CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Augur (REP)$21.35-3.09%
-0.2%
 0.00404885$10,849,699 
$234,799,968 
0.02%
0.14%
 11,000,000 $13.29
REP Augur =
USD

REP/AUD - A$ 30.36
REP/BGN - 37.48 лв.
REP/BRL - R$ 84.41
REP/CAD - C$ 28.78
REP/CHF - Fr. 21.79
REP/CNY - CN¥ 143.82
REP/CZK - 492.93
REP/DKK - kr. 143.09
REP/EUR - 19.17
REP/GBP - £ 16.54
REP/HKD - HK$ 167.45
REP/HRK - kn 142.17
REP/HUF - Ft 6,176.68
REP/IDR - Rp 303,106
REP/ILS - 77.44
REP/INR - 1,497.18
REP/JPY - ¥ 2,383.97
REP/KRW - 24,775.51
REP/MXN - Mex$ 406.68
REP/MYR - RM 88.28
REP/NOK - kr 185.17
REP/NZD - NZ$ 32.11
REP/PHP - 1,113.84
REP/PLN - 82.23
REP/RON - lei 91.20
REP/RUB - 1,380.58
REP/SEK - kr 202.98
REP/SGD - S$ 29.10
REP/THB - ฿ 682.96
REP/TRY - 126.67
REP/USD - $ 21.35
REP/ZAR - R 307.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2019-04-26
$21.39 $21.52 $20.95 $21.35 -3.09%
-0.2%
 0.00404885$10,849,699 
$234,799,968 
0.02%
0.14%
 11,000,000 
29
2019-04-25
$21.76 $22.88 $21.08 $21.39 -2.18205%
-0.312462%
 0.00410579$11,484,796 
$235,326,177 
0.02%
0.14%
 11,000,000 
30
2019-04-24
$21.66 $21.92 $20.42 $21.76 0.04%
6%
 0.00399918$11,847,917 
$239,334,669 
0.02%
0.13%
 11,000,000 
34
2019-04-23
$22.95 $22.95 $21.55 $21.70 -4.45802%
12.9463%
 0.0038949$13,608,242 
$238,741,971 
0.03%
0.13%
 11,000,000 
31
2019-04-22
$20.83 $23.48 $20.83 $22.93 10.03%
21.15%
 0.00426927$16,585,424 
$252,212,026 
0.04%
0.14%
 11,000,000 
34
2019-04-21
$21.69 $21.72 $20.21 $20.87 -3.51382%
4.41645%
 0.00392617$10,911,099 
$229,523,483 
0.02%
0.13%
 11,000,000 
33
2019-04-20
$22.12 $22.16 $21.45 $21.68 -2.047%
14.8249%
 0.00406337$11,156,307 
$238,498,288 
0.03%
0.13%
 11,000,000 
32
2019-04-19
$21.27 $22.41 $20.96 $22.07 3.64%
13.36%
 0.00417778$13,049,255 
$242,823,089 
0.03%
0.13%
 11,000,000 
34
2019-04-18
$20.04 $23.04 $20.04 $21.20 5.43%
16.08%
 0.00401408$21,794,712 
$233,186,771 
0.05%
0.13%
 11,000,000 
34
2019-04-17
$19.12 $20.07 $19.08 $20.07 4.67%
1.25%
 0.00384307$9,307,946 
$220,714,575 
0.02%
0.12%
 11,000,000 
34
2019-04-16
$18.75 $19.18 $18.52 $19.13 1.89966%
-7.25971%
 0.00365441$9,216,440 
$210,461,549 
0.02%
0.12%
 11,000,000 
34
2019-04-15
$20.25 $20.47 $18.47 $18.81 -6.62234%
-12.9389%
 0.00371178$8,750,088 
$206,888,074 
0.02%
0.12%
 11,000,000 
34
2019-04-14
$18.86 $20.29 $18.72 $20.23 7.1728%
-6.42008%
 0.00391522$10,611,510 
$222,543,498 
0.03%
0.13%
 11,000,000 
36
2019-04-13
$19.43 $19.48 $18.67 $18.86 -2.97357%
-13.6803%
 0.00370101$6,797,852 
$207,487,933 
0.02%
0.12%
 11,000,000 
36
2019-04-12
$18.25 $20.47 $18.00 $19.46 6.74%
-1.14%
 0.003828$10,707,687 
$214,009,282 
0.02%
0.12%
 11,000,000 
36
2019-04-11
$19.95 $20.05 $17.31 $18.30 -8.19247%
-4.11488%
 0.00361298$7,214,154 
$201,276,656 
0.01%
0.12%
 11,000,000 
35
2019-04-10
$20.60 $20.99 $19.83 $19.96 -3.37%
-1.25%
 0.00375641$7,320,435 
$219,546,708 
0.01%
0.12%
 11,000,000 
34
2019-04-09
$22.29 $22.29 $20.36 $20.60 -6.33293%
11.8559%
 0.00395857$11,022,904 
$226,645,882 
0.02%
0.13%
 11,000,000 
33
2019-04-08
$22.11 $24.05 $20.94 $22.33 1.16605%
39.8884%
 0.0042215$15,190,504 
$245,645,037 
0.02%
0.13%
 11,000,000 
34
2019-04-07
$21.25 $22.96 $20.77 $22.23 3.08423%
43.7932%
 0.00427596$10,438,173 
$244,532,968 
0.02%
0.13%
 11,000,000 
33
2019-04-06
$19.70 $23.88 $19.49 $21.28 8.05%
37.35%
 0.00421033$10,235,676 
$234,069,377 
0.02%
0.13%
 11,000,000 
36
2019-04-05
$19.42 $19.84 $18.99 $19.70 1.98664%
28.7611%
 0.00391197$5,659,183 
$216,741,337 
0.01%
0.12%
 11,000,000 
33
2019-04-04
$19.92 $20.71 $18.66 $19.33 -3.63493%
25.9863%
 0.00392696$9,075,410 
$212,648,199 
0.01%
0.12%
 11,000,000 
33
2019-04-03
$17.64 $25.09 $17.64 $19.89 12.145%
29.7482%
 0.004001$40,582,394 
$218,792,306 
0.05%
0.13%
 11,000,000 
40
2019-04-02
$15.82 $19.52 $15.80 $17.65 11.6398%
17.4616%
 0.0036173$13,049,295 
$194,171,873 
0.02%
0.11%
 11,000,000 
40
2019-04-01
$15.46 $15.85 $15.35 $15.81 2.48%
4.99%
 0.00381083$6,008,447 
$173,959,453 
0.02%
0.12%
 11,000,000 
40
2019-03-31
$15.74 $15.74 $15.05 $15.45 -2.12%
0.35%
 0.00377148$9,215,003 
$169,970,577 
0.03%
0.12%
 11,000,000 
39
2019-03-30
$14.66 $17.47 $14.66 $15.74 6.36%
0.97%
 0.00383821$17,347,848 
$173,124,512 
0.05%
0.12%
 11,000,000 
41
2019-03-29
$15.38 $15.38 $14.34 $14.66 -4.58%
-3.82%
 0.00358598$6,367,923 
$161,205,921 
0.02%
0.11%
 11,000,000 
40
2019-03-28
$15.36 $15.53 $15.27 $15.36 0.33%
4.85%
 0.00378097$6,245,956 
$169,011,584 
0.02%
0.12%
 11,000,000