CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
602 Bean Cash (BITB)$0.003.79792%
0.0353832%
 0.000000199176$29,141 
$2,924,773 
0.00%
0.00%
 2,618,516,000 $0.17
BITB Bean Cash =
USD

BITB/AUD - A$ 0.00
BITB/BGN - 0.00 лв.
BITB/BRL - R$ 0.00
BITB/CAD - C$ 0.00
BITB/CHF - Fr. 0.00
BITB/CNY - CN¥ 0.01
BITB/CZK - 0.03
BITB/DKK - kr. 0.01
BITB/EUR - 0.00
BITB/GBP - £ 0.00
BITB/HKD - HK$ 0.01
BITB/HRK - kn 0.01
BITB/HUF - Ft 0.32
BITB/IDR - Rp 16
BITB/ILS - 0.00
BITB/INR - 0.08
BITB/JPY - ¥ 0.13
BITB/KRW - 1.28
BITB/MXN - Mex$ 0.02
BITB/MYR - RM 0.00
BITB/NOK - kr 0.01
BITB/NZD - NZ$ 0.00
BITB/PHP - 0.06
BITB/PLN - 0.00
BITB/RON - lei 0.00
BITB/RUB - 0.07
BITB/SEK - kr 0.01
BITB/SGD - S$ 0.00
BITB/THB - ฿ 0.04
BITB/TRY - 0.01
BITB/USD - $ 0.00
BITB/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
602
2019-04-23
$0.00 $0.00 $0.00 $0.00 3.79792%
0.0353832%
 0.000000199176$29,141 
$2,924,773 
0.00%
0.00%
 2,618,516,000 
598
2019-04-22
$0.00 $0.00 $0.00 $0.00 2.29772%
2.0475%
 0.000000209266$19,273 
$2,970,019 
0.00%
0.00%
 2,618,516,000 
591
2019-04-21
$0.00 $0.00 $0.00 $0.00 -1.4865%
-4.24873%
 0.000000209041$63,272 
$2,909,053 
0.00%
0.00%
 2,618,516,000 
594
2019-04-20
$0.00 $0.00 $0.00 $0.00 -0.862484%
1.1416%
 0.000000214861$1,756 
$3,002,051 
0.00%
0.00%
 2,618,516,000 
595
2019-04-19
$0.00 $0.00 $0.00 $0.00 -0.334426%
-0.532418%
 0.000000219188$10,711 
$3,035,627 
0.00%
0.00%
 2,618,516,000 
592
2019-04-18
$0.00 $0.00 $0.00 $0.00 1.50576%
4.30514%
 0.000000219442$11,331 
$3,050,081 
0.00%
0.00%
 2,618,516,000 
590
2019-04-17
$0.00 $0.00 $0.00 $0.00 5.05444%
-8.62871%
 0.000000219162$12,303 
$3,010,309 
0.00%
0.00%
 2,618,516,000 
593
2019-04-16
$0.00 $0.00 $0.00 $0.00 -2.00699%
-9.90244%
 0.000000209097$4,041 
$2,866,593 
0.00%
0.00%
 2,618,516,000 
581
2019-04-15
$0.00 $0.00 $0.00 $0.00 -5.30111%
-7.62343%
 0.000000219125$9,086 
$2,907,414 
0.00%
0.00%
 2,618,516,000 
575
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.78626%
-9.07103%
 0.000000229357$3,921 
$3,103,367 
0.00%
0.00%
 2,618,516,000 
567
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.0709901%
-2.57453%
 0.000000229284$15,099 
$3,059,906 
0.00%
0.00%
 2,618,516,000 
570
2019-04-12
$0.00 $0.00 $0.00 $0.00 5.21701%
3.60821%
 0.00000022944$8,813 
$3,061,762 
0.00%
0.00%
 2,618,516,000 
587
2019-04-11
$0.00 $0.00 $0.00 $0.00 -12.493%
-2.0123%
 0.00000021949$42,805 
$2,910,760 
0.00%
0.00%
 2,618,516,000 
588
2019-04-10
$0.00 $0.00 $0.00 $0.00 5.24985%
8.62123%
 0.000000239793$35,021 
$3,327,254 
0.00%
0.00%
 2,618,516,000 
581
2019-04-09
$0.00 $0.00 $0.00 $0.00 3.27741%
12.9488%
 0.000000239362$19,406 
$3,262,325 
0.00%
0.00%
 2,618,516,000 
595
2019-04-08
$0.00 $0.00 $0.00 $0.00 -6.83098%
19.8671%
 0.000000229579$28,523 
$3,180,072 
0.00%
0.00%
 2,618,516,000 
579
2019-04-07
$0.00 $0.00 $0.00 $0.00 10.9216%
37.3853%
 0.000000249743$80,992 
$3,399,850 
0.00%
0.00%
 2,618,516,000 
590
2019-04-06
$0.00 $0.00 $0.00 $0.00 2.1924%
22.576%
 0.000000229663$20,322 
$3,034,265 
0.00%
0.00%
 2,618,516,000 
596
2019-04-05
$0.00 $0.00 $0.00 $0.00 2.10677%
21.6688%
 0.000000230018$32,435 
$3,033,686 
0.00%
0.00%
 2,618,516,000 
593
2019-04-04
$0.00 $0.00 $0.00 $0.00 -0.964773%
19.6936%
 0.000000229548$47,519 
$2,958,975 
0.00%
0.00%
 2,618,516,000 
610
2019-04-03
$0.00 $0.00 $0.00 $0.00 -1.08388%
14.9638%
 0.000000219811$85,038 
$2,861,383 
0.00%
0.00%
 2,618,516,000 
606
2019-04-02
$0.00 $0.00 $0.00 $0.00 7.28259%
15.4037%
 0.000000219776$87,755 
$2,808,312 
0.00%
0.00%
 2,618,516,000 
595
2019-04-01
$0.00 $0.00 $0.00 $0.00 6.2048%
7.62565%
 0.000000239717$153,738 
$2,612,037 
0.00%
0.00%
 2,618,516,000 
599
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.498255%
-0.974172%
 0.000000229416$20,930 
$2,466,223 
0.00%
0.00%
 2,618,516,000 
606
2019-03-30
$0.00 $0.00 $0.00 $0.00 -1.12494%
-1.7038%
 0.000000228472$7,618 
$2,452,745 
0.00%
0.00%
 2,618,516,000 
596
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.672859%
-0.696685%
 0.00000023032$18,893 
$2,464,526 
0.00%
0.00%
 2,618,516,000 
591
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.709937%
-1.35654%
 0.000000229744$6,747 
$2,448,404 
0.00%
0.00%
 2,618,516,000 
586
2019-03-27
$0.00 $0.00 $0.00 $0.00 0.0602131%
-3.27836%
 0.000000229779$8,152 
$2,459,111 
0.00%
0.00%
 2,618,516,000 
576
2019-03-26
$0.00 $0.00 $0.00 $0.00 1.19214%
-0.723615%
 0.000000237839$6,057 
$2,470,727 
0.00%
0.00%
 2,618,516,000 
587
2019-03-25
$0.00 $0.00 $0.00 $0.00 -4.77317%
-1.12373%
 0.000000229776$16,458 
$2,381,028 
0.00%
0.00%
 2,618,516,000