CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Aurora (AOA)$0.01-4.58%
-15.35%
 0.00000425$366,002 
$94,885,331 
0.00%
0.09%
 6,542,330,148 
10,000,000,000 
$5.45
$8.33
AOA Aurora =
USD

AOA/AUD - A$ 0.02
AOA/BGN - 0.03 лв.
AOA/BRL - R$ 0.06
AOA/CAD - C$ 0.02
AOA/CHF - Fr. 0.01
AOA/CNY - CN¥ 0.10
AOA/CZK - 0.33
AOA/DKK - kr. 0.10
AOA/EUR - 0.01
AOA/GBP - £ 0.01
AOA/HKD - HK$ 0.11
AOA/HRK - kn 0.09
AOA/HUF - Ft 4.15
AOA/IDR - Rp 212
AOA/ILS - 0.05
AOA/INR - 1.05
AOA/JPY - ¥ 1.64
AOA/KRW - 16.37
AOA/MXN - Mex$ 0.29
AOA/MYR - RM 0.06
AOA/NOK - kr 0.12
AOA/NZD - NZ$ 0.02
AOA/PHP - 0.77
AOA/PLN - 0.06
AOA/RON - lei 0.06
AOA/RUB - 0.96
AOA/SEK - kr 0.13
AOA/SGD - S$ 0.02
AOA/THB - ฿ 0.48
AOA/TRY - 0.08
AOA/USD - $ 0.01
AOA/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2018-12-12
$0.01 $0.01 $0.01 $0.01 -4.58%
-15.35%
 0.00000425$366,002 
$94,885,331 
0.00%
0.09%
 6,542,330,148 
43
2018-12-11
$0.02 $0.02 $0.01 $0.01 -5.2%
-16.19%
 0.00000422$386,160 
$94,316,938 
0.00%
0.09%
 6,542,330,148 
42
2018-12-10
$0.02 $0.02 $0.01 $0.02 -2.27%
-9.5%
 0.00000439$532,844 
$100,677,556 
0.00%
0.09%
 6,542,330,148 
43
2018-12-09
$0.02 $0.02 $0.01 $0.02 5.07%
-10.96%
 0.00000437$458,790 
$103,520,509 
0.00%
0.09%
 6,542,330,148 
44
2018-12-08
$0.01 $0.02 $0.01 $0.02 3.52%
-17.67%
 0.00000434$393,082 
$99,199,174 
0.00%
0.09%
 6,542,330,148 
44
2018-12-07
$0.02 $0.02 $0.01 $0.01 -6.23%
-19.22%
 0.00000426$575,169 
$94,838,414 
0.00%
0.09%
 6,542,330,148 
44
2018-12-06
$0.02 $0.02 $0.02 $0.02 -6.08%
-19.61%
 0.00000435$470,614 
$99,634,995 
0.00%
0.09%
 6,542,330,148 
44
2018-12-05
$0.02 $0.02 $0.02 $0.02 -5.23%
-17.5%
 0.00000432$608,741 
$105,963,590 
0.00%
0.09%
 6,542,330,148 
45
2018-12-04
$0.02 $0.02 $0.02 $0.02 1.44%
-3.87%
 0.00000436$545,662 
$112,471,471 
0.00%
0.09%
 6,542,330,148 
44
2018-12-03
$0.02 $0.02 $0.02 $0.02 -3.05%
-2.12%
 0.00000442$507,708 
$112,518,120 
0.00%
0.09%
 6,542,330,148 
45
2018-12-02
$0.02 $0.02 $0.02 $0.02 -4.35%
-6.33%
 0.00000428$511,789 
$115,498,534 
0.00%
0.09%
 6,542,330,148 
45
2018-12-01
$0.02 $0.03 $0.02 $0.02 2.78%
-6.98%
 0.00000435$659,210 
$120,227,215 
0.00%
0.09%
 6,542,330,148 
44
2018-11-30
$0.02 $0.02 $0.02 $0.02 -5.46%
-17.49%
 0.00000446$588,984 
$117,043,074 
0.00%
0.09%
 6,542,330,148 
43
2018-11-29
$0.02 $0.02 $0.02 $0.02 -3.09%
-12.44%
 0.0000045$809,873 
$125,321,737 
0.00%
0.09%
 6,542,330,148 
43
2018-11-28
$0.02 $0.02 $0.02 $0.02 11.4%
2.85%
 0.00000466$758,991 
$130,180,357 
0.00%
0.09%
 6,542,330,148 
42
2018-11-27
$0.02 $0.02 $0.02 $0.02 0.82%
-6.65%
 0.00000464$558,300 
$115,733,820 
0.00%
0.09%
 6,542,330,148 
41
2018-11-26
$0.02 $0.02 $0.02 $0.02 -7.29%
-16.43%
 0.00000471$702,505 
$115,356,133 
0.00%
0.09%
 6,542,330,148 
39
2018-11-25
$0.02 $0.02 $0.02 $0.02 -0.89%
-18.19%
 0.00000477$1,149,463 
$125,197,962 
0.01%
0.10%
 6,542,330,148 
38
2018-11-24
$0.02 $0.02 $0.02 $0.02 -11.22%
-17.46%
 0.00000494$657,769 
$126,089,722 
0.00%
0.10%
 6,542,330,148 
37
2018-11-23
$0.02 $0.02 $0.02 $0.02 0.77%
-7.78%
 0.00000496$776,758 
$140,920,225 
0.01%
0.10%
 6,542,330,148 
38
2018-11-22
$0.02 $0.02 $0.02 $0.02 9.2%
-8.08%
 0.00000491$776,553 
$140,130,646 
0.01%
0.10%
 6,542,330,148 
42
2018-11-21
$0.02 $0.02 $0.02 $0.02 5.11%
-17.95%
 0.00000429$547,336 
$129,385,943 
0.00%
0.09%
 6,542,330,148 
42
2018-11-20
$0.02 $0.02 $0.02 $0.02 -9.81%
-29.43%
 0.00000431$878,351 
$123,830,719 
0.00%
0.08%
 6,542,330,148 
43
2018-11-19
$0.02 $0.02 $0.02 $0.02 -10.6%
-22.85%
 0.0000043$802,730 
$137,391,487 
0.00%
0.08%
 6,542,330,148 
45
2018-11-18
$0.02 $0.02 $0.02 $0.02 0.93%
-14.68%
 0.00000418$736,418 
$153,556,363 
0.01%
0.08%
 6,542,330,148 
45
2018-11-17
$0.02 $0.02 $0.02 $0.02 -0.26%
-15.86%
 0.0000042$736,217 
$152,441,848 
0.01%
0.08%
 6,542,330,148 
46
2018-11-16
$0.02 $0.02 $0.02 $0.02 -1.68%
-15.75%
 0.00000414$753,756 
$150,692,801 
0.00%
0.08%
 6,542,330,148 
46
2018-11-15
$0.02 $0.02 $0.02 $0.02 -2.66%
-14.71%
 0.00000417$816,278 
$153,742,492 
0.00%
0.08%
 6,542,330,148 
46
2018-11-14
$0.03 $0.03 $0.02 $0.02 -10.13%
-14.16%
 0.00000422$926,899 
$157,489,910 
0.00%
0.08%
 6,542,330,148 
45
2018-11-13
$0.03 $0.03 $0.03 $0.03 -1.22%
-3.17%
 0.00000421$1,011,701 
$175,289,865 
0.01%
0.08%
 6,542,330,148