CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Augur (REP)$13.550.144096%
-2.13784%
 0.00371389$3,168,855 
$149,008,578 
0.02%
0.12%
 11,000,000 $8.49
REP Augur =
USD

REP/AUD - A$ 18.95
REP/BGN - 23.46 лв.
REP/BRL - R$ 50.13
REP/CAD - C$ 17.94
REP/CHF - Fr. 13.62
REP/CNY - CN¥ 91.75
REP/CZK - 307.84
REP/DKK - kr. 89.46
REP/EUR - 11.99
REP/GBP - £ 10.50
REP/HKD - HK$ 106.31
REP/HRK - kn 88.87
REP/HUF - Ft 3,817.73
REP/IDR - Rp 191,096
REP/ILS - 49.00
REP/INR - 966.32
REP/JPY - ¥ 1,496.79
REP/KRW - 15,257.63
REP/MXN - Mex$ 260.67
REP/MYR - RM 55.33
REP/NOK - kr 116.99
REP/NZD - NZ$ 19.73
REP/PHP - 710.10
REP/PLN - 51.95
REP/RON - lei 56.86
REP/RUB - 897.94
REP/SEK - kr 125.64
REP/SGD - S$ 18.38
REP/THB - ฿ 423.51
REP/TRY - 71.40
REP/USD - $ 13.55
REP/ZAR - R 190.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2019-02-16
$13.49 $13.59 $13.46 $13.55 0.144096%
-2.13784%
 0.00371389$3,168,855 
$149,008,578 
0.02%
0.12%
 11,000,000 
35
2019-02-15
$13.51 $13.67 $13.41 $13.51 0.09%
-2.39%
 0.00373098$3,331,605 
$148,564,462 
0.02%
0.12%
 11,000,000 
35
2019-02-14
$13.55 $13.73 $13.39 $13.50 -0.084196%
2.8754%
 0.00373391$5,333,762 
$148,534,485 
0.03%
0.12%
 11,000,000 
35
2019-02-13
$13.69 $13.70 $13.40 $13.48 -0.994587%
3.29175%
 0.00371217$5,535,578 
$148,311,616 
0.03%
0.12%
 11,000,000 
33
2019-02-12
$13.81 $14.38 $13.30 $13.67 -0.591344%
2.02796%
 0.00374286$8,883,531 
$150,422,528 
0.04%
0.12%
 11,000,000 
34
2019-02-11
$13.63 $13.74 $13.25 $13.46 -0.733198%
-0.147441%
 0.00369179$3,706,844 
$148,068,158 
0.02%
0.12%
 11,000,000 
35
2019-02-10
$13.85 $13.88 $13.39 $13.67 -0.97548%
-4.44656%
 0.0037011$5,006,659 
$150,391,309 
0.03%
0.12%
 11,000,000 
34
2019-02-09
$13.85 $14.01 $13.67 $13.81 -0.541937%
-7.82241%
 0.00376199$6,544,541 
$151,891,887 
0.03%
0.12%
 11,000,000 
33
2019-02-08
$13.12 $14.24 $12.96 $13.91 5.9%
6.24%
 0.00379222$6,230,509 
$153,028,205 
0.03%
0.13%
 11,000,000 
31
2019-02-07
$12.97 $13.33 $12.94 $13.11 0.388563%
7.65187%
 0.00385652$3,838,422 
$144,193,611 
0.03%
0.13%
 11,000,000 
31
2019-02-06
$13.51 $13.88 $13.05 $13.06 -2.90187%
9.00431%
 0.00382513$6,303,321 
$143,629,890 
0.04%
0.13%
 11,000,000 
32
2019-02-05
$13.59 $13.99 $13.22 $13.45 -0.386952%
12.0098%
 0.00388532$5,328,911 
$147,973,605 
0.04%
0.13%
 11,000,000 
32
2019-02-04
$14.57 $14.85 $13.49 $13.60 -6%
17.78%
 0.00392808$7,591,061 
$149,633,660 
0.05%
0.13%
 11,000,000 
30
2019-02-03
$14.68 $15.80 $13.97 $14.35 -3.97244%
13.5681%
 0.00414454$13,784,395 
$157,825,742 
0.09%
0.14%
 11,000,000 
31
2019-02-02
$12.78 $15.48 $12.78 $14.66 13.3142%
8.69869%
 0.0041649$13,585,465 
$161,262,268 
0.09%
0.14%
 11,000,000 
36
2019-02-01
$12.49 $13.27 $12.03 $12.79 2.73%
-8.81%
 0.00366989$6,270,915 
$140,671,020 
0.04%
0.12%
 11,000,000 
36
2019-01-31
$12.05 $12.78 $11.63 $12.54 4.26859%
-12.0994%
 0.00362709$7,396,457 
$137,987,380 
0.04%
0.12%
 11,000,000 
37
2019-01-30
$12.02 $12.19 $11.68 $12.02 -0.18%
-16.88%
 0.0034491$8,280,733 
$132,220,668 
0.05%
0.11%
 11,000,000 
37
2019-01-29
$11.38 $12.52 $11.32 $12.08 4.61%
-19.82%
 0.00350484$12,308,784 
$132,855,177 
0.07%
0.12%
 11,000,000 
39
2019-01-28
$13.01 $13.01 $10.93 $11.34 -12.67%
-32.06%
 0.00326981$8,480,045 
$124,697,363 
0.04%
0.11%
 11,000,000 
37
2019-01-27
$13.75 $13.76 $12.54 $13.04 -4.82%
-26.63%
 0.00363654$5,978,781 
$143,432,710 
0.04%
0.12%
 11,000,000 
37
2019-01-26
$14.10 $14.13 $13.63 $13.71 -2.31%
-24.49%
 0.00381056$4,370,553 
$150,846,934 
0.03%
0.13%
 11,000,000 
36
2019-01-25
$14.92 $14.92 $13.84 $14.08 -2.27%
-6.21%
 0.00390645$5,088,359 
$154,931,626 
0.03%
0.13%
 11,000,000 
35
2019-01-24
$14.53 $15.03 $13.85 $14.58 -0.61%
1.41%
 0.00404439$6,940,328 
$160,393,009 
0.05%
0.13%
 11,000,000 
34
2019-01-23
$15.28 $15.54 $14.36 $14.54 -4.74%
2.28%
 0.00406133$8,061,702 
$159,988,081 
0.05%
0.13%
 11,000,000 
34
2019-01-22
$16.83 $17.26 $14.89 $15.25 -9.72%
52.46%
 0.00423144$12,210,270 
$167,776,500 
0.08%
0.14%
 11,000,000 
29
2019-01-21
$18.06 $18.08 $16.37 $16.83 -6.37%
59.6%
 0.00471444$9,867,213 
$185,162,111 
0.07%
0.16%
 11,000,000 
27
2019-01-20
$17.36 $20.20 $17.30 $18.16 1.79%
119.72%
 0.00503945$30,290,804 
$199,814,330 
0.16%
0.17%
 11,000,000 
30
2019-01-19
$15.17 $19.31 $14.69 $17.36 15.26%
90.72%
 0.0046592$26,952,329 
$190,967,545 
0.16%
0.15%
 11,000,000 
34
2019-01-18
$15.05 $15.35 $12.67 $15.15 2.62%
61.99%
 0.00415089$37,920,364 
$166,633,026 
0.25%
0.14%
 11,000,000