CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
76 Aurora (AOA)$0.01-7.07098%
-17.832%
 0.00000176099$1,687,431 
$42,022,132 
0.01%
0.03%
 6,542,330,148 
10,000,000,000 
$2.40
$3.66
AOA Aurora =
USD

AOA/AUD - A$ 0.01
AOA/BGN - 0.01 лв.
AOA/BRL - R$ 0.02
AOA/CAD - C$ 0.01
AOA/CHF - Fr. 0.01
AOA/CNY - CN¥ 0.04
AOA/CZK - 0.15
AOA/DKK - kr. 0.04
AOA/EUR - 0.01
AOA/GBP - £ 0.00
AOA/HKD - HK$ 0.05
AOA/HRK - kn 0.04
AOA/HUF - Ft 1.81
AOA/IDR - Rp 91
AOA/ILS - 0.02
AOA/INR - 0.46
AOA/JPY - ¥ 0.71
AOA/KRW - 7.23
AOA/MXN - Mex$ 0.12
AOA/MYR - RM 0.03
AOA/NOK - kr 0.06
AOA/NZD - NZ$ 0.01
AOA/PHP - 0.34
AOA/PLN - 0.02
AOA/RON - lei 0.03
AOA/RUB - 0.43
AOA/SEK - kr 0.06
AOA/SGD - S$ 0.01
AOA/THB - ฿ 0.20
AOA/TRY - 0.03
AOA/USD - $ 0.01
AOA/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
76
2019-02-16
$0.01 $0.01 $0.01 $0.01 -7.07098%
-17.832%
 0.00000176099$1,687,431 
$42,022,132 
0.01%
0.03%
 6,542,330,148 
75
2019-02-15
$0.01 $0.01 $0.01 $0.01 -2.5%
-15.53%
 0.00000177$1,745,964 
$41,952,380 
0.01%
0.03%
 6,542,330,148 
75
2019-02-14
$0.01 $0.01 $0.01 $0.01 5.53978%
-9.78659%
 0.00000187276$1,775,837 
$44,308,306 
0.01%
0.04%
 6,542,330,148 
74
2019-02-13
$0.01 $0.01 $0.01 $0.01 -17.3748%
-20.8378%
 0.00000164224$1,614,906 
$39,023,344 
0.01%
0.03%
 6,542,330,148 
74
2019-02-12
$0.01 $0.01 $0.01 $0.01 -3.79514%
-2.95935%
 0.00000199269$2,000,049 
$47,630,774 
0.01%
0.04%
 6,542,330,148 
71
2019-02-11
$0.01 $0.01 $0.01 $0.01 -9.79993%
6.49945%
 0.00000201357$1,704,741 
$48,032,002 
0.01%
0.04%
 6,542,330,148 
74
2019-02-10
$0.01 $0.01 $0.01 $0.01 -5.50772%
7.86718%
 0.00000209031$1,673,126 
$50,517,651 
0.01%
0.04%
 6,542,330,148 
66
2019-02-09
$0.01 $0.01 $0.01 $0.01 19.6161%
9.92831%
 0.00000246827$1,973,114 
$59,272,020 
0.01%
0.05%
 6,542,330,148 
68
2019-02-08
$0.01 $0.01 $0.01 $0.01 3.16%
-7.44%
 0.0000021$1,671,612 
$50,484,676 
0.01%
0.04%
 6,542,330,148 
66
2019-02-07
$0.01 $0.01 $0.01 $0.01 -7.02722%
-6.45125%
 0.00000210178$1,797,163 
$46,738,705 
0.01%
0.04%
 6,542,330,148 
66
2019-02-06
$0.01 $0.01 $0.01 $0.01 4.44256%
2.36312%
 0.0000023095$1,957,616 
$51,576,940 
0.01%
0.05%
 6,542,330,148 
61
2019-02-05
$0.01 $0.01 $0.01 $0.01 6.769%
