CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
129 Ark (ARK)$0.31-1.56867%
-21.0618%
 0.0000295494$393,456 
$34,828,257 
0.00%
0.01%
 113,443,488 
142,757,750 
$1.95
$2.46
ARK Ark =
USD

ARK/AUD - A$ 0.44
ARK/BGN - 0.54 лв.
ARK/BRL - R$ 1.15
ARK/CAD - C$ 0.40
ARK/CHF - Fr. 0.30
ARK/CNY - CN¥ 2.11
ARK/CZK - 6.99
ARK/DKK - kr. 2.04
ARK/EUR - 0.27
ARK/GBP - £ 0.25
ARK/HKD - HK$ 2.40
ARK/HRK - kn 2.02
ARK/HUF - Ft 88.97
ARK/IDR - Rp 4,278
ARK/ILS - 1.09
ARK/INR - 21.13
ARK/JPY - ¥ 33.07
ARK/KRW - 360.61
ARK/MXN - Mex$ 5.84
ARK/MYR - RM 1.26
ARK/NOK - kr 2.63
ARK/NZD - NZ$ 0.45
ARK/PHP - 15.67
ARK/PLN - 1.16
ARK/RON - lei 1.29
ARK/RUB - 19.34
ARK/SEK - kr 2.88
ARK/SGD - S$ 0.42
ARK/THB - ฿ 9.46
ARK/TRY - 1.73
ARK/USD - $ 0.31
ARK/ZAR - R 4.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
129
2019-07-19
$0.32 $0.32 $0.30 $0.31 -1.56867%
-21.0618%
 0.0000295494$393,456 
$34,828,257 
0.00%
0.01%
 113,443,488 
127
2019-07-18
$0.29 $0.31 $0.29 $0.31 5.0689%
-15.8843%
 0.000029427$645,396 
$35,392,638 
0.00%
0.01%
 113,443,488 
127
2019-07-17
$0.28 $0.31 $0.27 $0.30 3.13836%
-27.7522%
 0.0000303149$411,087 
$33,590,765 
0.00%
0.01%
 113,443,488 
127
2019-07-16
$0.34 $0.34 $0.29 $0.29 -12.9165%
-36.0594%
 0.0000300019$635,741 
$32,498,969 
0.00%
0.01%
 113,443,488 
128
2019-07-15
$0.32 $0.33 $0.32 $0.33 -3.40545%
-25.4791%
 0.0000301204$544,632 
$37,289,158 
0.00%
0.01%
 113,443,488 
126
2019-07-14
$0.39 $0.39 $0.34 $0.34 -12.5888%
-25.8694%
 0.0000325036$494,942 
$38,943,353 
0.00%
0.01%
 113,443,488 
122
2019-07-13
$0.40 $0.40 $0.39 $0.39 -1.17531%
-13.0147%
 0.0000347186$263,777 
$44,552,596 
0.00%
0.01%
 113,443,488 
123
2019-07-12
$0.37 $0.40 $0.37 $0.40 7.06245%
-9.46605%
 0.0000334351$509,012 
$44,836,137 
0.00%
0.01%
 113,443,488 
125
2019-07-11
$0.41 $0.41 $0.37 $0.37 -9.78205%
-15.8523%
 0.0000326173$768,726 
$42,005,891 
0.00%
0.01%
 113,443,488 
122
2019-07-10
$0.45 $0.45 $0.41 $0.41 -9.00611%
-9.98039%
 0.0000341222$752,803 
$46,370,668 
0.00%
0.01%
 113,427,898 
120
2019-07-09
$0.44 $0.45 $0.44 $0.45 2.42812%
3.65397%
 0.0000358199$865,235 
$51,016,706 
0.00%
0.01%
 113,406,314 
124
2019-07-08
$0.46 $0.46 $0.44 $0.44 -5.86028%
-3.27085%
 0.0000356486$721,429 
$49,697,274 
0.00%
0.01%
 113,384,752 
119
2019-07-07
$0.45 $0.48 $0.45 $0.46 2.82253%
-0.401389%
 0.0000404928$888,381 
$52,445,426 
0.00%
0.02%
 113,364,076 
116
2019-07-06
$0.44 $0.46 $0.44 $0.45 3.90417%
-5.62452%
 0.0000402226$626,383 
$51,109,743 
0.00%
0.02%
 113,342,488 
120
2019-07-05
$0.43 $0.44 $0.43 $0.43 -0.97938%
-4.1551%
 0.0000393142$492,611 
$48,968,873 
0.00%
0.02%
 113,320,890 
122
2019-07-04
$0.45 $0.45 $0.44 $0.44 -3.97936%
0.157229%
 0.0000378593$649,876 
$49,906,048 
0.00%
0.02%
 113,298,396 
121
2019-07-03
$0.44 $0.48 $0.43 $0.45 4.64931%
-6.45472%
 0.0000380306$1,347,303 
$51,388,979 
0.00%
0.02%
 113,277,708 
121
2019-07-02
$0.46 $0.46 $0.43 $0.43 -5.06241%
-14.0577%
 0.0000400211$795,190 
$49,044,458 
0.00%
0.02%
 113,256,116 
118
2019-07-01
$0.45 $0.48 $0.45 $0.45 -2.91809%
-14.5872%
 0.0000426198$794,161 
$51,133,955 
0.00%
0.02%
 113,233,638 
115
2019-06-30
$0.47 $0.48 $0.45 $0.47 -1.75211%
-9.76471%
 0.0000410838$1,273,606 
$52,815,007 
0.00%
0.02%
 113,212,056 
116
2019-06-29
$0.46 $0.49 $0.44 $0.47 3.67726%
-8.65155%
 0.0000394493$1,426,613 
$53,403,730 
0.00%
0.02%
 113,190,462 
121
2019-06-28
$0.46 $0.46 $0.43 $0.46 4.87211%
-14.4593%
 0.0000369319$1,045,232 
$51,613,244 
0.00%
0.01%
 113,168,876 
120
2019-06-27
$0.48 $0.48 $0.43 $0.44 -7.75169%
-15.7874%
 0.0000397574$1,538,783 
$50,240,008 
0.00%
0.02%
 113,148,192 
117
2019-06-26
$0.51 $0.52 $0.48 $0.48 -5.20339%
-14.7143%
 0.0000371782$2,231,730 
$54,135,089 
0.00%
0.01%
 113,126,906 
113
2019-06-25
$0.53 $0.53 $0.50 $0.50 -4.88965%
-9.31451%
 0.0000430901$998,245 
$56,811,725 
0.00%
0.02%
 113,105,048 
109
2019-06-24
$0.51 $0.54 $0.51 $0.53 2.65012%
-7.38625%
 0.0000481635$612,854 
$59,606,642 
0.00%
0.02%
 113,082,602 
109
2019-06-23
$0.52 $0.55 $0.51 $0.51 -1.20776%
-10.7882%
 0.0000473216$910,218 
$57,959,564 
0.00%
0.02%
 113,062,838 
108
2019-06-22
$0.55 $0.56 $0.51 $0.52 -5.6402%
-10.1549%
 0.0000484784$1,098,603 
$58,656,476 
0.00%
0.02%
 113,041,260 
104
2019-06-21
$0.53 $0.60 $0.51 $0.55 4.27652%
-6.74849%
 0.0000555257$942,162 
$62,150,828 
0.00%
0.02%
 113,018,786 
107
2019-06-20
$0.56 $0.56 $0.52 $0.53 -5.89441%
-9.7093%
 0.0000553788$971,126 
$59,639,210 
0.00%
0.02%
 112,998,364