
$0.99 $1.00 $0.83 $0.90 -8.88%
23.81%
 0.00012879$1,287,488 
$94,308,406 
0.01%
0.04%
 104,847,906 
68
2018-08-29
$0.95 $0.99 $0.89 $0.99 5.04%
47.66%
 0.00014071$860,792 
$103,870,644 
0.01%
0.04%
 104,826,134 
70
2018-08-28
$0.91 $0.95 $0.88 $0.95 5.51%
38.1%
 0.00013401$692,138 
$99,359,638 
0.00%
0.04%
 104,804,910 
71
2018-08-27
$0.85 $0.91 $0.84 $0.91 7.32%
34.19%
 0.00013162$502,601 
$95,141,776 
0.00%
0.04%
 104,783,324 
71
2018-08-26
$0.86 $0.87 $0.80 $0.85 -1.71%
22.46%
 0.0001261$498,139 
$88,644,516 
0.00%
0.04%
 104,761,530 
72
2018-08-25
$0.82 $0.89 $0.81 $0.86 4.46%
30.06%
 0.00012801$954,372 
$90,474,249 
0.01%
0.04%
 104,740,340 
75
2018-08-24
$0.74 $0.83 $0.72 $0.81 9.52%
10.28%
 0.00012015$601,918 
$84,435,306 
0.00%
0.04%
 104,719,152 
79
2018-08-23
$0.67 $0.74 $0.67 $0.74 9.52%
14.82%
 0.00011287$632,695 
$77,232,015 
0.01%
0.04%
 104,697,766