CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Augur (REP)$33.00-0.81%
1.34%
 0.00510191$2,570,820 
$362,987,900 
0.02%
0.13%
 11,000,000 $21.23
REP Augur =
USD

REP/AUD - A$ 44.35
REP/BGN - 55.66 лв.
REP/BRL - R$ 123.99
REP/CAD - C$ 43.53
REP/CHF - Fr. 32.81
REP/CNY - CN¥ 212.44
REP/CZK - 732.59
REP/DKK - kr. 211.84
REP/EUR - 28.42
REP/GBP - £ 24.92
REP/HKD - HK$ 259.01
REP/HRK - kn 209.50
REP/HUF - Ft 9,186.23
REP/IDR - Rp 459,510
REP/ILS - 119.71
REP/INR - 2,246.31
REP/JPY - ¥ 3,642.88
REP/KRW - 36,426.83
REP/MXN - Mex$ 683.81
REP/MYR - RM 131.86
REP/NOK - kr 268.71
REP/NZD - NZ$ 47.48
REP/PHP - 1,763.13
REP/PLN - 122.01
REP/RON - lei 132.61
REP/RUB - 2,100.16
REP/SEK - kr 291.49
REP/SGD - S$ 44.58
REP/THB - ฿ 1,078.07
REP/TRY - 155.76
REP/USD - $ 33.00
REP/ZAR - R 447.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2018-06-18
$33.60 $33.72 $32.78 $33.00 -0.81%
1.34%
 0.00510191$2,570,820 
$362,987,900 
0.02%
0.13%
 11,000,000 
37
2018-06-17
$33.27 $33.96 $32.86 $33.68 1.21%
2.29%
 0.00518206$2,479,350 
$370,481,100 
0.03%
0.13%
 11,000,000 
38
2018-06-16
$32.79 $33.43 $32.33 $33.31 1.45%
-10.47%
 0.00510245$2,243,510 
$366,419,900 
0.02%
0.13%
 11,000,000 
38
2018-06-15
$34.55 $34.62 $32.35 $32.83 -4.87%
-14.56%
 0.00509209$3,486,370 
$361,133,300 
0.03%
0.13%
 11,000,000 
39
2018-06-14
$30.69 $35.03 $30.60 $34.62 12.7%
-10.85%
 0.00520189$3,533,040 
$380,805,700 
0.02%
0.13%
 11,000,000 
40
2018-06-13
$31.15 $31.38 $29.67 $30.69 -1.62%
-19.57%
 0.00485825$3,016,310 
$337,585,600 
0.02%
0.11%
 11,000,000 
42
2018-06-12
$33.38 $34.28 $30.93 $31.08 -6.31%
-18.45%
 0.00475012$3,234,470 
$341,864,600 
0.02%
0.12%
 11,000,000 
43
2018-06-11
$32.84 $33.49 $32.28 $33.38 2.02%
-10.83%
 0.00484888$1,655,120 
$367,151,400 
0.01%
0.12%
 11,000,000 
42
2018-06-10
$37.49 $37.49 $32.52 $32.82 -11.92%
-18.18%
 0.00486704$2,448,170 
$360,968,300 
0.01%
0.12%
 11,000,000 
45
2018-06-09
$38.34 $38.83 $37.51 $37.55 -1.94%
-6.88%
 0.00493883$1,448,430 
$413,079,700 
0.01%
0.12%
 11,000,000 
42
2018-06-08
$38.92 $38.94 $37.68 $38.38 -1.18%
0.28%
 0.00502835$1,441,380 
$422,148,100 
0.01%
0.12%
 11,000,000 
45
2018-06-07
$38.17 $39.90 $38.17 $38.90 1.65%
1.31%
 0.00506777$3,979,290 
$427,940,700 
0.03%
0.12%
 11,000,000 
46
2018-06-06
$38.07 $38.45 $37.20 $38.14 -0.13%
4.94%
 0.00498551$2,999,650 
$419,515,800 
0.02%
0.12%
 11,000,000 
45
2018-06-05
$37.62 $38.78 $36.40 $38.15 1.39%
-1.86%
 0.00500201$2,603,590 
$419,595,000 
0.02%
0.12%
 11,000,000 
45
2018-06-04
$40.37 $40.43 $37.22 $37.59 -6.86%
11.67%
 0.00501289$3,639,800 
$413,491,100 
0.02%
0.12%
 11,000,000 
45
2018-06-03
$40.68 $41.39 $40.16 $40.37 -0.49%
5.88%
 0.00523902$3,603,340 
$444,051,300 
0.02%
0.13%
 11,000,000 
45
2018-06-02
$39.28 $40.75 $38.36 $40.71 5.16%
3.22%
 0.00533004$4,331,520 
$447,813,300 
0.02%
0.13%
 11,000,000 
45
2018-06-01
$38.40 $39.32 $37.35 $39.32 2.9%
-1.25%
 0.00522818$4,837,040 
$432,467,200 
0.03%
0.13%
 11,000,000 
45
2018-05-31
$36.71 $38.50 $35.86 $38.33 5.37%
-7.62%
 0.00512019$5,226,430 
$421,637,700 
0.03%
0.13%
 11,000,000 
45
2018-05-30
$37.73 $41.88 $35.60 $36.56 -3.55%
-13.37%
 0.00495099$22,659,900 
$402,141,300 
0.14%
0.12%
 11,000,000 
46
2018-05-29
$33.11 $38.19 $32.90 $37.65 13.5%
-18.65%
 0.00504655$7,646,880 
$414,096,100 
0.04%
0.13%
 11,000,000 
47
2018-05-28
$38.48 $38.67 $33.06 $33.12 -13.94%
-35.87%
 0.00464657$4,536,540 
$364,266,100 
0.03%
0.12%
 11,000,000 
44
2018-05-27
$39.30 $39.34 $38.24 $38.42 -1.84%
-28.9%
 0.00523128$1,858,430 
$422,585,900 
0.01%
0.13%
 11,000,000 
45
2018-05-26
$39.81 $40.62 $38.98 $39.30 -1.15%
-27.25%
 0.00535952$2,230,330 
$432,247,200 
0.02%
0.13%
 11,000,000 
45
2018-05-25
$42.04 $42.10 $39.30 $39.87 -4.72%
-25.64%
 0.00533117$2,920,670 
$438,517,200 
0.02%
0.13%
 11,000,000 
44
2018-05-24
$42.31 $43.67 $39.01 $42.03 -1.15%
-23.89%
 0.00556802$4,717,330 
$462,336,600 
0.02%
0.13%
 11,000,000 
41
2018-05-23
$45.65 $46.09 $39.64 $42.40 -7.33%
-16.46%
 0.00562491$6,696,380 
$466,440,700 
0.03%
0.14%
 11,000,000 
43
2018-05-22
$51.81 $52.06 $45.70 $45.70 -11.45%
-13.28%
 0.00570395$6,336,860 
$502,684,600 
0.04%
0.14%
 11,000,000 
41
2018-05-21
$54.31 $54.31 $51.27 $51.77 -4.4%
-7.99%
 0.00616447$4,767,190 
$569,415,000 
0.03%
0.15%
 11,000,000 
41
2018-05-20
$53.70 $54.48 $53.34 $54.30 0.76%
3.8%
 0.00637537$4,920,690 
$597,273,600 
0.03%
0.15%
 11,000,000