CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Augur (REP)$14.3410.68%
5.24%
 0.0021306$5,638,554 
$157,735,304 
0.02%
0.07%
 11,000,000 $9.13
REP Augur =
USD

REP/AUD - A$ 19.64
REP/BGN - 23.86 лв.
REP/BRL - R$ 58.09
REP/CAD - C$ 18.54
REP/CHF - Fr. 13.75
REP/CNY - CN¥ 98.34
REP/CZK - 312.45
REP/DKK - kr. 91.04
REP/EUR - 12.18
REP/GBP - £ 10.97
REP/HKD - HK$ 111.98
REP/HRK - kn 90.65
REP/HUF - Ft 3,958.59
REP/IDR - Rp 213,122
REP/ILS - 51.18
REP/INR - 1,035.54
REP/JPY - ¥ 1,614.28
REP/KRW - 15,987.51
REP/MXN - Mex$ 270.00
REP/MYR - RM 59.27
REP/NOK - kr 116.93
REP/NZD - NZ$ 21.45
REP/PHP - 777.50
REP/PLN - 52.56
REP/RON - lei 56.81
REP/RUB - 958.65
REP/SEK - kr 126.06
REP/SGD - S$ 19.56
REP/THB - ฿ 464.15
REP/TRY - 90.25
REP/USD - $ 14.34
REP/ZAR - R 205.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2018-09-21
$13.18 $14.34 $12.95 $14.34 10.68%
5.24%
 0.0021306$5,638,554 
$157,735,304 
0.02%
0.07%
 11,000,000 
47
2018-09-20
$12.46 $13.16 $12.35 $13.16 5.5%
-6.2%
 0.00202124$2,871,980 
$144,730,146 
0.02%
0.07%
 11,000,000 
47
2018-09-19
$12.45 $12.58 $12.07 $12.46 -0.68%
-6.61%
 0.00195025$3,173,168 
$137,010,423 
0.02%
0.07%
 11,000,000 
47
2018-09-18
$12.30 $12.98 $12.16 $12.63 2.86%
-7.9%
 0.00198882$2,888,056 
$138,882,874 
0.02%
0.07%
 11,000,000 
47
2018-09-17
$13.51 $13.73 $12.03 $12.32 -8.98%
-13.51%
 0.00196757$2,900,336 
$135,564,148 
0.02%
0.07%
 11,000,000 
46
2018-09-16
$13.31 $13.57 $13.06 $13.52 2.02%
-8.93%
 0.00207752$2,712,178 
$148,765,411 
0.03%
0.07%
 11,000,000 
47
2018-09-15
$13.52 $14.20 $13.13 $13.29 -1.87%
-5.87%
 0.00203719$3,057,567 
$146,218,742 
0.03%
0.07%
 11,000,000 
46
2018-09-14
$13.97 $14.37 $13.49 $13.50 -3.17%
-13.87%
 0.00208122$3,113,848 
$148,479,772 
0.02%
0.07%
 11,000,000 
47
2018-09-13
$13.27 $14.38 $13.23 $14.10 5.68%
-13.96%
 0.00216998$3,516,260 
$155,073,120 
0.03%
0.08%
 11,000,000 
47
2018-09-12
$13.97 $13.98 $12.68 $13.26 -4.99%
-23.38%
 0.00209284$5,147,750 
$145,877,208 
0.04%
0.07%
 11,000,000 
45
2018-09-11
$14.16 $15.13 $13.78 $13.98 -1.48%
-32.56%
 0.00221778$4,541,865 
$153,807,105 
0.04%
0.08%
 11,000,000 
46
2018-09-10
$14.56 $14.89 $13.94 $14.13 -3.67%
-31.45%
 0.00223649$2,369,394 
$155,444,240 
0.02%
0.08%
 11,000,000 
45
2018-09-09
$14.18 $15.22 $13.73 $14.56 2.77%
-27.77%
 0.00232461$2,119,445 
$160,170,189 
0.02%
0.08%
 11,000,000 
46
2018-09-08
$15.56 $15.78 $14.01 $14.26 -8.94%
-30.33%
 0.00229919$3,948,413 
$156,834,756 
0.03%
0.08%
 11,000,000 
46
2018-09-07
$16.50 $16.69 $15.56 $15.56 -5.13%
-21.15%
 0.00241338$5,315,534 
$171,173,972 
0.04%
0.08%
 11,000,000 
45
2018-09-06
$17.19 $17.19 $16.05 $16.54 -3.94%
-16.71%
 0.00254025$6,803,580 
$181,910,303 
0.04%
0.09%
 11,000,000 
42
2018-09-05
$20.72 $20.82 $17.37 $17.37 -16.15%
-15.64%
 0.00258972$9,791,379 
$191,099,177 
0.05%
0.09%
 11,000,000 
43
2018-09-04
$20.59 $20.86 $20.44 $20.71 0.7%
-0.86%
 0.00281609$19,533,111 
$227,805,579 
0.15%
0.09%
 11,000,000 
42
2018-09-03
$20.20 $20.83 $19.99 $20.54 1.82%
3.93%
 0.00282607$5,371,086 
$225,920,147 
0.04%
0.09%
 11,000,000 
41
2018-09-02
$20.39 $20.83 $20.11 $20.18 -0.89%
4.59%
 0.002773$5,954,206 
$222,008,868 
0.04%
0.09%
 11,000,000 
42
2018-09-01
$19.66 $20.81 $19.66 $20.33 3.36%
6.11%
 0.00282724$4,157,015 
$223,602,180 
0.03%
0.09%
 11,000,000 
41
2018-08-31
$19.98 $20.26 $19.48 $19.65 -1.64%
3.61%
 0.0027874$5,222,441 
$216,178,081 
0.04%
0.09%
 11,000,000 
38
2018-08-30
$20.75 $20.85 $19.24 $20.04 -3.4%
5.4%
 0.00286904$10,125,176 
$220,415,263 
0.08%
0.10%
 11,000,000 
38
2018-08-29
$21.07 $21.35 $20.22 $20.72 -1.37%
11.55%
 0.00294213$3,623,558 
$227,908,555 
0.03%
0.10%
 11,000,000 
41
2018-08-28
$19.95 $21.14 $19.95 $20.98 5.85%
9.47%
 0.00296555$3,300,801 
$230,783,167 
0.02%
0.10%
 11,000,000 
41
2018-08-27
$19.33 $19.96 $19.10 $19.96 3.2%
10.43%
 0.00289374$3,424,382 
$219,586,055 
0.03%
0.10%
 11,000,000 
39
2018-08-26
$19.15 $19.48 $18.85 $19.36 0.73%
3.28%
 0.00288505$3,190,001 
$212,947,726 
0.03%
0.10%
 11,000,000 
40
2018-08-25
$19.05 $19.37 $18.65 $19.14 0.59%
7.22%
 0.00283676$4,931,803 
$210,557,717 
0.05%
0.10%
 11,000,000 
41
2018-08-24
$19.11 $19.48 $18.25 $19.03 -0.24%
-1.86%
 0.00283613$5,364,396 
$209,353,608 
0.04%
0.10%
 11,000,000 
40
2018-08-23
$18.58 $19.10 $18.40 $19.09 2.7%
10.15%
 0.00292162$3,176,631 
$210,031,971 
0.03%
0.10%
 11,000,000