CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,051,871,557 ||| 24h vol: $42,737,906,715 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
548 ATC Coin (ATCC)$0.01-0.560343%
-10.2563%
 0.000000668549$8,476 
$2,439,824 
0.00%
0.00%
 352,762,744 
410,000,000 
$0.14
$0.16
ATCC ATC Coin =
USD

ATCC/AUD - A$ 0.01
ATCC/BGN - 0.01 лв.
ATCC/BRL - R$ 0.03
ATCC/CAD - C$ 0.01
ATCC/CHF - Fr. 0.01
ATCC/CNY - CN¥ 0.05
ATCC/CZK - 0.16
ATCC/DKK - kr. 0.05
ATCC/EUR - 0.01
ATCC/GBP - £ 0.01
ATCC/HKD - HK$ 0.05
ATCC/HRK - kn 0.05
ATCC/HUF - Ft 2.02
ATCC/IDR - Rp 98
ATCC/ILS - 0.02
ATCC/INR - 0.49
ATCC/JPY - ¥ 0.74
ATCC/KRW - 8.36
ATCC/MXN - Mex$ 0.14
ATCC/MYR - RM 0.03
ATCC/NOK - kr 0.06
ATCC/NZD - NZ$ 0.01
ATCC/PHP - 0.36
ATCC/PLN - 0.03
ATCC/RON - lei 0.03
ATCC/RUB - 0.46
ATCC/SEK - kr 0.07
ATCC/SGD - S$ 0.01
ATCC/THB - ฿ 0.21
ATCC/TRY - 0.04
ATCC/USD - $ 0.01
ATCC/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
548
2019-08-17
$0.01 $0.01 $0.01 $0.01 -0.560343%
-10.2563%
 0.000000668549$8,476 
$2,439,824 
0.00%
0.00%
 352,762,744 
570
2019-08-16
$0.01 $0.01 $0.01 $0.01 -4.71992%
-13.2951%
 0.00000065189$19,630 
$2,401,128 
0.00%
0.00%
 352,762,744 
567
2019-08-15
$0.01 $0.01 $0.01 $0.01 1.1168%
9.54894%
 0.000000689507$12,181 
$2,522,259 
0.00%
0.00%
 352,262,744 
569
2019-08-14
$0.01 $0.01 $0.01 $0.01 1.10527%
4.04106%
 0.000000694803$101,043 
$2,495,558 
0.00%
0.00%
 352,262,744 
576
2019-08-13
$0.01 $0.01 $0.01 $0.01 -7.70248%
1.67448%
 0.000000642192$13,182 
$2,462,599 
0.00%
0.00%
 351,762,744 
564
2019-08-12
$0.01 $0.01 $0.01 $0.01 10.0239%
-3.34894%
 0.000000664996$61,577 
$2,665,009 
0.00%
0.00%
 351,762,744 
586
2019-08-11
$0.01 $0.01 $0.01 $0.01 -13.3355%
-28.2764%
 0.000000600121$12,256 
$2,423,586 
0.00%
0.00%
 351,762,744 
555
2019-08-10
$0.01 $0.01 $0.01 $0.01 13.2444%
-28.8741%
 0.00000070162$113,528 
$2,799,280 
0.00%
0.00%
 351,762,744 
593
2019-08-09
$0.01 $0.01 $0.01 $0.01 9.34972%
-43.3231%
 0.000000599818$39,978 
$2,499,275 
0.00%
0.00%
 351,572,744 
608
2019-08-08
$0.01 $0.01 $0.01 $0.01 -5.26664%
-50.628%
 0.000000549646$7,811 
$2,263,767 
0.00%
0.00%
 351,572,744 
605
2019-08-07
$0.01 $0.01 $0.01 $0.01 -1.3459%
-32.622%
 0.000000569863$18,218 
$2,394,383 
0.00%
0.00%
 351,572,744 
597
2019-08-06
$0.01 $0.01 $0.01 $0.01 -9.93356%
-24.2097%
 0.000000620131$24,426 
$2,463,228 
0.00%
0.00%
 351,072,744 
581
2019-08-05
$0.01 $0.01 $0.01 $0.01 -19.0467%
-8.23381%
 0.000000660443$51,374 
$2,736,511 
0.00%
0.00%
 351,072,744 
539
2019-08-04
$0.01 $0.01 $0.01 $0.01 -14.3211%
29.74%
 0.000000879265$46,884 
$3,387,474 
0.00%
0.00%
 351,072,744 
509
2019-08-03
$0.01 $0.01 $0.01 $0.01 -9.01644%
69.5822%
 0.00000103998$44,381 
$3,957,833 
0.00%
0.00%
 351,072,744 
484
2019-08-02
$0.01 $0.01 $0.01 $0.01 -7.32339%
139.591%
 0.00000117925$131,136 
$4,351,230 
0.00%
0.00%
 351,072,744 
478
2019-08-01
$0.01 $0.01 $0.01 $0.01 30.9101%
160.153%
 0.00000128065$62,178 
$4,550,179 
0.00%
0.00%
 341,072,744 
543
2019-07-31
$0.01 $0.01 $0.01 $0.01 9.0264%
100.608%
 0.0000010096$38,020 
$3,461,519 
0.00%
0.00%
 341,072,744 
559
2019-07-30
$0.01 $0.01 $0.01 $0.01 9.92857%
95.1045%
 0.000000969706$24,329 
$3,170,750 
0.00%
0.00%
 340,572,744 
572
2019-07-29
$0.01 $0.01 $0.01 $0.01 14.9434%
126.64%
 0.000000879377$72,166 
$2,848,602 
0.00%
0.00%
 340,072,744 
591
2019-07-28
$0.01 $0.01 $0.01 $0.01 9.08169%
63.3502%
 0.000000766366$20,943 
$2,473,771 
0.00%
0.00%
 340,072,744 
595
2019-07-27
$0.01 $0.01 $0.01 $0.01 35.6814%
62.1453%
 0.00000072927$32,271 
$2,360,420 
0.00%
0.00%
 340,072,744 
669
2019-07-26
$0.01 $0.01 $0.01 $0.01 -0.431761%
53.8079%
 0.000000519338$6,136 
$1,740,700 
0.00%
0.00%
 340,072,744 
671
2019-07-25
$0.01 $0.01 $0.01 $0.01 0.38649%
27.8122%
 0.000000518674$11,421 
$1,740,353 
0.00%
0.00%
 338,072,744 
666
2019-07-24
$0.00 $0.01 $0.00 $0.01 4.24253%
31.7697%
 0.000000519477$29,765 
$1,716,258 
0.00%
0.00%
 337,072,744 
680
2019-07-23
$0.00 $0.01 $0.00 $0.01 36.2318%
41.8783%
 0.00000050012$41,272 
$1,701,735 
0.00%
0.00%
 336,072,744 
758
2019-07-22
$0.00 $0.00 $0.00 $0.00 -18.5038%
-6.78492%
 0.000000359852$18,656 
$1,247,199 
0.00%
0.00%
 336,072,744 
697
2019-07-21
$0.00 $0.00 $0.00 $0.00 6.62252%
1.11027%
 0.000000429674$16,862 
$1,522,724 
0.00%
0.00%
 335,072,744 
724
2019-07-20
$0.00 $0.00 $0.00 $0.00 34.4317%
-18.4789%
 0.000000389952$47,080 
$1,426,319 
0.00%
0.00%
 334,072,744 
785
2019-07-19
$0.00 $0.00 $0.00 $0.00 -19.1769%
-40.978%
 0.000000309619$25,542 
$1,092,944 
0.00%
0.00%
 334,072,744