CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
60 Aurora (AOA)$0.02-5.66%
-12.4%
 0.00000285$2,587,917 
$98,377,051 
0.00%
0.06%
 6,542,330,148 
10,000,000,000 
$5.57
$8.51
AOA Aurora =
USD

AOA/AUD - A$ 0.02
AOA/BGN - 0.03 лв.
AOA/BRL - R$ 0.06
AOA/CAD - C$ 0.02
AOA/CHF - Fr. 0.02
AOA/CNY - CN¥ 0.10
AOA/CZK - 0.35
AOA/DKK - kr. 0.10
AOA/EUR - 0.01
AOA/GBP - £ 0.01
AOA/HKD - HK$ 0.12
AOA/HRK - kn 0.10
AOA/HUF - Ft 4.35
AOA/IDR - Rp 214
AOA/ILS - 0.05
AOA/INR - 1.05
AOA/JPY - ¥ 1.68
AOA/KRW - 17.45
AOA/MXN - Mex$ 0.29
AOA/MYR - RM 0.06
AOA/NOK - kr 0.13
AOA/NZD - NZ$ 0.02
AOA/PHP - 0.78
AOA/PLN - 0.06
AOA/RON - lei 0.06
AOA/RUB - 0.97
AOA/SEK - kr 0.14
AOA/SGD - S$ 0.02
AOA/THB - ฿ 0.48
AOA/TRY - 0.09
AOA/USD - $ 0.02
AOA/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
60
2019-04-26
$0.02 $0.02 $0.02 $0.02 -5.66%
-12.4%
 0.00000285$2,587,917 
$98,377,051 
0.00%
0.06%
 6,542,330,148 
59
2019-04-25
$0.02 $0.02 $0.02 $0.02 -3.24672%
-10.0278%
 0.00000295093$2,843,993 
$100,594,091 
0.01%
0.06%
 6,542,330,148 
59
2019-04-24
$0.02 $0.02 $0.02 $0.02 -10%
-6.81%
 0.00000291$3,579,469 
$103,539,469 
0.01%
0.06%
 6,542,330,148 
57
2019-04-23
$0.02 $0.02 $0.02 $0.02 7.31352%
4.1589%
 0.00000312902$3,463,085 
$114,072,447 
0.01%
0.06%
 6,542,330,148 
58
2019-04-22
$0.02 $0.02 $0.02 $0.02 2.77%
-0.51%
 0.00000309$3,382,664 
$108,485,654 
0.01%
0.06%
 6,542,330,148 
63
2019-04-21
$0.02 $0.02 $0.02 $0.02 -8.62003%
-5.89767%
 0.00000293064$2,649,575 
$101,896,531 
0.01%
0.06%
 6,542,330,148 
62
2019-04-20
$0.02 $0.02 $0.02 $0.02 -3.80128%
-1.75534%
 0.00000320154$2,918,038 
$111,762,984 
0.01%
0.06%
 6,542,330,148 
59
2019-04-19
$0.02 $0.02 $0.02 $0.02 2.61%
4.67%
 0.00000334$2,649,496 
$115,465,694 
0.01%
0.06%
 6,542,330,148 
60
2019-04-18
$0.02 $0.02 $0.02 $0.02 1.24%
9.94%
 0.00000326$2,812,310 
$112,678,294 
0.01%
0.06%
 6,542,330,148 
64
2019-04-17
$0.02 $0.02 $0.02 $0.02 -1.44%
1.14%
 0.00000316$2,631,673 
$107,869,785 
0.01%
0.06%
 6,542,330,148 
61
2019-04-16
$0.02 $0.02 $0.02 $0.02 -4.17335%
-3.11049%
 0.0000030645$1,882,888 
$104,967,704 
0.00%
0.06%
 6,542,330,148 
59
2019-04-15
$0.02 $0.02 $0.02 $0.02 -0.357666%
-1.53414%
 0.00000326331$2,091,988 
