CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
58 Augur (REP)$10.101.67%
-8.59%
 0.00094529$6,703,625 
$111,084,657 
0.01%
0.04%
 11,000,000 $6.21
REP Augur =
USD

REP/AUD - A$ 14.90
REP/BGN - 17.79 лв.
REP/BRL - R$ 40.76
REP/CAD - C$ 13.41
REP/CHF - Fr. 9.90
REP/CNY - CN¥ 71.20
REP/CZK - 234.47
REP/DKK - kr. 67.86
REP/EUR - 9.10
REP/GBP - £ 8.33
REP/HKD - HK$ 79.22
REP/HRK - kn 67.21
REP/HUF - Ft 2,968.65
REP/IDR - Rp 143,934
REP/ILS - 35.58
REP/INR - 722.26
REP/JPY - ¥ 1,075.59
REP/KRW - 12,220.52
REP/MXN - Mex$ 200.45
REP/MYR - RM 42.15
REP/NOK - kr 90.59
REP/NZD - NZ$ 15.73
REP/PHP - 528.56
REP/PLN - 39.77
REP/RON - lei 43.04
REP/RUB - 675.16
REP/SEK - kr 97.58
REP/SGD - S$ 13.99
REP/THB - ฿ 311.54
REP/TRY - 57.10
REP/USD - $ 10.10
REP/ZAR - R 155.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
58
2019-08-19
$9.77 $10.16 $9.69 $10.10 1.67%
-8.59%
 0.00094529$6,703,625 
$111,084,657 
0.01%
0.04%
 11,000,000 
59
2019-08-18
$9.65 $10.05 $9.50 $9.86 2.33%
-11.26%
 0.00095311$6,393,933 
$108,455,498 
0.01%
0.04%
 11,000,000 
60
2019-08-17
$9.89 $9.89 $9.49 $9.65 -2%
-12.33%
 0.00094364$5,771,500 
$106,110,492 
0.01%
0.04%
 11,000,000 
58
2019-08-16
$10.16 $10.21 $9.56 $9.83 -2.56%
-10.48%
 0.00094706$7,430,146 
$108,077,045 
0.01%
0.04%
 11,000,000 
58
2019-08-15
$9.78 $10.17 $9.31 $10.17 3.13%
-7.76%
 0.00098907$7,919,071 
$111,923,196 
0.01%
0.04%
 11,000,000 
58
2019-08-14
$10.73 $10.88 $9.62 $9.81 -8.32%
-11.91%
 0.00097822$7,639,894 
$107,857,542 
0.01%
0.04%
 11,000,000 
57
2019-08-13
$11.06 $11.06 $10.55 $10.73 -2.51%
-2.44%
 0.00098549$6,039,783 
$117,995,644 
0.01%
0.04%
 11,000,000 
54
2019-08-12
$11.05 $11.24 $10.87 $11.03 -0.68%
-6.32%
 0.00096919$5,595,511 
$121,357,271 
0.01%
0.04%
 11,000,000 
54
2019-08-11
$10.94 $11.29 $10.80 $11.07 1.07%
0.75%
 0.00096159$7,409,829 
$121,741,691 
0.01%
0.04%
 11,000,000 
54
2019-08-10
$11.02 $11.12 $10.73 $10.95 -0.55%
-2.25%
 0.0009634$11,869,093 
$120,401,660 
0.02%
0.04%
 11,000,000 
57
2019-08-09
$11.21 $11.26 $10.30 $11.04 -1.16%
-1.06%
 0.00093079$7,731,529 
$121,466,478 
0.01%
0.04%
 11,000,000 
59
2019-08-08
$11.15 $11.24 $10.85 $11.15 -0.2%
-0.64%
 0.00093497$8,268,427 
$122,654,603 
0.01%
0.04%
 11,000,000 
62
2019-08-07
$11.07 $11.58 $10.85 $11.17 2.05%
-3.32%
 0.00093539$9,397,094 
$122,864,380 
0.01%
0.04%
 11,000,000 
60
2019-08-06
$11.94 $11.94 $10.86 $11.03 -6.93%
-6.98%
 0.0009635$12,165,460 
$121,278,239 
0.02%
0.04%
 11,000,000 
56
2019-08-05
$10.99 $13.38 $10.92 $11.96 9.04%
6.74%
 0.00101145$16,680,932 
$131,577,140 
0.02%
0.04%
 11,000,000 
63
2019-08-04
$11.25 $11.27 $10.66 $10.91 -2.88%
-3.15%
 0.00099565$8,176,892 
$120,054,296 
0.02%
0.04%
 11,000,000 
61
2019-08-03
$11.19 $11.40 $11.03 $11.30 1.4%
1.25%
 0.00104502$9,553,507 
$124,324,176 
0.02%
0.04%
 11,000,000 
63
2019-08-02
$11.19 $11.59 $11.02 $11.18 -0.33%
-5.06%
 0.00106242$7,647,160 
$122,955,072 
0.01%
0.04%
 11,000,000 
63
2019-08-01
$11.60 $11.67 $11.15 $11.19 -3.36%
-2.9%
 0.00107579$8,355,600 
$123,104,790 
0.02%
0.04%
 11,000,000 
57
2019-07-31
$11.65 $12.09 $11.36 $11.59 -2.35%
-2.42%
 0.00115328$8,909,085 
$127,519,703 
0.02%
0.05%
 11,000,000 
54
2019-07-30
$11.11 $11.94 $10.96 $11.82 5.09%
0.77%
 0.00123113$4,519,337 
$129,983,722 
0.01%
0.05%
 11,000,000 
59
2019-07-29
$11.23 $11.57 $10.89 $11.30 0.97%
-8%
 0.00118897$3,925,884 
$124,277,529 
0.01%
0.05%
 11,000,000 
58
2019-07-28
$11.15 $11.34 $10.79 $11.27 1.46%
-11.7%
 0.00118043$4,607,320 
$123,994,017 
0.01%
0.05%
 11,000,000 
59
2019-07-27
$11.64 $12.03 $10.87 $11.16 -4.89%
-14.1%
 0.00118073$4,263,833 
$122,799,560 
0.01%
0.05%
 11,000,000 
59
2019-07-26
$11.56 $11.81 $11.20 $11.63 1.22%
-7.45%
 0.00117911$4,343,389 
$127,935,203 
0.01%
0.05%
 11,000,000 
60
2019-07-25
$11.89 $12.21 $11.44 $11.60 -2.59%
-6%
 0.00116902$4,451,077 
$127,587,982 
0.01%
0.05%
 11,000,000 
60
2019-07-24
$11.80 $12.00 $11.24 $11.84 0.81%
3.47%
 0.00120295$4,543,552 
$130,194,842 
0.01%
0.05%
 11,000,000 
59
2019-07-23
$12.13 $12.51 $11.73 $11.76 -3.8%
8.96%
 0.00119164$4,984,340 
$129,398,549 
0.01%
0.05%
 11,000,000 
59
2019-07-22
$12.72 $13.01 $11.98 $12.08 -5.39%
-6.41%
 0.00116909$3,972,004 
$132,916,140 
0.01%
0.05%
 11,000,000 
57
2019-07-21
$12.95 $13.08 $12.40 $12.71 -2.72%
-4.32%
 0.00119854$4,579,672 
$139,774,395 
0.01%
0.05%
 11,000,000