CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,354,202,518 ||| 24h vol: $50,765,809,213 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
672 ATC Coin (ATCC)$0.010.602974%
-14.2126%
 0.00000131572$50,349 
$2,231,027 
0.00%
0.00%
 304,586,544 
410,000,000 
$0.13
$0.17
ATCC ATC Coin =
USD

ATCC/AUD - A$ 0.01
ATCC/BGN - 0.01 лв.
ATCC/BRL - R$ 0.03
ATCC/CAD - C$ 0.01
ATCC/CHF - Fr. 0.01
ATCC/CNY - CN¥ 0.05
ATCC/CZK - 0.17
ATCC/DKK - kr. 0.05
ATCC/EUR - 0.01
ATCC/GBP - £ 0.01
ATCC/HKD - HK$ 0.06
ATCC/HRK - kn 0.05
ATCC/HUF - Ft 2.09
ATCC/IDR - Rp 103
ATCC/ILS - 0.03
ATCC/INR - 0.51
ATCC/JPY - ¥ 0.82
ATCC/KRW - 8.36
ATCC/MXN - Mex$ 0.14
ATCC/MYR - RM 0.03
ATCC/NOK - kr 0.06
ATCC/NZD - NZ$ 0.01
ATCC/PHP - 0.38
ATCC/PLN - 0.03
ATCC/RON - lei 0.03
ATCC/RUB - 0.47
ATCC/SEK - kr 0.07
ATCC/SGD - S$ 0.01
ATCC/THB - ฿ 0.23
ATCC/TRY - 0.04
ATCC/USD - $ 0.01
ATCC/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
672
2019-04-23
$0.01 $0.01 $0.01 $0.01 0.602974%
-14.2126%
 0.00000131572$50,349 
$2,231,027 
0.00%
0.00%
 304,586,544 
662
2019-04-22
$0.01 $0.01 $0.01 $0.01 2.41766%
-12.56%
 0.00000137479$35,130 
$2,265,900 
0.00%
0.00%
 304,086,544 
656
2019-04-21
$0.01 $0.01 $0.01 $0.01 -3.77626%
-13.9754%
 0.00000137387$17,087 
$2,220,284 
0.00%
0.00%
 304,086,544 
655
2019-04-20
$0.01 $0.01 $0.01 $0.01 -1.3132%
-9.86197%
 0.00000141881$48,233 
$2,302,116 
0.00%
0.00%
 304,086,544 
661
2019-04-19
$0.01 $0.01 $0.01 $0.01 -6.82251%
-15.1295%
 0.00000143693$89,251 
$2,311,053 
0.00%
0.00%
 304,086,544 
642
2019-04-18
$0.01 $0.01 $0.01 $0.01 -3.2753%
-6.63121%
 0.00000154633$35,556 
$2,495,125 
0.00%
0.00%
 303,986,544 
621
2019-04-17
$0.01 $0.01 $0.01 $0.01 -4.17024%
-11.8714%
 0.00000159414$39,224 
$2,541,982 
0.00%
0.00%
 303,986,544 
607
2019-04-16
$0.01 $0.01 $0.01 $0.01 3.10417%
-7.89735%
 0.00000169352$36,652 
$2,690,868 
0.00%
0.00%
 303,486,544 
612
2019-04-15
$0.01 $0.01 $0.01 $0.01 1.30242%
-10.281%
 0.00000170337$50,094 
$2,606,266 
0.00%
0.00%
 301,960,544 
616
2019-04-14
$0.01 $0.01 $0.01 $0.01 1.98699%
-14.0191%
 0.00000164658$28,358 
$2,569,198 
0.00%
0.00%
 301,960,544 
618
2019-04-13
$0.01 $0.01 $0.01 $0.01 -7.02445%
-18.3828%
 0.00000163662$43,573 
$2,518,700 
0.00%
0.00%
 301,960,544 
601
2019-04-12
