CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
575 BitTube (TUBE)$0.014.87057%
-23.9676%
 0.00000140557$13,290 
$2,138,551 
0.00%
0.00%
 146,397,181 
148,177,181 
$0.12
$0.12
TUBE BitTube =
USD

TUBE/AUD - A$ 0.02
TUBE/BGN - 0.03 лв.
TUBE/BRL - R$ 0.06
TUBE/CAD - C$ 0.02
TUBE/CHF - Fr. 0.01
TUBE/CNY - CN¥ 0.10
TUBE/CZK - 0.34
TUBE/DKK - kr. 0.10
TUBE/EUR - 0.01
TUBE/GBP - £ 0.01
TUBE/HKD - HK$ 0.11
TUBE/HRK - kn 0.10
TUBE/HUF - Ft 4.28
TUBE/IDR - Rp 208
TUBE/ILS - 0.05
TUBE/INR - 1.04
TUBE/JPY - ¥ 1.55
TUBE/KRW - 17.65
TUBE/MXN - Mex$ 0.29
TUBE/MYR - RM 0.06
TUBE/NOK - kr 0.13
TUBE/NZD - NZ$ 0.02
TUBE/PHP - 0.76
TUBE/PLN - 0.06
TUBE/RON - lei 0.06
TUBE/RUB - 0.97
TUBE/SEK - kr 0.14
TUBE/SGD - S$ 0.02
TUBE/THB - ฿ 0.45
TUBE/TRY - 0.08
TUBE/USD - $ 0.01
TUBE/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
575
2019-08-18
$0.01 $0.01 $0.01 $0.01 4.87057%
-23.9676%
 0.00000140557$13,290 
$2,138,551 
0.00%
0.00%
 146,397,181 
585
2019-08-17
$0.01 $0.01 $0.01 $0.01 -5.15242%
-24.7081%
 0.00000136758$4,734 
$2,032,759 
0.00%
0.00%
 146,397,181 
590
2019-08-16
$0.02 $0.02 $0.01 $0.01 -7.91267%
-18.3641%
 0.00000137751$24,136 
$2,105,641 
0.00%
0.00%
 146,397,181 
594
2019-08-15
$0.02 $0.02 $0.01 $0.02 1.95473%
-12.9766%
 0.00000149565$7,367 
$2,273,775 
0.00%
0.00%
 146,397,181 
593
2019-08-14
$0.02 $0.02 $0.01 $0.02 -10.7804%
-19.0187%
 0.00000150314$10,258 
$2,243,742 
0.00%
0.00%
 146,397,181 
579
2019-08-13
$0.02 $0.02 $0.02 $0.02 -7.61176%
-6.72366%
 0.00000154124$4,836 
$2,459,703 
0.00%
0.00%
 146,397,181 
572
2019-08-12
$0.02 $0.02 $0.02 $0.02 -6.31758%
-1.79718%
 0.00000156792$7,479 
$2,615,082 
0.00%
0.00%
 146,397,181 
558
2019-08-11
$0.02 $0.02 $0.02 $0.02 2.8876%
-0.755448%
 0.00000167431$12,220 
$2,814,085 
0.00%
0.00%
 146,397,181 
561
2019-08-10
$0.02 $0.02 $0.02 $0.02 1.51619%
-9.8265%
 0.000001636$23,394 
$2,716,513 
0.00%
0.00%
 146,397,181 
585
2019-08-09
$0.02 $0.02 $0.02 $0.02 -4.45852%
-14.9438%
 0.0000014978$38,905 
$2,598,756 
0.00%
0.00%
 146,397,181 
570
2019-08-08
$0.02 $0.02 $0.02 $0.02 -4.16762%
-17.9748%
 0.00000155948$33,329 
$2,674,520 
0.00%
0.00%
 146,397,181 
572
2019-08-07
$0.02 $0.02 $0.02 $0.02 6.69307%
-16.2339%
 0.00000161342$42,184 
$2,822,852 
0.00%
0.00%
 146,397,181 
574
2019-08-06
$0.02 $0.02 $0.02 $0.02 3.2378%
-25.1493%
 0.00000166097$38,777 
$2,751,185 
0.00%
0.00%
 146,397,181 
589
2019-08-05
$0.02 $0.02 $0.02 $0.02 -1.55605%
-30.5517%
 0.00000154545$32,966 
$2,670,257 
0.00%
0.00%
 146,397,181 
579
2019-08-04
$0.02 $0.02 $0.02 $0.02 -10.476%
-33.1928%
 0.00000164991$29,230 
$2,650,645 
0.00%
0.00%
 146,397,181 
567
2019-08-03
$0.02 $0.02 $0.02 $0.02 -5.3644%
-26.4925%
 0.00000184614$18,521 
$2,929,756 
0.00%
0.00%
 146,397,181 
559
2019-08-02
$0.02 $0.02 $0.02 $0.02 -4.91005%
-23.9947%
 0.00000201654$42,009 
$3,102,779 
0.00%
0.00%
 146,397,181 
553
2019-08-01
$0.02 $0.02 $0.02 $0.02 -2.61926%
-28.0782%
 0.00000214968$29,852 
$3,278,363 
0.00%
0.00%
 146,397,181 
546
2019-07-31
$0.03 $0.03 $0.02 $0.02 -7.94627%
-31.2207%
 0.00000229833$41,260 
$3,382,331 
0.00%
0.00%
 146,397,181 
522
2019-07-30
$0.03 $0.03 $0.03 $0.03 -4.6627%
-17.8671%
 0.00000261307$26,659 
$3,672,786 
0.00%
0.00%
 146,397,181 
511
2019-07-29
$0.03 $0.03 $0.03 $0.03 -0.316561%
-22.7027%
 0.00000279531$30,522 
$3,898,052 
0.00%
0.00%
 146,397,181 
503
2019-07-28
$0.03 $0.03 $0.03 $0.03 -2.5465%
-24.3754%
 0.00000281575$15,795 
$3,912,710 
0.00%
0.00%
 146,397,181 
503
2019-07-27
$0.03 $0.03 $0.03 $0.03 -1.27448%
-7.06653%
 0.00000286377$11,754 
$3,990,244 
0.00%
0.00%
 146,397,181 
509
2019-07-26
$0.03 $0.03 $0.03 $0.03 -11.8886%
-0.883401%
 0.00000280672$47,131 
$4,049,810 
0.00%
0.00%
 146,397,181 
477
2019-07-25
$0.03 $0.03 $0.03 $0.03 -7.00602%
14.9843%
 0.00000314766$25,573 
$4,573,550 
0.00%
0.00%
 146,397,181 
452
2019-07-24
$0.03 $0.03 $0.03 $0.03 9.58412%
28.9016%
 0.00000344743$49,812 
$4,946,767 
0.00%
0.00%
 146,397,181 
476
2019-07-23
$0.03 $0.03 $0.03 $0.03 -11.3263%
38.7777%
 0.00000306567$60,449 
$4,544,040 
0.00%
0.00%
 146,397,181 
454
2019-07-22
$0.04 $0.04 $0.03 $0.03 -4.06969%
49.0642%
 0.00000338276$106,915 
$5,107,196 
0.00%
0.00%
 146,397,181 
444
2019-07-21
$0.03 $0.04 $0.03 $0.04 19.5148%
67.3107%
 0.00000333599$144,681 
$5,165,362 
0.00%
0.00%
 146,397,181 
501
2019-07-20
$0.03 $0.03 $0.03 $0.03 2.30059%
24.8463%
 0.00000265335$20,687 
$4,252,976 
0.00%
0.00%
 146,397,181