CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Aurora (AOA)$0.03-2.9%
-24.95%
 0.00000304$19,786,984 
$186,442,719 
0.04%
0.06%
 6,542,330,148 
10,000,000,000 
$10.50
$16.04
AOA Aurora =
USD

AOA/AUD - A$ 0.04
AOA/BGN - 0.05 лв.
AOA/BRL - R$ 0.11
AOA/CAD - C$ 0.04
AOA/CHF - Fr. 0.03
AOA/CNY - CN¥ 0.20
AOA/CZK - 0.65
AOA/DKK - kr. 0.19
AOA/EUR - 0.03
AOA/GBP - £ 0.02
AOA/HKD - HK$ 0.22
AOA/HRK - kn 0.19
AOA/HUF - Ft 8.19
AOA/IDR - Rp 409
AOA/ILS - 0.10
AOA/INR - 1.99
AOA/JPY - ¥ 3.09
AOA/KRW - 33.78
AOA/MXN - Mex$ 0.55
AOA/MYR - RM 0.12
AOA/NOK - kr 0.25
AOA/NZD - NZ$ 0.04
AOA/PHP - 1.49
AOA/PLN - 0.11
AOA/RON - lei 0.12
AOA/RUB - 1.83
AOA/SEK - kr 0.27
AOA/SGD - S$ 0.04
AOA/THB - ฿ 0.89
AOA/TRY - 0.17
AOA/USD - $ 0.03
AOA/ZAR - R 0.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2019-06-17
$0.03 $0.03 $0.03 $0.03 -2.9%
-24.95%
 0.00000304$19,786,984 
$186,442,719 
0.04%
0.06%
 6,542,330,148 
47
2019-06-16
$0.03 $0.03 $0.03 $0.03 0.0388987%
28.4389%
 0.00000326376$45,926,385 
$192,001,356 
0.06%
0.07%
 6,542,330,148 
41
2019-06-15
$0.03 $0.04 $0.03 $0.03 22.5896%
35.1763%
 0.00000374121$52,439,021 
$216,351,390 
0.08%
0.08%
 6,542,330,148 
52
2019-06-14
$0.03 $0.03 $0.03 $0.03 2.43481%
5.83224%
 0.0000031295$37,126,675 
$177,936,699 
0.06%
0.06%
 6,542,330,148 
53
2019-06-13
$0.04 $0.06 $0.03 $0.03 -42.35%
-16.28%
 0.00000307$39,937,158 
$164,820,003 
0.06%
0.06%
 6,542,330,148 
33
2019-06-12
$0.03 $0.04 $0.03 $0.04 37.6724%
41.4162%
 0.0000054086$1,683,626 
$288,155,084 
0.00%
0.11%
 6,542,330,148 
43
2019-06-11
$0.04 $0.04 $0.03 $0.03 -18.28%
1.27%
 0.00000396$2,122,143 
$204,426,854 
0.00%
0.08%
 6,542,330,148 
36
2019-06-10
$0.02 $0.04 $0.02 $0.04 69.6773%
28.8776%
 0.00000486123$1,491,068 
$254,420,928 
0.00%
0.10%
 6,542,330,148 
52
2019-06-09
$0.02 $0.03 $0.02 $0.02 -7.06%
-17.35%
 0.00000302$14,541,166 
$151,509,904 
0.02%
0.06%
 6,542,330,148 
52
2019-06-08
$0.02 $0.03 $0.02 $0.02 -3.37118%
-7.61564%
 0.00000310048$37,293,689 
$161,344,590 
0.07%
0.06%
 6,542,330,148 
52
2019-06-07
$0.03 $0.03 $0.02 $0.02 -17.965%
-14.3185%
 0.00000308478$16,762,088 
$162,327,403 
0.03%
0.06%
 6,542,330,148 
42
2019-06-06
$0.03 $0.04 $0.03 $0.03 1.15112%
2.72288%
 0.00000396007$2,565,203 
