CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,443,044,727 ||| 24h vol: $34,083,713,075 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
312 ATC Coin (ATCC)$0.024.03651%
16.9827%
 0.00000564841$63,730 
$7,184,225 
0.00%
0.01%
 319,028,423 
410,000,000 
$0.41
$0.53
ATCC ATC Coin =
USD

ATCC/AUD - A$ 0.03
ATCC/BGN - 0.04 лв.
ATCC/BRL - R$ 0.08
ATCC/CAD - C$ 0.03
ATCC/CHF - Fr. 0.02
ATCC/CNY - CN¥ 0.15
ATCC/CZK - 0.51
ATCC/DKK - kr. 0.15
ATCC/EUR - 0.02
ATCC/GBP - £ 0.02
ATCC/HKD - HK$ 0.18
ATCC/HRK - kn 0.15
ATCC/HUF - Ft 6.32
ATCC/IDR - Rp 317
ATCC/ILS - 0.08
ATCC/INR - 1.61
ATCC/JPY - ¥ 2.49
ATCC/KRW - 25.34
ATCC/MXN - Mex$ 0.43
ATCC/MYR - RM 0.09
ATCC/NOK - kr 0.19
ATCC/NZD - NZ$ 0.03
ATCC/PHP - 1.17
ATCC/PLN - 0.09
ATCC/RON - lei 0.09
ATCC/RUB - 1.48
ATCC/SEK - kr 0.21
ATCC/SGD - S$ 0.03
ATCC/THB - ฿ 0.70
ATCC/TRY - 0.12
ATCC/USD - $ 0.02
ATCC/ZAR - R 0.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
312
2019-02-19
$0.02 $0.02 $0.02 $0.02 4.03651%
16.9827%
 0.00000564841$63,730 
$7,184,225 
0.00%
0.01%
 319,028,423 
321
2019-02-18
$0.02 $0.02 $0.02 $0.02 7.95046%
25.5426%
 0.00000554627$93,912 
$6,916,574 
0.00%
0.01%
 319,028,423 
322
2019-02-17
$0.02 $0.02 $0.02 $0.02 2.18374%
9.1611%
 0.00000547493$33,035 
$6,415,669 
0.00%
0.01%
 319,028,423 
323
2019-02-16
$0.02 $0.02 $0.02 $0.02 -0.722056%
20.6381%
 0.00000541812$5,140 
$6,274,207 
0.00%
0.01%
 319,028,423 
315
2019-02-15
$0.02 $0.02 $0.02 $0.02 -3.31414%
11.6089%
 0.00000551186$40,884 
$6,360,044 
0.00%
0.01%
 319,028,423 
312
2019-02-14
$0.02 $0.02 $0.02 $0.02 -0.0444398%
-7.2409%
 0.00000570407$88,936 
$6,580,890 
0.00%
0.01%
 319,028,423 
308
2019-02-13
$0.02 $0.02 $0.02 $0.02 1.765%
-13.6013%
 0.00000568248$138,392 
$6,584,486 
0.00%
0.01%
 319,028,423 
316
2019-02-12
$0.02 $0.02 $0.02 $0.02 21.7037%
-11.9935%
 0.0000055897$348,495 
$6,515,295 
0.00%
0.01%
 319,028,423 
360
2019-02-11
$0.03 $0.03 $0.02 $0.02 0.0509481%
-33.3045%
 0.00000460529$223,908 
$5,356,944 
0.00%
0.00%
 319,027,423 
349
2019-02-10
$0.02 $0.02 $0.02 $0.02 6.04665%
-32.8429%
 0.00000468851$182,426 
$5,525,380 
0.00%
0.00%
 319,027,423 
358
2019-02-09
$0.02 $0.02 $0.02 $0.02 -7.18656%
-32.4463%
 0.00000448403$84,965 
$5,250,736 
0.00%
0.00%
 319,027,423 
342
2019-02-08
$0.02 $0.02 $0.02 $0.02 -20.0998%
-19.7199%
 0.00000487453$112,290 
$5,660,648 
0.00%
0.00%
 319,027,423 
275
2019-02-07
$0.02 $0.02 $0.02 $0.02 -8.23662%
4.22221%
 0.00000649616$100,950 
$7,044,374 
0.00%
0.01%
 319,027,423 
265
2019-02-06
$0.02 $0.02 $0.02 $0.02 3.54253%
35.8623%
 0.00000705747$109,754 
$7,685,689 
0.00%
0.01%
 319,027,423 
275
2019-02-05
$0.03 $0.03 $0.02 $0.02 -8.79717%
32.6017%
 0.00000664934$248,738 
$7,344,668 
0.00%
0.01%
 319,027,423 
250
2019-02-04
$0.03 $0.03 $0.02 $0.03 -1.19615%
53.8634%
 0.00000733132$175,415 
$7,933,924 
0.00%
0.01%
 313,027,423 
262
2019-02-03
$0.02 $0.03 $0.02 $0.03 5.39732%
73.6343%
 0.00000741508$214,377 
$7,608,919 
0.00%
0.01%
 296,413,834 
278
2019-02-02
$0.02 $0.02 $0.02 $0.02 10.6823%
36.9615%
 0.00000693718$181,676 
$7,237,970 
0.00%
0.01%
 296,413,834 
300
2019-02-01
$0.02 $0.02 $0.02 $0.02 5.18851%
47.4799%
 0.00000634871$1,236,617 
$6,581,976 
0.01%
0.01%
 296,413,834 
306
2019-01-31
$0.02 $0.02 $0.02 $0.02 18.1222%
42.476%
 0.00000607977$697,094 
$6,232,672 
0.00%
0.01%
 296,413,834 
341
2019-01-30
$0.02 $0.02 $0.02 $0.02 1.82799%
42.7691%
 0.00000508825$231,084 
$5,249,632 
0.00%
0.00%
 296,413,834 
340
2019-01-29
$0.02 $0.02 $0.02 $0.02 2.6616%
48.3563%
 0.00000500254$239,601 
$5,122,222 
0.00%
0.00%
 296,413,834 
352
2019-01-28
$0.01 $0.02 $0.01 $0.02 12.8919%
49.0815%
 0.00000484337$745,803 
$4,797,025 
0.00%
0.00%
 286,413,834 
400
2019-01-27
$0.02 $0.02 $0.01 $0.02 -16.9624%
33.7631%
 0.00000417655$504,090 
$4,297,884 
0.00%
0.00%
 286,413,834 
356
2019-01-26
$0.01 $0.02 $0.01 $0.02 19.8194%
43.4757%
 0.00000500964$376,848 
$5,170,965 
0.00%
0.00%
 286,413,834 
408
2019-01-25
$0.02 $0.02 $0.01 $0.02 0.808879%
68.2155%
 0.00000417128$229,431 
$4,299,175 
0.00%
0.00%
 286,413,834 
413
2019-01-24
$0.01 $0.02 $0.01 $0.01 19.1923%
95.5907%
 0.00000413027$346,171 
$4,261,855 
0.00%
0.00%
 286,413,834 
439
2019-01-23
$0.01 $0.01 $0.01 $0.01 5.05712%
68.3916%
 0.00000347505$126,568 
$3,557,873 
0.00%
0.00%
 286,413,834 
453
2019-01-22
$0.01 $0.01 $0.01 $0.01 5.03786%
73.9138%
 0.00000325878$199,837 
$3,365,807 
0.00%
0.00%
 286,413,834 
469
2019-01-21
$0.01 $0.01 $0.01 $0.01 -0.259275%
70.1323%
 0.00000312583$299,856 
$3,087,827 
0.00%
0.00%
 276,413,834