CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Augur (REP)$18.72-0.53%
-1.2%
 0.00199537$6,476,281 
$205,889,767 
0.01%
0.07%
 11,000,000 $11.59
REP Augur =
USD

REP/AUD - A$ 27.30
REP/BGN - 32.63 лв.
REP/BRL - R$ 72.78
REP/CAD - C$ 25.10
REP/CHF - Fr. 18.69
REP/CNY - CN¥ 129.63
REP/CZK - 426.42
REP/DKK - kr. 124.57
REP/EUR - 16.68
REP/GBP - £ 14.93
REP/HKD - HK$ 146.62
REP/HRK - kn 123.56
REP/HUF - Ft 5,377.85
REP/IDR - Rp 268,483
REP/ILS - 67.56
REP/INR - 1,306.87
REP/JPY - ¥ 2,031.73
REP/KRW - 22,188.98
REP/MXN - Mex$ 358.93
REP/MYR - RM 78.13
REP/NOK - kr 163.45
REP/NZD - NZ$ 28.81
REP/PHP - 979.76
REP/PLN - 71.07
REP/RON - lei 78.76
REP/RUB - 1,204.01
REP/SEK - kr 177.42
REP/SGD - S$ 25.65
REP/THB - ฿ 587.16
REP/TRY - 109.94
REP/USD - $ 18.72
REP/ZAR - R 277.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2019-06-17
$18.75 $19.03 $18.51 $18.72 -0.53%
-1.2%
 0.00199537$6,476,281 
$205,889,767 
0.01%
0.07%
 11,000,000 
45
2019-06-16
$18.79 $19.27 $18.52 $18.73 -0.0272493%
3.85285%
 0.00208334$11,192,518 
$206,065,980 
0.01%
0.07%
 11,000,000 
46
2019-06-15
$18.31 $19.03 $18.09 $18.76 2.62442%
-3.03239%
 0.00212222$9,189,327 
$206,347,163 
0.01%
0.07%
 11,000,000 
44
2019-06-14
$18.48 $19.16 $17.68 $18.31 -0.992331%
-1.39727%
 0.0021063$13,043,497 
$201,358,871 
0.02%
0.07%
 11,000,000 
43
2019-06-13
$18.66 $18.75 $18.29 $18.45 -0.95%
5.71%
 0.0022468$10,500,346 
$202,951,382 
0.02%
0.08%
 11,000,000 
44
2019-06-12
$18.79 $18.80 $18.19 $18.65 -0.555541%
4.3955%
 0.00228962$12,587,834 
$205,099,271 
0.02%
0.08%
 11,000,000 
42
2019-06-11
$19.04 $19.56 $18.22 $18.78 -1.48%
7.07%
 0.00238171$14,043,139 
$206,631,668 
0.02%
0.08%
 11,000,000 
42
2019-06-10
$17.89 $19.09 $17.65 $19.01 6.67427%
2.08183%
 0.00237684$16,148,877 
$209,154,040 
0.02%
0.08%
 11,000,000 
42
2019-06-09
$19.52 $20.82 $17.64 $17.89 -7.46%
-8.77%
 0.00233288$21,917,251 
$196,840,149 
0.04%
0.08%
 11,000,000 
41
2019-06-08
$18.65 $19.48 $18.41 $19.46 4.56139%
-0.42603%
 0.0024459$18,603,787 
$214,004,824 
0.03%
0.08%
 11,000,000 
44
2019-06-07
$17.56 $18.72 $17.49 $18.60 6.31283%
-4.79067%
 0.0023123$17,105,529 
$204,584,381 
0.03%
0.08%
 11,000,000 
45
2019-06-06
$17.94 $18.17 $17.08 $17.54 -2.23477%
-10.3832%
 0.00224082$17,441,048 
$192,925,335 
0.03%
0.08%
 11,000,000 
44
2019-06-05
$17.08 $18.42 $17.08 $17.92 3.37%
-13.34%
 0.00229751$25,539,257 
$197,132,919 
0.04%
0.08%
 11,000,000 
46
2019-06-04
$18.50 $18.50 $16.85 $17.07 -7.97425%
-15.7543%
 0.00221485$22,731,107 
$187,752,789 
0.03%
0.08%
 11,000,000 
43
2019-06-03
$19.71 $19.71 $18.53 $18.60 -5.55254%
-8.02103%
 0.00226437$22,241,018 
$204,550,209 
0.03%
0.08%
 11,000,000 
42
2019-06-02
$19.54 $19.83 $19.34 $19.72 0.699832%
-1.68955%
 0.00225504$23,456,626 
$216,873,202 
0.03%
0.08%
 11,000,000 
43
2019-06-01
$19.67 $19.70 $19.38 $19.54 -0.306419%
0.0855743%
 0.00228137$23,014,763 
$214,914,142 
0.03%
0.08%
 11,000,000 
42
2019-05-31
$19.47 $19.69 $18.73 $19.66 0.977928%
0.644677%
 0.0022932$18,971,846 
$216,293,669 
0.02%
0.08%
 11,000,000 
41
2019-05-30
$20.77 $21.12 $19.29 $19.44 -6.43976%
-0.185379%
 0.00233692$25,719,283 
$213,861,677 
0.02%
0.08%
 11,000,000 
42
2019-05-29
$20.40 $21.01 $19.86 $20.74 1.99%
4.62%
 0.00239589$24,599,802 
$228,132,594 
0.03%
0.08%
 11,000,000 
42
2019-05-28
$20.16 $20.49 $20.07 $20.43 1.28%
-0.46%
 0.00234423$18,343,049 
$224,782,964 
0.02%
0.08%
 11,000,000 
40
2019-05-27
$20.03 $20.78 $19.98 $20.24 0.517449%
-2.98806%
 0.00229845$19,398,979 
$222,635,642 
0.02%
0.08%
 11,000,000 
40
2019-05-26
$19.47 $20.26 $19.26 $20.01 2.6%
-10.33%
 0.0023097$18,604,281 
$220,161,583 
0.02%
0.08%
 11,000,000 
41
2019-05-25
$19.37 $19.90 $19.37 $19.50 0.328859%
-12.3635%
 0.00242158$18,382,425 
$214,498,822 
0.03%
0.09%
 11,000,000 
40
2019-05-24
$19.69 $20.66 $19.31 $19.38 -1.40142%
-7.63836%
 0.00242642$17,127,427 
$213,187,847 
0.02%
0.09%
 11,000,000 
40
2019-05-23
$19.53 $19.71 $18.53 $19.65 -0%
-12.43%
 0.00249553$11,785,165 
$216,110,722 
0.02%
0.09%
 11,000,000 
40
2019-05-22
$20.43 $20.94 $19.56 $19.56 -4.49053%
-18.8703%
 0.00254663$12,640,361 
$215,141,094 
0.02%
0.09%
 11,000,000 
40
2019-05-21
$21.30 $21.30 $20.02 $20.47 -2.70879%
-4.55908%
 0.0025704$22,662,300 
$225,158,511 
0.03%
0.09%
 11,000,000 
38
2019-05-20
$22.80 $22.80 $20.94 $21.31 -5.64714%
2.90658%
 0.00267106$15,800,289 
$234,415,982 
0.02%
0.09%
 11,000,000 
35
2019-05-19
$21.72 $23.27 $21.72 $22.82 4.45%
13.46%
 0.00278272$16,842,817 
$250,986,167 
0.02%
0.10%
 11,000,000