$202,780,046 
0.00%
0.08%
 6,542,330,148 
42
2019-06-05
$0.03 $0.04 $0.03 $0.03 1.09%
-4.3%
 0.00000395$2,379,713 
$201,765,586 
0.00%
0.08%
 6,542,330,148 
43
2019-06-04
$0.03 $0.04 $0.03 $0.03 1.5662%
-18.5274%
 0.00000387615$2,691,694 
$195,425,984 
0.00%
0.08%
 6,542,330,148 
45
2019-06-03
$0.03 $0.04 $0.03 $0.03 5.30885%
-4.56009%
 0.00000356524$2,307,849 
$191,549,420 
0.00%
0.07%
 6,542,330,148 
49
2019-06-02
$0.03 $0.03 $0.02 $0.03 10.6491%
1.40415%
 0.00000333741$2,197,828 
$190,897,723 
0.00%
0.07%
 6,542,330,148 
50
2019-06-01
$0.03 $0.04 $0.02 $0.03 -11.4403%
-36.9701%
 0.00000292109$1,695,850 
$163,664,372 
0.00%
0.06%
 6,542,330,148 
48
2019-05-31
$0.03 $0.04 $0.02 $0.03 -5.16516%
-12.5484%
 0.00000329671$1,813,432 
$184,936,363 
0.00%
0.07%
 6,542,330,148 
43
2019-05-30
$0.03 $0.04 $0.02 $0.03 -3.00251%
58.1965%
 0.00000358745$1,820,439 
$195,260,395 
0.00%
0.07%
 6,542,330,148 
45
2019-05-29
$0.04 $0.05 $0.03 $0.03 -15.11%
75.2%
 0.0000035$1,815,394 
$198,299,145 
0.00%
0.07%
 6,542,330,148 
41
2019-05-28
$0.03 $0.06 $0.02 $0.04 18.5%
84.77%
 0.00000406$1,875,132 
$231,524,716 
0.00%
0.08%
 6,542,330,148 
47
2019-05-27
$0.03 $0.05 $0.02 $0.03 2.01009%
52.6478%
 0.00000327814$1,882,797 
$188,854,408 
0.00%
0.07%
 6,542,330,148 
47
2019-05-26
$0.04 $0.04 $0.02 $0.03 -36.18%
33.31%
 0.00000319$1,891,589 
$180,665,040 
0.00%
0.07%
 6,542,330,148 
31
2019-05-25
$0.03 $0.04 $0.03 $0.04 43.9689%
109.391%
 0.00000538755$1,066,668 
$283,828,873 
0.00%
0.11%
 6,542,330,148 
41
2019-05-24
$0.02 $0.06 $0.02 $0.03 61.451%
48.7812%
 0.00000381273$2,578,501 
$199,238,087 
0.00%
0.08%
 6,542,330,148 
62
2019-05-23
$0.02 $0.02 $0.01 $0.02 0.45%
-12.44%
 0.00000226$1,566,152 
$116,169,024 
0.00%
0.05%
 6,542,330,148 
62
2019-05-22
$0.02 $0.02 $0.02 $0.02 -10.3762%
-17.5362%
 0.0000022306$1,644,995 
$112,077,827 
0.00%
0.05%
 6,542,330,148 
58
2019-05-21
$0.02 $0.02 $0.02 $0.02 2.08922%
0.421919%
 0.0000024507$1,836,136 
$127,678,179 
0.00%
0.05%
 6,542,330,148 
57
2019-05-20
$0.02 $0.02 $0.02 $0.02 -5.59137%
5.41372%
 0.00000244011$1,081,032 
$127,365,754 
0.00%
0.05%
 6,542,330,148 
57
2019-05-19
$0.02 $0.02 $0.01 $0.02 -3.78%
10.09%
 0.00000244$1,915,529 
$130,698,930 
0.00%
0.05%
 6,542,330,148