CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
133 Bibox Token (BIX)$0.260.853836%
-9.70699%
 0.0000244582$8,217,856 
$28,465,795 
0.02%
0.01%
 108,417,395 
261,959,678 
$1.59
$3.85
BIX Bibox Token =
USD

BIX/AUD - A$ 0.39
BIX/BGN - 0.46 лв.
BIX/BRL - R$ 1.06
BIX/CAD - C$ 0.35
BIX/CHF - Fr. 0.26
BIX/CNY - CN¥ 1.85
BIX/CZK - 6.10
BIX/DKK - kr. 1.76
BIX/EUR - 0.24
BIX/GBP - £ 0.22
BIX/HKD - HK$ 2.06
BIX/HRK - kn 1.75
BIX/HUF - Ft 77.18
BIX/IDR - Rp 3,742
BIX/ILS - 0.92
BIX/INR - 18.78
BIX/JPY - ¥ 27.96
BIX/KRW - 317.73
BIX/MXN - Mex$ 5.21
BIX/MYR - RM 1.10
BIX/NOK - kr 2.36
BIX/NZD - NZ$ 0.41
BIX/PHP - 13.74
BIX/PLN - 1.03
BIX/RON - lei 1.12
BIX/RUB - 17.55
BIX/SEK - kr 2.54
BIX/SGD - S$ 0.36
BIX/THB - ฿ 8.10
BIX/TRY - 1.48
BIX/USD - $ 0.26
BIX/ZAR - R 4.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
133
2019-08-19
$0.26 $0.27 $0.26 $0.26 0.853836%
-9.70699%
 0.0000244582$8,217,856 
$28,465,795 
0.02%
0.01%
 108,417,395 
130
2019-08-18
$0.26 $0.26 $0.26 $0.26 0.44719%
-9.86896%
 0.0000250794$8,932,784 
$28,140,851 
0.02%
0.01%
 108,417,395 
125
2019-08-17
$0.26 $0.26 $0.26 $0.26 -0.152345%
-13.2853%
 0.0000255624$10,321,211 
$28,138,456 
0.02%
0.01%
 108,417,395 
133
2019-08-16
$0.26 $0.27 $0.26 $0.26 -1.59145%
-14.5617%
 0.0000249638$12,758,268 
$28,259,749 
0.02%
0.01%
 108,417,395 
136
2019-08-15
$0.26 $0.27 $0.25 $0.26 -1.82285%
-17.2319%
 0.0000252072$20,706,523 
$28,379,689 
0.03%
0.01%
 108,417,395 
131
2019-08-14
$0.28 $0.29 $0.27 $0.27 -5.24212%
-8.25121%
 0.0000263876$19,186,366 
$29,170,121 
0.03%
0.01%
 108,417,395 
133
2019-08-13
$0.29 $0.29 $0.28 $0.28 -1.16908%
10.2202%
 0.0000261022$18,081,165 
$30,849,981 
0.04%
0.01%
 108,417,395 
136
2019-08-12
$0.28 $0.30 $0.28 $0.29 -1.16069%
8.29343%
 0.0000252637$12,865,917 
$31,205,125 
0.03%
0.01%
 108,417,395 
138
2019-08-11
$0.30 $0.30 $0.29 $0.29 -2.5016%
4.3206%
 0.0000254101$13,482,998 
$31,628,220 
0.03%
0.01%
 108,417,395 
130
2019-08-10
$0.30 $0.31 $0.30 $0.30 -1.49811%
7.6184%
 0.0000264418$18,448,239 
$32,515,010 
0.03%
0.01%
 108,417,395 
129
2019-08-09
$0.32 $0.32 $0.29 $0.31 -3.63152%
13.9861%
 0.0000257486$11,874,684 
$33,085,018 
0.02%
0.01%
 108,417,395 
132
2019-08-08
$0.30 $0.31 $0.28 $0.31 5.05753%
19.4659%
 0.0000268235$17,339,697 