-3.68167%
 0.00000211549$1,884,309 
$47,919,124 
0.01%
0.04%
 6,542,330,148 
73
2019-02-04
$0.01 $0.01 $0.01 $0.01 -13.55%
-23.54%
 0.00000181$1,498,876 
$40,958,065 
0.01%
0.04%
 6,542,330,148 
67
2019-02-03
$0.01 $0.01 $0.01 $0.01 -20.3032%
-16.3077%
 0.00000190947$1,780,844 
$43,246,825 
0.01%
0.04%
 6,542,330,148 
63
2019-02-02
$0.01 $0.01 $0.01 $0.01 -1.78964%
2.53877%
 0.00000235381$2,158,998 
$54,205,018 
0.01%
0.05%
 6,542,330,148 
64
2019-02-01
$0.01 $0.01 $0.01 $0.01 4.91%
2.22%
 0.0000023$1,989,593 
$52,438,645 
0.01%
0.05%
 6,542,330,148 
67
2019-01-31
$0.01 $0.01 $0.01 $0.01 -1.15584%
-10.4301%
 0.00000220619$1,879,527 
$49,918,790 
0.01%
0.04%
 6,542,330,148 
68
2019-01-30
$0.01 $0.01 $0.01 $0.01 3.7%
-10.95%
 0.00000223$2,042,489 
$50,738,024 
0.01%
0.04%
 6,542,330,148 
70
2019-01-29
$0.01 $0.01 $0.01 $0.01 -12.46%
-16.39%
 0.00000205$1,671,765 
$46,307,992 
0.01%
0.04%
 6,542,330,148 
69
2019-01-28
$0.01 $0.01 $0.01 $0.01 -2.61%
-20.32%
 0.00000221$2,209,738 
$50,213,809 
0.01%
0.04%
 6,542,330,148 
67
2019-01-27
$0.01 $0.01 $0.01 $0.01 3.32%
-19.16%
 0.00000236$2,146,003 
$55,314,793 
0.01%
0.05%
 6,542,330,148 
67
2019-01-26
$0.01 $0.01 $0.01 $0.01 16.3%
-18.05%
 0.0000025$2,366,110 
$58,960,231 
0.02%
0.05%
 6,542,330,148 
75
2019-01-25
$0.01 $0.01 $0.01 $0.01 -18.15%
-29.53%
 0.00000195$1,820,427 
$46,062,269 
0.01%
0.04%
 6,542,330,148 
70
2019-01-24
$0.01 $0.01 $0.01 $0.01 -6.34%
-20.46%
 0.00000231$1,978,395 
$54,538,952 
0.01%
0.05%
 6,542,330,148 
66
2019-01-23
$0.01 $0.01 $0.01 $0.01 7.59%
-11.4%
 0.00000258$2,160,793 
$60,370,596 
0.01%
0.05%
 6,542,330,148 
73
2019-01-22
$0.01 $0.01 $0.01 $0.01 -22.75%
-32.27%
 0.00000207$1,432,143 
$48,841,341 
0.01%
0.04%
 6,542,330,148 
65
2019-01-21
$0.01 $0.01 $0.01 $0.01 -11.96%
-9.37%
 0.00000258$1,664,220 
$60,232,099 
0.01%
0.05%
 6,542,330,148 
60
2019-01-20
$0.01 $0.01 $0.01 $0.01 -4.66%
6.21%
 0.00000293$2,256,389 
$69,058,574 
0.01%
0.06%
 6,542,330,148 
59
2019-01-19
$0.01 $0.01 $0.01 $0.01 10.77%
13.46%
 0.00000298$2,447,861 
$72,643,156 
0.01%
0.06%
 6,542,330,148 
60
2019-01-18
$0.01 $0.01 $0.01 $0.01 -4.19%
-1.16%
 0.00000274$2,178,968 
$65,302,549 
0.01%
0.05%
 6,542,330,148