CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
62 Aurora (AOA)$0.02-1.31%
-9.57%
 0.00000153$3,926,866 
$106,971,288 
0.01%
0.04%
 6,542,330,148 
10,000,000,000 
$5.98
$9.14
AOA Aurora =
USD

AOA/AUD - A$ 0.02
AOA/BGN - 0.03 лв.
AOA/BRL - R$ 0.07
AOA/CAD - C$ 0.02
AOA/CHF - Fr. 0.02
AOA/CNY - CN¥ 0.12
AOA/CZK - 0.38
AOA/DKK - kr. 0.11
AOA/EUR - 0.01
AOA/GBP - £ 0.01
AOA/HKD - HK$ 0.13
AOA/HRK - kn 0.11
AOA/HUF - Ft 4.81
AOA/IDR - Rp 233
AOA/ILS - 0.06
AOA/INR - 1.17
AOA/JPY - ¥ 1.74
AOA/KRW - 19.79
AOA/MXN - Mex$ 0.32
AOA/MYR - RM 0.07
AOA/NOK - kr 0.15
AOA/NZD - NZ$ 0.03
AOA/PHP - 0.86
AOA/PLN - 0.06
AOA/RON - lei 0.07
AOA/RUB - 1.09
AOA/SEK - kr 0.16
AOA/SGD - S$ 0.02
AOA/THB - ฿ 0.50
AOA/TRY - 0.09
AOA/USD - $ 0.02
AOA/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
62
2019-08-19
$0.02 $0.02 $0.02 $0.02 -1.31%
-9.57%
 0.00000153$3,926,866 
$106,971,288 
0.01%
0.04%
 6,542,330,148 
60
2019-08-18
$0.02 $0.02 $0.02 $0.02 -1.14%
-8.56%
 0.00000158$4,307,443 
$107,137,402 
0.01%
0.04%
 6,542,330,148 
54
2019-08-17
$0.02 $0.02 $0.02 $0.02 1.61%
-3.2%
 0.0000017$4,436,693 
$113,493,241 
0.01%
0.04%
 6,542,330,148 
53
2019-08-16
$0.02 $0.02 $0.02 $0.02 7.21%
-0.15%
 0.00000176$4,545,685 
$119,199,426 
0.01%
0.04%
 6,542,330,148 
53
2019-08-15
$0.02 $0.02 $0.02 $0.02 8.75%
-0.68%
 0.00000179$4,721,413 
$120,395,179 
0.01%
0.04%
 6,542,330,148 
61
2019-08-14
$0.02 $0.02 $0.02 $0.02 -11.07%
-13.83%
 0.00000158$3,902,486 
$103,468,611 
0.01%
0.04%
 6,542,330,148 
56
2019-08-13
$0.02 $0.02 $0.02 $0.02 1.56%
-5.47%
 0.00000168$3,936,752 
$119,963,424 
0.01%
0.04%
 6,542,330,148 
58
2019-08-12
$0.02 $0.02 $0.02 $0.02 0.38%
-2.62%
 0.00000157$3,793,092 
$116,921,772 
0.01%
0.04%
 6,542,330,148 
63
2019-08-11
$0.02 $0.02 $0.02 $0.02 -2.6%
-13.6%
 0.0000015$3,796,612 
$113,085,897 
0.01%
0.04%
 6,542,330,148 
58
2019-08-10
$0.02 $0.02 $0.02 $0.02 -3.86%
-10.21%
 0.00000155$3,579,697 
$115,553,376 
0.01%
0.04%
 6,542,330,148 
59
2019-08-09
$0.02 $0.02 $0.02 $0.02 -1.31%
-4.54%
 0.00000154$4,771,664 
$119,668,389 
0.01%
0.04%
 6,542,330,148 
60
2019-08-08
$0.02 $0.02 $0.02 $0.02 2.56%
-3.35%
 0.00000156$6,095,130 
$121,862,313 
0.01%
0.04%
 6,542,330,148 
64
2019-08-07
$0.02 $0.02 $0.02 $0.02 -5.76%
-3.6%
 0.00000154$6,189,826 
$120,640,293 
0.01%
0.04%
 6,542,330,148 
64
2019-08-06
$0.02 $0.02 $0.02 $0.02 -2%
-2.17%
 0.00000156$5,921,265 
$116,566,908 
0.01%
0.04%
 6,542,330,148 
71
2019-08-05
$0.02 $0.02 $0.02 $0.02 -9.96%
-4.17%
 0.0000015$5,996,650 
$116,114,373 
0.01%
0.04%
 6,542,330,148 
56
2019-08-04
$0.02 $0.02 $0.02 $0.02 0.33%
5.52%
 0.00000181$6,550,193 
$129,383,392 
0.01%
0.04%
 6,542,330,148 
57
2019-08-03
$0.02 $0.02 $0.02 $0.02 5.05%
9.29%
 0.00000187$6,536,588 
$132,159,447 
0.01%
0.04%
 6,542,330,148 
62
2019-08-02
$0.02 $0.02 $0.02 $0.02 -2.86%
-13.52%
 0.00000179$6,238,259 
$123,241,577 
0.01%
0.04%
 6,542,330,148 
62
2019-08-01
$0.02 $0.02 $0.02 $0.02 -2.25%
-20.93%
 0.00000181$5,809,241 
$123,149,451 
0.01%
0.04%
 6,542,330,148 
60
2019-07-31
$0.02 $0.02 $0.02 $0.02 5.59%
-15.85%
 0.00000192$6,113,636 
$126,119,524 
0.01%
0.05%
 6,542,330,148 
63
2019-07-30
$0.02 $0.02 $0.02 $0.02 -3.9%
-21.68%
 0.00000186$5,783,024 
$116,824,977 
0.01%
0.04%
 6,542,330,148 
56
2019-07-29
$0.02 $0.02 $0.02 $0.02 2.64%
-17.91%
 0.00000201$6,293,774 
$124,744,206 
0.01%
0.05%
 6,542,330,148 
61
2019-07-28
$0.02 $0.02 $0.02 $0.02 -4.11%
-26.29%
 0.00000189$5,819,541 
$117,899,216 
0.01%
0.04%
 6,542,330,148 
58
2019-07-27
$0.02 $0.02 $0.02 $0.02 -13.83%
-22.56%
 0.00000203$6,358,088 
$125,734,473 
0.01%
0.05%
 6,542,330,148 
48
2019-07-26
$0.03 $0.03 $0.02 $0.02 -1.68%
10.44%
 0.00000238$7,859,390 
$153,596,543 
0.02%
0.06%
 6,542,330,148 
49
2019-07-25
$0.02 $0.03 $0.02 $0.02 -0.3%
8.5%
 0.00000229$7,271,248 
$148,876,530 
0.01%
0.05%
 6,542,330,148 
49
2019-07-24
$0.02 $0.02 $0.02 $0.02 0.78%
10.93%
 0.00000233$7,838,516 
$150,269,443 
0.01%
0.05%
 6,542,330,148 
49
2019-07-23
$0.02 $0.02 $0.02 $0.02 -1.78%
12.99%
 0.00000232$7,789,154 
$149,769,966 
0.01%
0.05%
 6,542,330,148 
50
2019-07-22
$0.02 $0.03 $0.02 $0.02 -3.54%
14.43%
 0.00000228$8,034,906 
$154,071,956 
0.02%
0.05%
 6,542,330,148 
49
2019-07-21
$0.03 $0.03 $0.02 $0.02 -4.54%
10.24%
 0.00000225$8,041,620 
$156,148,700 
0.01%
0.05%
 6,542,330,148