$34,068,061 
0.03%
0.01%
 108,417,395 
135
2019-08-07
$0.26 $0.30 $0.26 $0.30 16.6386%
12.8181%
 0.0000249806$17,890,223 
$32,367,568 
0.03%
0.01%
 108,417,395 
154
2019-08-06
$0.26 $0.27 $0.26 $0.26 -2.28466%
-0.750806%
 0.0000228163$13,301,328 
$27,987,746 
0.02%
0.01%
 108,417,395 
153
2019-08-05
$0.28 $0.28 $0.26 $0.26 -5.20244%
2.83169%
 0.0000223651$13,173,237 
$28,617,648 
0.02%
0.01%
 108,417,395 
143
2019-08-04
$0.28 $0.29 $0.28 $0.28 0.160087%
7.36984%
 0.0000254152$12,724,091 
$30,237,883 
0.03%
0.01%
 108,417,395 
144
2019-08-03
$0.27 $0.28 $0.27 $0.28 4.21915%
13.3148%
 0.0000257242$9,593,130 
$30,232,461 
0.02%
0.01%
 108,417,395 
144
2019-08-02
$0.26 $0.27 $0.26 $0.26 -0.32672%
0.482938%
 0.0000251141$9,457,032 
$28,617,197 
0.02%
0.01%
 108,417,395 
146
2019-08-01
$0.26 $0.27 $0.26 $0.27 0.37975%
1.89124%
 0.0000254445$11,246,866 
$28,737,186 
0.02%
0.01%
 108,417,395 
147
2019-07-31
$0.26 $0.27 $0.26 $0.26 2.07668%
3.6302%
 0.000026216$11,589,116 
$28,571,714 
0.02%
0.01%
 108,417,395 
146
2019-07-30
$0.26 $0.26 $0.25 $0.26 0.188699%
3.30931%
 0.0000268893$9,670,505 
$28,250,495 
0.02%
0.01%
 109,429,464 
147
2019-07-29
$0.26 $0.26 $0.25 $0.26 -0.348651%
-0.99539%
 0.0000270228$12,329,697 
$28,167,574 
0.03%
0.01%
 109,429,464 
149
2019-07-28
$0.25 $0.26 $0.25 $0.25 3.40862%
-2.4145%
 0.0000267622$12,007,437 
$27,797,566 
0.03%
0.01%
 109,429,464 
153
2019-07-27
$0.26 $0.27 $0.24 $0.24 -6.72664%
-7.29792%
 0.0000256204$11,547,925 
$26,683,960 
0.02%
0.01%
 109,429,464 
150
2019-07-26
$0.26 $0.26 $0.25 $0.26 0.621561%
-0.444116%
 0.0000265414$10,700,255 
$28,626,037 
0.02%
0.01%
 109,429,464 
149
2019-07-25
$0.26 $0.26 $0.26 $0.26 3.38773%
2.2362%
 0.0000262772$10,258,519 
$28,539,431 
0.02%
0.01%
 109,429,464 
150
2019-07-24
$0.25 $0.25 $0.25 $0.25 0.52766%
-0.0342274%
 0.0000257518$9,480,505 
$27,620,707 
0.02%
0.01%
 109,429,464 
150
2019-07-23
$0.26 $0.27 $0.25 $0.25 -2.58608%
3.99903%
 0.0000249114$9,349,533 
$27,600,528 
0.02%
0.01%
 109,429,464 
150
2019-07-22
$0.26 $0.27 $0.26 $0.26 1.37119%
-5.32711%
 0.0000255067$7,579,600 
$28,785,073 
0.01%
0.01%
 109,429,464 
156
2019-07-21
$0.26 $0.26 $0.25 $0.26 -1.85905%
-4.30803%
 0.0000245186$6,630,006 
$28,377,439 
0.01%
0.01%
 109,429,464