$0.01 $0.01 $0.01 $0.01 1.93728%
-12.8123%
 0.00000175496$22,548 
$2,700,629 
0.00%
0.00%
 301,960,544 
615
2019-04-11
$0.01 $0.01 $0.01 $0.01 -8.01433%
-12.384%
 0.00000173578$5,495 
$2,654,483 
0.00%
0.00%
 301,960,544 
614
2019-04-10
$0.01 $0.01 $0.01 $0.01 -0.680348%
-10.2633%
 0.00000179886$41,473 
$2,878,335 
0.00%
0.00%
 301,960,544 
607
2019-04-09
$0.01 $0.01 $0.01 $0.01 -0.549954%
-4.59101%
 0.00000184591$11,227 
$2,901,205 
0.00%
0.00%
 301,960,544 
617
2019-04-08
$0.01 $0.01 $0.01 $0.01 -2.33306%
13.1337%
 0.00000182414$16,179 
$2,913,789 
0.00%
0.00%
 301,960,544 
608
2019-04-07
$0.01 $0.01 $0.01 $0.01 -4.70188%
8.43279%
 0.00000188829$51,076 
$2,964,347 
0.00%
0.00%
 301,960,544 
589
2019-04-06
$0.01 $0.01 $0.01 $0.01 -1.21833%
5.53332%
 0.00000201726$8,244 
$3,053,055 
0.00%
0.00%
 299,960,544 
590
2019-04-05
$0.01 $0.01 $0.01 $0.01 3.63091%
2.6533%
 0.00000205014$25,789 
$3,097,432 
0.00%
0.00%
 299,960,544 
597
2019-04-04
$0.01 $0.01 $0.01 $0.01 -4.32784%
-11.2291%
 0.00000201574$17,667 
$2,946,766 
0.00%
0.00%
 296,960,544 
581
2019-04-03
$0.01 $0.01 $0.01 $0.01 4.82117%
-1.35846%
 0.00000211822$19,167 
$3,127,090 
0.00%
0.00%
 296,960,544 
599
2019-04-02
$0.01 $0.01 $0.01 $0.01 18.205%
-5.55572%
 0.0000020377$31,476 
$2,952,893 
0.00%
0.00%
 296,960,544 
606
2019-04-01
$0.01 $0.01 $0.01 $0.01 -6.82458%
-20.7302%
 0.00000201776$33,019 
$2,493,405 
0.00%
0.00%
 296,960,544 
577
2019-03-31
$0.01 $0.01 $0.01 $0.01 -6.83402%
-17.4413%
 0.00000219596$32,296 
$2,677,173 
0.00%
0.00%
 296,960,544 
557
2019-03-30
$0.01 $0.01 $0.01 $0.01 -5.18041%
-14.9784%
 0.00000236577$6,153 
$2,880,281 
0.00%
0.00%
 296,960,544 
554
2019-03-29
$0.01 $0.01 $0.01 $0.01 -11.4632%
-17.1063%
 0.00000244354$36,535 
$2,965,283 
0.00%
0.00%
 296,960,544 
511
2019-03-28
$0.01 $0.01 $0.01 $0.01 6.18845%
4.44647%
 0.00000278742$55,778 
$3,368,881 
0.00%
0.00%
 296,960,544 
530
2019-03-27
$0.01 $0.01 $0.01 $0.01 2.90424%
-0.785981%
 0.00000263743$17,652 
$3,201,043 
0.00%
0.00%
 296,960,544 
528
2019-03-26
$0.01 $0.01 $0.01 $0.01 -1.73356%
-5.04089%
 0.00000261578$18,087 
$3,081,672 
0.00%
0.00%
 296,960,544 
529
2019-03-25
$0.01 $0.01 $0.01 $0.01 -4.05701%
-5.61364%
 0.00000265742$14,501 
$3,112,416 
0.00%
0.00%
 295,960,544