CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
859 Aventus (AVT)$0.135.50187%
-9.89887%
 0.0000123637$24,075 
$770,734 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.04
$0.07
AVT Aventus =
USD

AVT/AUD - A$ 0.18
AVT/BGN - 0.22 лв.
AVT/BRL - R$ 0.48
AVT/CAD - C$ 0.17
AVT/CHF - Fr. 0.13
AVT/CNY - CN¥ 0.88
AVT/CZK - 2.92
AVT/DKK - kr. 0.85
AVT/EUR - 0.11
AVT/GBP - £ 0.10
AVT/HKD - HK$ 1.00
AVT/HRK - kn 0.85
AVT/HUF - Ft 37.23
AVT/IDR - Rp 1,790
AVT/ILS - 0.45
AVT/INR - 8.84
AVT/JPY - ¥ 13.84
AVT/KRW - 150.88
AVT/MXN - Mex$ 2.44
AVT/MYR - RM 0.53
AVT/NOK - kr 1.10
AVT/NZD - NZ$ 0.19
AVT/PHP - 6.56
AVT/PLN - 0.49
AVT/RON - lei 0.54
AVT/RUB - 8.09
AVT/SEK - kr 1.20
AVT/SGD - S$ 0.17
AVT/THB - ฿ 3.96
AVT/TRY - 0.73
AVT/USD - $ 0.13
AVT/ZAR - R 1.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
859
2019-07-19
$0.14 $0.14 $0.11 $0.13 5.50187%
-9.89887%
 0.0000123637$24,075 
$770,734 
0.00%
0.00%
 6,000,000 
854
2019-07-18
$0.11 $0.16 $0.09 $0.13 0.587705%
-14.5564%
 0.0000123383$26,404 
$784,866 
0.00%
0.00%
 6,000,000 
831
2019-07-17
$0.11 $0.14 $0.11 $0.14 19.704%
7.19521%
 0.0000139197$22,153 
$815,765 
0.00%
0.00%
 6,000,000 
850
2019-07-16
$0.14 $0.14 $0.09 $0.12 4.08364%
-24.3357%
 0.000012092$23,458 
$692,773 
0.00%
0.00%
 6,000,000 
889
2019-07-15
$0.11 $0.15 $0.11 $0.11 -0.775136%
-22.1005%
 0.0000103825$23,042 
$679,820 
0.00%
0.00%
 6,000,000 
892
2019-07-14
$0.14 $0.16 $0.10 $0.10 -38.6332%
-35.1253%
 0.0000096619$26,671 
$612,261 
0.00%
0.00%
 6,000,000 
809
2019-07-13
$0.13 $0.18 $0.11 $0.18 9.15553%
32.5754%
 0.0000155905$24,142 
$1,058,138 
0.00%
0.00%
 6,000,000 
794
2019-07-12
$0.14 $0.20 $0.12 $0.20 37.0376%
38.4839%
 0.0000170328$25,742 
$1,208,047 
0.00%
0.00%
 6,000,000 
861
2019-07-11
$0.14 $0.16 $0.12 $0.15 8.66635%
2.03823%
 0.0000128547$26,983 
$875,583 
0.00%
0.00%
 6,000,000 
896
2019-07-10
$0.15 $0.17 $0.12 $0.13 -19.3195%
-10.7845%
 0.0000105339$20,815 
$757,226 
0.00%
0.00%
 6,000,000 
865
2019-07-09
$0.13 $0.17 $0.13 $0.16 13.741%
5.29519%
 0.0000126719$29,568 
$954,869 
0.00%
0.00%
 6,000,000 
884
2019-07-08
$0.16 $0.17 $0.12 $0.14 -8.50438%
0.0721734%
 0.0000116896$30,597 
$862,352 
0.00%
0.00%
 6,000,000 
829
2019-07-07
$0.13 $0.17 $0.12 $0.17 27.0268%
9.4402%
 0.000014701$27,225 
$1,007,748 
0.00%
0.00%
 6,000,000 
863
2019-07-06
$0.14 $0.15 $0.13 $0.13 -13.2969%
-20.4864%
 0.0000116348$23,771 
$782,620 
0.00%
0.00%
 6,000,000 
853
2019-07-05
$0.14 $0.15 $0.12 $0.15 0.495347%
-6.92881%
 0.0000134339$31,866 
$885,959 
0.00%
0.00%
 6,000,000 
862
2019-07-04
$0.17 $0.17 $0.13 $0.14 -0.50421%
-10.2532%
 0.0000122737$29,501 
$856,809 
0.00%
0.00%
 6,000,000 
853
2019-07-03
$0.17 $0.17 $0.13 $0.16 8.22715%
-8.13481%
 0.000013811$24,192 
$988,483 
0.00%
0.00%
 6,000,000 
855
2019-07-02
$0.15 $0.16 $0.14 $0.15 -0.356832%
-9.58044%
 0.0000137065$25,045 
$889,854 
0.00%
0.00%
 6,000,000 
882
2019-07-01
$0.15 $0.16 $0.12 $0.13 -11.3424%
-24.7628%
 0.0000124467$24,672 
$791,275 
0.00%
0.00%
 6,000,000 
853
2019-06-30
$0.18 $0.18 $0.15 $0.15 -6.54635%
-6.13398%
 0.0000135942$28,299 
$926,186 
0.00%
0.00%
 6,000,000 
847
2019-06-29
$0.16 $0.17 $0.13 $0.17 7.54499%
10.8021%
 0.0000140816$27,887 
$1,010,476 
0.00%
0.00%
 6,000,000 
868
2019-06-28
$0.16 $0.17 $0.14 $0.15 -7.91483%
-2.39735%
 0.0000121926$24,758 
$903,400 
0.00%
0.00%
 6,000,000 
875
2019-06-27
$0.16 $0.19 $0.13 $0.15 -19.644%
2.71552%
 0.0000136037$25,227 
$911,578 
0.00%
0.00%
 6,000,000 
862
2019-06-26
$0.16 $0.20 $0.15 $0.19 15.2683%
7.83218%
 0.0000145981$24,641 
$1,127,387 
0.00%
0.00%
 6,000,000 
874
2019-06-25
$0.19 $0.19 $0.16 $0.16 -9.17113%
-11.6441%
 0.0000141044$40,274 
$986,467 
0.00%
0.00%
 6,000,000 
831
2019-06-24
$0.16 $0.19 $0.16 $0.18 6.50665%
-11.5873%
 0.0000161735$23,607 
$1,062,026 
0.00%
0.00%
 6,000,000 
824
2019-06-23
$0.16 $0.19 $0.16 $0.16 7.23708%
-7.33339%
 0.0000151162$2,223 
$982,519 
0.00%
0.00%
 6,000,000 
850
2019-06-22
$0.08 $0.15 $0.08 $0.15 50.9692%
-18.5425%
 0.000014035$12,700 
$901,354 
0.00%
0.00%
 6,000,000 
956
2019-06-21
$0.20 $0.21 $0.12 $0.12 -18.1952%
-33.0322%
 0.0000122601$17,908 
$728,531 
0.00%
0.00%
 6,000,000 
797
2019-06-18
$0.21 $0.21 $0.18 $0.19 -5.79784%
8.05187%
 0.0000209311$671 
$1,137,452 
0.00%
0.00%
 6,000,000