CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,710,994,020 ||| 24h vol: $58,408,862,420 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
736 Bean Cash (BITB)$0.00-6.9705%
-4.04295%
 0.0000000299769$582 
$978,015 
0.00%
0.00%
 3,203,633,000 $0.05
BITB Bean Cash =
USD

BITB/AUD - A$ 0.00
BITB/BGN - 0.00 лв.
BITB/BRL - R$ 0.00
BITB/CAD - C$ 0.00
BITB/CHF - Fr. 0.00
BITB/CNY - CN¥ 0.00
BITB/CZK - 0.01
BITB/DKK - kr. 0.00
BITB/EUR - 0.00
BITB/GBP - £ 0.00
BITB/HKD - HK$ 0.00
BITB/HRK - kn 0.00
BITB/HUF - Ft 0.09
BITB/IDR - Rp 4
BITB/ILS - 0.00
BITB/INR - 0.02
BITB/JPY - ¥ 0.03
BITB/KRW - 0.37
BITB/MXN - Mex$ 0.01
BITB/MYR - RM 0.00
BITB/NOK - kr 0.00
BITB/NZD - NZ$ 0.00
BITB/PHP - 0.02
BITB/PLN - 0.00
BITB/RON - lei 0.00
BITB/RUB - 0.02
BITB/SEK - kr 0.00
BITB/SGD - S$ 0.00
BITB/THB - ฿ 0.01
BITB/TRY - 0.00
BITB/USD - $ 0.00
BITB/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
736
2019-08-21
$0.00 $0.00 $0.00 $0.00 -6.9705%
-4.04295%
 0.0000000299769$582 
$978,015 
0.00%
0.00%
 3,203,633,000 
740
2019-08-20
$0.00 $0.00 $0.00 $0.00 -0.412074%
-0.122475%
 0.0000000300977$549 
$1,042,317 
0.00%
0.00%
 3,202,923,000 
685
2019-08-19
$0.00 $0.00 $0.00 $0.00 35.8332%
29.3026%
 0.0000000397299$1,042 
$1,360,518 
0.00%
0.00%
 3,200,797,000 
688
2019-08-18
$0.00 $0.00 $0.00 $0.00 33.7555%
19.385%
 0.0000000395323$1,022 
$1,309,204 
0.00%
0.00%
 3,199,886,000 
747
2019-08-17
$0.00 $0.00 $0.00 $0.00 -2.44773%
-6.86816%
 0.0000000299641$587 
$973,009 
0.00%
0.00%
 3,198,276,000 
753
2019-08-16
$0.00 $0.00 $0.00 $0.00 35.2166%
15.4791%
 0.0000000299569$704 
$999,895 
0.00%
0.00%
 3,196,680,000 
767
2019-08-12
$0.00 $0.00 $0.00 $0.00 1.00071%
27.1497%
 0.0000000294501$1,432 
$1,069,059 
0.00%
0.00%
 3,189,472,000 
751
2019-08-11
$0.00 $0.00 $0.00 $0.00 -3.5636%
10.9651%
 0.0000000299813$1,244 
$1,097,577 
0.00%
0.00%
 3,188,712,000 
738
2019-08-10
$0.00 $0.00 $0.00 $0.00 40.6373%
10.7876%
 0.0000000316844$576 
$1,145,320 
0.00%
0.00%
 3,187,039,000 
839
2019-08-09
$0.00 $0.00 $0.00 $0.00 6.83345%
-14.0986%
 0.0000000215562$582 
$813,802 
0.00%
0.00%
 3,185,429,000 
837
2019-08-08
$0.00 $0.00 $0.00 $0.00 -12.4913%
12.4333%
 0.0000000202317$2,380 
$754,600 
0.00%
0.00%
 3,183,831,000 
813
2019-08-07
$0.00 $0.00 $0.00 $0.00 21.2529%
3.47309%
 0.0000000250499$758 
$952,703 
0.00%
0.00%
 3,182,311,000 
858
2019-08-06
$0.00 $0.00 $0.00 $0.00 -3.22297%
19.2043%
 0.0000000201721$3,448 
$725,965 
0.00%
0.00%
 3,180,833,000 
816
2019-08-01
$0.00 $0.00 $0.00 $0.00 46.3862%
22.4366%
 0.0000000299142$743 
$943,975 
0.00%
0.00%
 3,172,328,000 
811
2019-07-31
$0.00 $0.00 $0.00 $0.00 57.5187%
1.90057%
 0.0000000298697$624 
$952,388 
0.00%
0.00%
 3,171,841,000 
886
2019-07-30
$0.00 $0.00 $0.00 $0.00 0.148467%
-35.8825%
 0.0000000198832$513 
$605,204 
0.00%
0.00%
 3,170,330,000 
882
2019-07-29
$0.00 $0.00 $0.00 $0.00 0.190394%
-50.6676%
 0.000000020001$7,213 
$603,719 
0.00%
0.00%
 3,168,830,000 
801
2019-07-27
$0.00 $0.00 $0.00 $0.00 2.80359%
-4.98846%
 0.0000000299604$916 
$956,878 
0.00%
0.00%
 3,164,967,000 
804
2019-07-26
$0.00 $0.00 $0.00 $0.00 -0.552503%
-1.04755%
 0.0000000299705$920 
$934,666 
0.00%
0.00%
 3,164,178,000 
803
2019-07-25
$0.00 $0.00 $0.00 $0.00 1.29257%
6.73359%
 0.0000000299604$3,911 
$940,456 
0.00%
0.00%
 3,162,705,000 
807
2019-07-24
$0.00 $0.00 $0.00 $0.00 -1.96423%
10.3725%
 0.0000000300114$1,110 
$938,572 
0.00%
0.00%
 3,160,708,000 
803
2019-07-23
$0.00 $0.00 $0.00 $0.00 -26.1858%
-0.192175%
 0.0000000301113$1,558 
$963,254 
0.00%
0.00%
 3,159,557,000 
749
2019-07-22
$0.00 $0.00 $0.00 $0.00 29.5244%
16.45%
 0.0000000399988$4,132 
$1,302,706 
0.00%
0.00%
 3,158,067,000 
791
2019-07-21
$0.00 $0.00 $0.00 $0.00 -3.44235%
-4.21996%
 0.0000000300508$3,565 
$1,003,241 
0.00%
0.00%
 3,156,502,000 
804
2019-07-20
$0.00 $0.00 $0.00 $0.00 4.16656%
-22.1003%
 0.0000000300523$41,812 
$1,038,097 
0.00%
0.00%
 3,154,970,000 
803
2019-07-19
$0.00 $0.00 $0.00 $0.00 22.2592%
-23.8568%
 0.0000000299681$88,938 
$998,545 
0.00%
0.00%
 3,153,405,000 
878
2019-07-18
$0.00 $0.00 $0.00 $0.00 -30.9043%
-61.5199%
 0.0000000200894$54,522 
$671,322 
0.00%
0.00%
 3,151,923,000 
813
2019-07-17
$0.00 $0.00 $0.00 $0.00 6.54454%
-43.0152%
 0.0000000300618$50,372 
$925,060 
0.00%
0.00%
 3,150,433,000 
810
2019-07-16
$0.00 $0.00 $0.00 $0.00 -15.3591%
-50.4654%
 0.0000000298062$35,387 
$896,218 
0.00%
0.00%
 3,148,949,000 
815
2019-07-15
$0.00 $0.00 $0.00 $0.00 -1.49882%
-48.1071%
 0.0000000300231$29,425 
$1,031,236 
0.00%
0.00%
 3,147,466,000