CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
564 Bean Cash (BITB)$0.0011.9329%
8.68891%
 0.000000210182$7,598 
$2,183,415 
0.00%
0.00%
 2,618,516,000 $0.12
BITB Bean Cash =
USD

BITB/AUD - A$ 0.00
BITB/BGN - 0.00 лв.
BITB/BRL - R$ 0.00
BITB/CAD - C$ 0.00
BITB/CHF - Fr. 0.00
BITB/CNY - CN¥ 0.01
BITB/CZK - 0.02
BITB/DKK - kr. 0.01
BITB/EUR - 0.00
BITB/GBP - £ 0.00
BITB/HKD - HK$ 0.01
BITB/HRK - kn 0.01
BITB/HUF - Ft 0.23
BITB/IDR - Rp 12
BITB/ILS - 0.00
BITB/INR - 0.06
BITB/JPY - ¥ 0.09
BITB/KRW - 0.94
BITB/MXN - Mex$ 0.02
BITB/MYR - RM 0.00
BITB/NOK - kr 0.01
BITB/NZD - NZ$ 0.00
BITB/PHP - 0.04
BITB/PLN - 0.00
BITB/RON - lei 0.00
BITB/RUB - 0.06
BITB/SEK - kr 0.01
BITB/SGD - S$ 0.00
BITB/THB - ฿ 0.03
BITB/TRY - 0.00
BITB/USD - $ 0.00
BITB/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
564
2019-02-19
$0.00 $0.00 $0.00 $0.00 11.9329%
8.68891%
 0.000000210182$7,598 
$2,183,415 
0.00%
0.00%
 2,618,516,000 
570
2019-02-18
$0.00 $0.00 $0.00 $0.00 12.0705%
7.56489%
 0.000000209956$7,883 
$2,149,041 
0.00%
0.00%
 2,618,516,000 
570
2019-02-17
$0.00 $0.00 $0.00 $0.00 -1.44386%
-9.62479%
 0.000000199527$13,338 
$1,919,072 
0.00%
0.00%
 2,618,516,000 
558
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.582585%
-7.33018%
 0.000000208661$17,353 
$1,983,251 
0.00%
0.00%
 2,618,516,000 
559
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.02304%
-7.68335%
 0.000000209613$20,295 
$1,985,209 
0.00%
0.00%
 2,618,516,000 
563
2019-02-14
$0.00 $0.00 $0.00 $0.00 -0.471004%
-3.81306%
 0.000000209726$13,639 
$1,985,996 
0.00%
0.00%
 2,618,516,000 
559
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.958308%
-2.43701%
 0.000000209781$12,411 
$1,995,146 
0.00%
0.00%
 2,618,516,000 
556
2019-02-12
$0.00 $0.00 $0.00 $0.00 4.47191%
1.36729%
 0.000000216932$14,551 
$2,075,365 
0.00%
0.00%
 2,618,516,000 
565
2019-02-11
$0.00 $0.00 $0.00 $0.00 -6.76891%
-11.0981%
 0.000000207599$42,567 
$1,982,042 
0.00%
0.00%
 2,618,516,000 
541
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.446425%
-5.38802%
 0.000000219411$5,226 
$2,122,336 
0.00%
0.00%
 2,618,516,000 
543
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.807625%
-7.92682%
 0.000000219735$6,689 
$2,111,925 
0.00%
0.00%
 2,618,516,000 
539
2019-02-08
$0.00 $0.00 $0.00 $0.00 5.83425%
-5.06945%
 0.000000227494$18,750 
$2,168,354 
0.00%
0.00%
 2,618,516,000 
535
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.543615%
-9.97952%
 0.000000229865$18,095 
$2,045,902 
0.00%
0.00%
 2,618,516,000 
540
2019-02-06
$0.00 $0.00 $0.00 $0.00 -0.0926021%
-13.6132%
 0.000000229596$45,770 
$2,052,226 
0.00%
0.00%
 2,618,516,000 
535
2019-02-05
$0.00 $0.00 $0.00 $0.00 -6.83923%
-12.0288%
 0.000000230101$28,049 
$2,086,117 
0.00%
0.00%
 2,618,516,000 
518
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.00757%
-7.62378%
 0.000000240386$5,523 
$2,176,148 
0.00%
0.00%
 2,618,516,000 
519
2019-02-03
$0.00 $0.00 $0.00 $0.00 -5.30393%
-11.915%
 0.000000239784$2,793 
$2,173,621 
0.00%
0.00%
 2,618,516,000 
513
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.533352%
-9.08887%
 0.000000249571$7,693 
$2,300,299 
0.00%
0.00%
 2,618,516,000 
521
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.940884%
-9.05098%
 0.000000250343$5,166 
$2,292,781 
0.00%
0.00%
 2,618,516,000 
517
2019-01-31
$0.00 $0.00 $0.00 $0.00 -4.82481%
-14.3014%
 0.000000249666$6,770 
$2,261,016 
0.00%
0.00%
 2,618,516,000 
508
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.508207%
-9.89334%
 0.000000259921$4,866 
$2,368,964 
0.00%
0.00%
 2,618,516,000 
507
2019-01-29
$0.00 $0.00 $0.00 $0.00 1.19153%
-5.44923%
 0.000000264995$41,732 
$2,396,965 
0.00%
0.00%
 2,618,516,000 
507
2019-01-28
$0.00 $0.00 $0.00 $0.00 -4.72846%
-7.48049%
 0.00000026222$12,126 
$2,374,387 
0.00%
0.00%
 2,618,516,000 
513
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.49337%
-0.174819%
 0.000000263732$6,885 
$2,481,198 
0.00%
0.00%
 2,618,516,000 
510
2019-01-26
$0.00 $0.00 $0.00 $0.00 1.30901%
-5.79245%
 0.000000268573$16,319 
$2,534,479 
0.00%
0.00%
 2,618,516,000 
509
2019-01-25
$0.00 $0.00 $0.00 $0.00 -5.89096%
-5.24189%
 0.000000264078$33,236 
$2,488,332 
0.00%
0.00%
 2,618,516,000 
499
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.61135%
1.96123%
 0.000000279978$10,378 
$2,641,222 
0.00%
0.00%
 2,618,516,000 
495
2019-01-23
$0.00 $0.00 $0.00 $0.00 4.5488%
1.068%
 0.000000279643$31,394 
$2,617,547 
0.00%
0.00%
 2,618,516,000 
508
2019-01-22
$0.00 $0.00 $0.00 $0.00 -1.93973%
-3.91118%
 0.0000002656$45,425 
$2,507,978 
0.00%
0.00%
 2,618,516,000 
500
2019-01-21
$0.00 $0.00 $0.00 $0.00 3.85475%
-6.98369%
 0.00000027363$26,354 
$2,560,627 
0.00%
0.00%
 2,618,516,000