CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
119 Bibox Token (BIX)$0.33-5.65618%
-32.3874%
 0.0000620128$12,531,272 
$36,395,448 
0.02%
0.02%
 110,938,508 
264,480,791 
$2.06
$4.91
BIX Bibox Token =
USD

BIX/AUD - A$ 0.47
BIX/BGN - 0.58 лв.
BIX/BRL - R$ 1.30
BIX/CAD - C$ 0.44
BIX/CHF - Fr. 0.33
BIX/CNY - CN¥ 2.21
BIX/CZK - 7.58
BIX/DKK - kr. 2.20
BIX/EUR - 0.29
BIX/GBP - £ 0.25
BIX/HKD - HK$ 2.57
BIX/HRK - kn 2.19
BIX/HUF - Ft 94.93
BIX/IDR - Rp 4,659
BIX/ILS - 1.19
BIX/INR - 23.01
BIX/JPY - ¥ 36.64
BIX/KRW - 380.79
BIX/MXN - Mex$ 6.25
BIX/MYR - RM 1.36
BIX/NOK - kr 2.85
BIX/NZD - NZ$ 0.49
BIX/PHP - 17.12
BIX/PLN - 1.26
BIX/RON - lei 1.40
BIX/RUB - 21.22
BIX/SEK - kr 3.12
BIX/SGD - S$ 0.45
BIX/THB - ฿ 10.50
BIX/TRY - 1.95
BIX/USD - $ 0.33
BIX/ZAR - R 4.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
119
2019-04-26
$0.33 $0.33 $0.32 $0.33 -5.65618%
-32.3874%
 0.0000620128$12,531,272 
$36,395,448 
0.02%
0.02%
 110,938,508 
120
2019-04-25
$0.37 $0.37 $0.33 $0.33 -10.6071%
-32.5504%
 0.0000630712$9,583,859 
$36,458,120 
0.02%
0.02%
 110,938,508 
113
2019-04-24
$0.38 $0.38 $0.36 $0.37 -7.4974%
-23.0389%
 0.0000674804$5,114,771 
$40,910,950 
0.01%
0.02%
 110,938,508 
112
2019-04-23
$0.40 $0.42 $0.38 $0.40 0.305816%
-12.6138%
 0.0000713916$11,522,169 
$44,133,555 
0.02%
0.02%
 110,938,508 
117
2019-04-22
$0.47 $0.48 $0.39 $0.39 -15.8771%
-0.668847%
 0.0000728441$14,330,009 
$43,800,849 
0.03%
0.02%
 110,938,508 
99
2019-04-21
$0.44 $0.48 $0.43 $0.47 5.00164%
17.4565%
 0.0000885356$15,260,751 
$52,199,361 
0.03%
0.03%
 110,938,508 
105
2019-04-20
$0.48 $0.48 $0.43 $0.45 -6.45145%
14.6138%
 0.0000847028$13,655,249 
$50,140,185 
0.03%
0.03%
 110,938,508 
98
2019-04-19
$0.49 $0.49 $0.48 $0.48 -1%
36.13%
 0.00009167$16,787,215 
$53,736,818 
0.04%
0.03%
 110,938,508 
98
2019-04-18
$0.48 $0.50 $0.46 $0.49 1.78%
43.62%
 0.00009249$12,611,086 
$54,188,617 
0.03%
0.03%
 110,938,508 
99
2019-04-17
$0.46 $0.50 $0.44 $0.48 5.52%
24%
 0.00009247$16,524,273 
$53,560,740 
0.04%
0.03%
 110,938,508 
100
2019-04-16
$0.38 $0.47 $0.38 $0.46 18.8182%
9.82412%
 0.0000884659$13,063,629 
$51,383,213 
0.03%
0.03%
 110,938,508 
108
2019-04-15
$0.40 $0.42 $0.40 $0.40 -1.94037%
-12.5621%
 0.0000780155$7,626,745 
$43,855,418 
0.02%
0.03%
 110,938,508 
108
2019-04-14
$0.40 $0.41 $0.38 $0.40 1.09983%
-10.4418%
 0.0000780831$6,160,727 
$44,761,539 
0.02%
0.03%
 110,938,508 
106
2019-04-13
$0.35 $0.41 $0.35 $0.41 14.687%
-20.173%
 0.0000806749$9,546,613 
$45,614,201 
0.03%
0.03%
 110,938,508 
114
2019-04-12
$0.34 $0.37 $0.32 $0.36 5.91017%
-33.7536%
 0.0000703967$7,800,517 
$39,799,833 
0.02%
0.02%
 110,938,508 
124
2019-04-11
$0.41 $0.41 $0.32 $0.34 -13.9307%
-37.797%
 0.0000666764$8,255,496 
$37,461,928 
0.01%
0.02%
 110,938,508 
114
2019-04-10
$0.43 $0.43 $0.39 $0.39 -6.78884%
-27.8308%
 0.0000736653$5,560,515 
$43,305,076 
0.01%
0.02%
 110,938,508 
106
2019-04-09
$0.44 $0.44 $0.41 $0.42 -10.735%
-15.3666%
 0.0000804756$7,545,329 
$46,469,056 
0.01%
0.03%
 110,938,508 
102
2019-04-08
$0.44 $0.50 $0.41 $0.48 6.17584%
-0.439313%
 0.0000904635$11,792,843 
$53,089,026 
0.02%
0.03%
 110,938,508 
105
2019-04-07
$0.51 $0.51 $0.46 $0.46 -10.2277%
-1.32337%
 0.0000888773$8,981,785 
$51,260,680 
0.02%
0.03%
 110,938,508 
97
2019-04-06
$0.54 $0.56 $0.51 $0.51 -4.92%
-3.78%
 0.00010179$6,883,841 
$57,074,449 
0.01%
0.03%
 110,938,508 
95
2019-04-05
$0.54 $0.57 $0.54 $0.54 0.103383%
64.0473%
 0.000107629$6,218,800 
$60,140,130 
0.01%
0.03%
 110,938,508 
95
2019-04-04
$0.52 $0.57 $0.52 $0.54 2.61008%
55.1767%
 0.000109678$8,730,345 
$59,897,991 
0.01%
0.04%
 110,938,508 
95
2019-04-03
$0.50 $0.59 $0.48 $0.53 6.49368%
59.4777%
 0.00010574$14,530,911 
$58,316,548 
0.02%
0.03%
 110,938,508 
99
2019-04-02
$0.48 $0.52 $0.47 $0.50 3.48357%
63.5676%
 0.00010169$11,195,902 
$55,051,635 
0.02%
0.03%
 110,938,508 
94
2019-04-01
$0.47 $0.50 $0.46 $0.48 3.17%
59.56%
 0.00011541$6,128,008 
$53,130,800 
0.02%
0.04%
 110,938,508 
94
2019-03-31
$0.52 $0.56 $0.45 $0.47 -12.59%
50.52%
 0.00011462$9,726,657 
$52,098,951 
0.03%
0.04%
 110,938,508 
84
2019-03-30
$0.33 $0.55 $0.32 $0.52 57.53%
76.06%
 0.00012704$17,639,964 
$57,788,807 
0.05%
0.04%
 110,938,508 
119
2019-03-29
$0.35 $0.35 $0.33 $0.33 -5.53483%
7.00855%
 0.0000812112$7,140,707 
$36,816,746 
0.02%
0.03%
 110,938,508 
114
2019-03-28
$0.33 $0.35 $0.33 $0.35 7.06016%
13.3636%
 0.0000861832$7,498,533 
$38,912,542 
0.02%
0.03%
 110,938,508