$108,180,898 
0.00%
0.06%
 6,542,330,148 
63
2019-04-14
$0.02 $0.02 $0.02 $0.02 -7.87825%
-6.71224%
 0.0000031111$1,268,715 
$105,175,007 
0.00%
0.06%
 6,542,330,148 
58
2019-04-13
$0.02 $0.02 $0.02 $0.02 4.74172%
-6.90156%
 0.00000342709$913,204 
$114,271,447 
0.00%
0.07%
 6,542,330,148 
59
2019-04-12
$0.02 $0.02 $0.02 $0.02 6.55%
-8.25%
 0.00000327$2,297,441 
$108,719,053 
0.00%
0.06%
 6,542,330,148 
62
2019-04-11
$0.02 $0.02 $0.02 $0.02 -5.94109%
16.965%
 0.00000303766$1,966,576 
$100,648,461 
0.00%
0.06%
 6,542,330,148 
63
2019-04-10
$0.02 $0.02 $0.02 $0.02 -0.62%
17.66%
 0.00000311$2,151,615 
$107,962,541 
0.00%
0.06%
 6,542,330,148 
61
2019-04-09
$0.02 $0.02 $0.02 $0.02 4.65974%
24.0015%
 0.00000339056$2,285,704 
$115,457,119 
0.00%
0.06%
 6,542,330,148 
64
2019-04-08
$0.02 $0.02 $0.02 $0.02 -8.03807%
14.7736%
 0.00000292484$1,943,053 
$101,223,881 
0.00%
0.06%
 6,542,330,148 
64
2019-04-07
$0.02 $0.02 $0.02 $0.02 -13.3212%
22.3655%
 0.00000309038$2,408,729 
$105,112,875 
0.00%
0.06%
 6,542,330,148 
59
2019-04-06
$0.02 $0.02 $0.02 $0.02 3.4%
36.69%
 0.00000367$3,032,032 
$121,460,724 
0.01%
0.07%
 6,542,330,148 
59
2019-04-05
$0.01 $0.04 $0.01 $0.02 32.915%
28.8342%
 0.00000346093$3,223,623 
$114,045,932 
0.01%
0.06%
 6,542,330,148 
73
2019-04-04
$0.01 $0.01 $0.01 $0.01 -13.1001%
-12.2017%
 0.00000240976$1,931,513 
$77,610,021 
0.00%
0.05%
 6,542,330,148 
67
2019-04-03
$0.01 $0.02 $0.01 $0.01 -4.91371%
-0.469424%
 0.00000271487$2,318,844 
$88,298,348 
0.00%
0.05%
 6,542,330,148 
65
2019-04-02
$0.01 $0.02 $0.01 $0.01 6.36959%
6.19993%
 0.00000292901$2,245,792 
$93,510,771 
0.00%
0.05%
 6,542,330,148 
63
2019-04-01
$0.01 $0.02 $0.01 $0.01 6.44%
-0.51%
 0.00000335$2,157,699 
$91,077,067 
0.01%
0.06%
 6,542,330,148 
69
2019-03-31
$0.01 $0.02 $0.01 $0.01 -8.86%
-19.64%
 0.00000306$1,655,959 
$81,942,877 
0.01%
0.06%
 6,542,330,148 
66
2019-03-30
$0.01 $0.02 $0.01 $0.01 -8.81%
-18.85%
 0.0000031$2,130,609 
$83,148,646 
0.01%
0.06%
 6,542,330,148 
63
2019-03-29
$0.01 $0.02 $0.01 $0.01 4.8%
-1.52%
 0.00000348$2,531,749 
$93,074,172 
0.01%
0.06%
 6,542,330,148 
66
2019-03-28
$0.01 $0.02 $0.01 $0.01 -3.5%
-6.04%
 0.00000324$2,439,785 
$86,139,699 
0.01%
0.06%
 6,542,330,148