CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Augur (REP)$6.203.83%
-23.16%
 0.00181632$1,318,554 
$68,245,118 
0.01%
0.06%
 11,000,000 $3.92
REP Augur =
USD

REP/AUD - A$ 8.60
REP/BGN - 10.72 лв.
REP/BRL - R$ 24.22
REP/CAD - C$ 8.30
REP/CHF - Fr. 6.16
REP/CNY - CN¥ 42.75
REP/CZK - 141.69
REP/DKK - kr. 40.90
REP/EUR - 5.48
REP/GBP - £ 4.97
REP/HKD - HK$ 48.50
REP/HRK - kn 40.47
REP/HUF - Ft 1,774.00
REP/IDR - Rp 90,843
REP/ILS - 23.27
REP/INR - 450.60
REP/JPY - ¥ 703.59
REP/KRW - 7,002.20
REP/MXN - Mex$ 125.27
REP/MYR - RM 25.96
REP/NOK - kr 53.21
REP/NZD - NZ$ 9.01
REP/PHP - 327.89
REP/PLN - 23.57
REP/RON - lei 25.52
REP/RUB - 412.04
REP/SEK - kr 56.37
REP/SGD - S$ 8.52
REP/THB - ฿ 203.68
REP/TRY - 33.28
REP/USD - $ 6.20
REP/ZAR - R 88.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2018-12-12
$6.23 $6.23 $6.19 $6.20 3.83%
-23.16%
 0.00181632$1,318,554 
$68,245,118 
0.01%
0.06%
 11,000,000 
54
2018-12-11
$6.01 $6.32 $5.79 $6.22 3.73%
-23.03%
 0.00181774$1,366,469 
$68,370,586 
0.01%
0.06%
 11,000,000 
55
2018-12-10
$6.45 $6.50 $5.94 $6.01 -6.62%
-23.24%
 0.00171438$912,341 
$66,116,598 
0.01%
0.06%
 11,000,000 
55
2018-12-09
$6.28 $6.63 $6.22 $6.47 3.63%
-22.97%
 0.00178584$536,249 
$71,128,407 
0.00%
0.06%
 11,000,000 
54
2018-12-08
$6.40 $6.74 $6.01 $6.30 -1.72%
-28.12%
 0.0018048$795,398 
$69,325,030 
0.01%
0.06%
 11,000,000 
54
2018-12-07
$6.83 $6.87 $5.90 $6.37 -7.32%
-22.15%
 0.00187231$2,308,491 
$70,114,069 
0.01%
0.06%
 11,000,000 
51
2018-12-06
$7.44 $8.02 $6.82 $6.82 -8.96%
-21.18%
 0.00194754$1,461,649 
$75,062,007 
0.01%
0.07%
 11,000,000 
53
2018-12-05
$8.16 $8.18 $7.44 $7.44 -8.64%
-14.17%
 0.00198387$767,036 
$81,852,917 
0.01%
0.07%
 11,000,000 
53
2018-12-04
$7.85 $8.18 $7.60 $8.13 3.25%
4.72%
 0.00206499$1,026,160 
$89,420,699 
0.01%
0.07%
 11,000,000 
53
2018-12-03
$8.47 $8.49 $7.78 $7.86 -7.17%
3%
 0.00202031$872,388 
$86,506,988 
0.01%
0.07%
 11,000,000 
52
2018-12-02
$8.74 $8.88 $8.37 $8.44 -3.69%
6.75%
 0.00204355$1,330,511 
$92,821,787 
0.01%
0.07%
 11,000,000 
53
2018-12-01
$8.18 $8.93 $8.13 $8.76 7.56%
4.48%
 0.00207629$1,123,520 
$96,377,010 
0.01%
0.07%
 11,000,000 
53
2018-11-30
$8.67 $8.84 $8.06 $8.17 -5.48%
-12.83%
 0.00203783$1,030,556 
$89,828,949 
0.01%
0.07%
 11,000,000 
53
2018-11-29
$8.64 $8.92 $8.46 $8.65 -0.04%
-13.76%
 0.00203054$888,153 
$95,095,399 
0.01%
0.07%
 11,000,000 
52
2018-11-28
$7.76 $9.03 $7.76 $8.64 10.66%
-2.64%
 0.00202333$1,370,275 
$95,083,215 
0.01%
0.07%
 11,000,000 
51
2018-11-27
$7.57 $7.85 $7.25 $7.74 1.8%
-6.22%
 0.00203181$907,498 
$85,117,528 
0.01%
0.07%
 11,000,000 
51
2018-11-26
$7.88 $8.71 $7.44 $7.54 -5.26%
-15.17%
 0.00201646$1,602,134 
$82,955,581 
0.01%
0.07%
 11,000,000 
50
2018-11-25
$8.27 $8.30 $7.30 $7.90 -3.45%
-27.15%
 0.00196993$1,545,781 
$86,928,607 
0.01%
0.07%
 11,000,000 
49
2018-11-24
$9.33 $9.61 $7.90 $8.30 -11.37%
-23.85%
 0.00212813$848,393 
$91,275,642 
0.01%
0.07%
 11,000,000 
49
2018-11-23
$10.03 $10.71 $9.17 $9.31 -7.96%
-15.7%
 0.00214526$3,139,351 
$102,411,962 
0.02%
0.07%
 11,000,000 
49
2018-11-22
$9.06 $10.23 $8.96 $9.99 11.67%
-9.49%
 0.00228894$2,368,109 
$109,870,152 
0.02%
0.08%
 11,000,000 
51
2018-11-21
$8.20 $8.98 $7.94 $8.98 9.92%
-19.38%
 0.00194892$838,633 
$98,728,718 
0.00%
0.07%
 11,000,000 
50
2018-11-20
$8.83 $8.97 $7.81 $8.20 -7.28%
-37.42%
 0.00186636$1,757,395 
$90,163,515 
0.01%
0.06%
 11,000,000 
51
2018-11-19
$11.00 $11.00 $8.77 $8.89 -18.93%
-34.08%
 0.00182054$2,081,455 
$97,812,322 
0.01%
0.06%
 11,000,000 
52
2018-11-18
$10.86 $11.07 $10.84 $10.99 1.04%
-20.74%
 0.00195684$619,761 
$120,920,365 
0.00%
0.06%
 11,000,000 
52
2018-11-17
$11.11 $11.12 $10.80 $10.82 -2.01%
-26.02%
 0.0019528$550,902 
$119,054,907 
0.00%
0.06%
 11,000,000 
52
2018-11-16
$11.17 $11.18 $10.78 $11.09 0.2%
-24.66%
 0.00199475$1,161,658 
$121,976,918 
0.01%
0.07%
 11,000,000 
53
2018-11-15
$11.25 $11.35 $10.42 $11.13 -0.68%
-24.64%
 0.00197577$1,202,538 
$122,463,384 
0.01%
0.06%
 11,000,000 
53
2018-11-14
$13.08 $13.12 $10.93 $11.21 -14.4%
-24.16%
 0.0019666$1,265,413 
$123,297,111 
0.01%
0.06%
 11,000,000 
51
2018-11-13
$13.42 $13.53 $13.01 $13.13 -2.43%
-10.78%
 0.00206252$1,014,153 
$144,431,982 
0.01%
0.07%
 11,000,000