CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
170 Bibox Token (BIX)$0.26-0.362686%
-4.77525%
 0.0000282739$9,748,545 
$28,923,136 
0.02%
0.01%
 109,429,464 
262,971,747 
$1.63
$3.91
BIX Bibox Token =
USD

BIX/AUD - A$ 0.39
BIX/BGN - 0.46 лв.
BIX/BRL - R$ 1.03
BIX/CAD - C$ 0.35
BIX/CHF - Fr. 0.26
BIX/CNY - CN¥ 1.83
BIX/CZK - 6.02
BIX/DKK - kr. 1.76
BIX/EUR - 0.24
BIX/GBP - £ 0.21
BIX/HKD - HK$ 2.07
BIX/HRK - kn 1.74
BIX/HUF - Ft 75.94
BIX/IDR - Rp 3,791
BIX/ILS - 0.95
BIX/INR - 18.45
BIX/JPY - ¥ 28.69
BIX/KRW - 313.33
BIX/MXN - Mex$ 5.07
BIX/MYR - RM 1.10
BIX/NOK - kr 2.31
BIX/NZD - NZ$ 0.41
BIX/PHP - 13.84
BIX/PLN - 1.00
BIX/RON - lei 1.11
BIX/RUB - 17.00
BIX/SEK - kr 2.51
BIX/SGD - S$ 0.36
BIX/THB - ฿ 8.29
BIX/TRY - 1.55
BIX/USD - $ 0.26
BIX/ZAR - R 3.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
170
2019-06-17
$0.27 $0.27 $0.26 $0.26 -0.362686%
-4.77525%
 0.0000282739$9,748,545 
$28,923,136 
0.02%
0.01%
 109,429,464 
171
2019-06-16
$0.27 $0.28 $0.26 $0.27 -3.15172%
7.31818%
 0.0000295439$10,518,929 
$29,070,648 
0.01%
0.01%
 109,429,464 
169
2019-06-15
$0.28 $0.28 $0.27 $0.27 -2.21238%
8.51306%
 0.0000310967$9,231,521 
$30,079,061 
0.01%
0.01%
 109,429,464 
171
2019-06-14
$0.28 $0.28 $0.28 $0.28 1.06434%
0.870744%
 0.0000324037$8,538,854 
$30,816,783 
0.01%
0.01%
 109,429,464 
171
2019-06-13
$0.28 $0.28 $0.27 $0.28 0.229542%
6.51922%
 0.0000337645$5,190,807 
$30,502,731 
0.01%
0.01%
 109,429,464 
168
2019-06-12
$0.27 $0.28 $0.27 $0.28 1.47147%
3.67451%
 0.0000345207$3,326,781 
$30,762,540 
0.01%
0.01%
 109,429,464 
166
2019-06-11
$0.28 $0.28 $0.27 $0.28 -0.604344%
4.29304%
 0.0000352365$9,208,848 
$30,560,271 
0.02%
0.01%
 109,429,464 
165
2019-06-10
$0.25 $0.29 $0.25 $0.28 14.6556%
4.7206%
 0.0000351386$7,696,603 
$30,760,451 
0.01%
0.01%
 109,429,464 
174
2019-06-09
$0.25 $0.26 $0.24 $0.24 -4.27172%
-18.7101%
 0.000031862$1,465,138 
$26,585,882 
0.00%
0.01%
 109,429,464 
172
2019-06-08
$0.28 $0.28 $0.25 $0.25 -9.9412%
-15.55%
 0.0000319419$3,906,852 
$27,802,726 
0.01%
0.01%
 109,429,464 
161
2019-06-07
$0.25 $0.28 $0.25 $0.28 5.00198%
-8.98285%
 0.0000349064$6,225,076 
$30,723,738 
0.01%
0.01%
 109,429,464 
161
2019-06-06
$0.27 $0.27 $0.26 $0.27 -0.206606%
-13.4655%
 0.0000347588$4,141,764 
$29,770,694 
0.01%
0.01%
 109,429,464 
158
2019-06-05
$0.28 $0.28 $0.26 $0.27 0.28747%
-16.4832%
 0.0000347922$6,092,836 
$29,716,155 
0.01%
0.01%
 109,429,464 
153
2019-06-04
$0.26 $0.28 $0.25 $0.27 3.03466%
-19.0078%
 0.0000355779$3,311,806 
$30,002,926 
0.00%
0.01%
 109,429,464 
163
2019-06-03
$0.30 $0.30 $0.27 $0.27 -12.4148%
-22.3506%
 0.0000324053$2,624,728 
$29,121,277 
0.00%
0.01%
 109,429,464 
154
2019-06-02
$0.30 $0.30 $0.30 $0.30 1.22389%
-12.0969%
 0.0000347959$4,093,604 
$33,290,515 
0.01%
0.01%
 109,429,464 
153
2019-06-01
$0.31 $0.31 $0.30 $0.30 -3.26493%
-17.0309%
 0.0000349507$5,381,613 
$32,754,259 
0.01%
0.01%
 109,429,464 
152
2019-05-31
$0.31 $0.31 $0.30 $0.31 -1.105%
-12.2925%
 0.000036142$8,321,588 
$33,912,191 
0.01%
0.01%
 109,429,464 
142
2019-05-30
$0.32 $0.34 $0.31 $0.31 -4.32478%
-9.65445%
 0.0000372216$12,057,649 
$33,886,346 
0.01%
0.01%
 109,429,464 
148
2019-05-29
$0.34 $0.34 $0.32 $0.32 -4.51529%
7.17075%
 0.0000373691$15,018,752 
$35,510,825 
0.02%
0.01%
 109,429,464 
144
2019-05-28
$0.34 $0.35 $0.34 $0.34 -0.92532%
1.56711%
 0.0000389762$41,110,544 
$37,138,819 
0.05%
0.01%
 109,429,464 
139
2019-05-27
$0.35 $0.35 $0.34 $0.34 -1.6782%
2.79945%
 0.0000390038$47,932,887 
$37,584,545 
0.05%
0.01%
 109,429,464 
137
2019-05-26
$0.36 $0.36 $0.33 $0.35 -4.06342%
8.42742%
 0.0000403456$9,028,002 
$38,093,675 
0.01%
0.01%
 109,429,464 
133
2019-05-25
$0.35 $0.37 $0.35 $0.36 3.74075%
18.3604%
 0.0000451021$8,271,090 
$39,743,305 
0.01%
0.02%
 109,429,464 
135
2019-05-24
$0.33 $0.36 $0.33 $0.35 3.64335%
15.9359%
 0.0000437383$10,393,652 
$38,229,598 
0.01%
0.02%
 109,429,464 
136
2019-05-23
$0.30 $0.34 $0.30 $0.34 13.6119%
12.6759%
 0.000043142$12,161,872 
$37,365,713 
0.02%
0.02%
 109,429,464 
142
2019-05-22
$0.33 $0.33 $0.30 $0.30 -10.1704%
-11.4039%
 0.0000389904$6,646,686 
$32,768,518 
0.01%
0.01%
 109,429,464 
140
2019-05-21
$0.33 $0.35 $0.33 $0.33 1.67415%
8.72072%
 0.000041873$719,451 
$36,489,064 
0.00%
0.01%
 109,429,464 
138
2019-05-20
$0.32 $0.36 $0.31 $0.33 1.3044%
11.6654%
 0.0000410734$472,459 
$35,859,668 
0.00%
0.01%
 109,429,464 
141
2019-05-19
$0.30 $0.33 $0.30 $0.33 8.36927%
21.2109%
 0.0000398934$2,356,710 
$35,736,237 
0.00%
0.01%
 109,429,464