CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
473 BitTube (TUBE)$0.02-0.771921%
-2.22696%
 0.00000655539$12,390 
$3,073,800 
0.00%
0.00%
 129,030,106 
130,810,106 
$0.18
$0.18
TUBE BitTube =
USD

TUBE/AUD - A$ 0.03
TUBE/BGN - 0.04 лв.
TUBE/BRL - R$ 0.09
TUBE/CAD - C$ 0.03
TUBE/CHF - Fr. 0.02
TUBE/CNY - CN¥ 0.16
TUBE/CZK - 0.54
TUBE/DKK - kr. 0.16
TUBE/EUR - 0.02
TUBE/GBP - £ 0.02
TUBE/HKD - HK$ 0.19
TUBE/HRK - kn 0.16
TUBE/HUF - Ft 6.71
TUBE/IDR - Rp 336
TUBE/ILS - 0.09
TUBE/INR - 1.70
TUBE/JPY - ¥ 2.63
TUBE/KRW - 26.83
TUBE/MXN - Mex$ 0.46
TUBE/MYR - RM 0.10
TUBE/NOK - kr 0.21
TUBE/NZD - NZ$ 0.03
TUBE/PHP - 1.25
TUBE/PLN - 0.09
TUBE/RON - lei 0.10
TUBE/RUB - 1.58
TUBE/SEK - kr 0.22
TUBE/SGD - S$ 0.03
TUBE/THB - ฿ 0.74
TUBE/TRY - 0.13
TUBE/USD - $ 0.02
TUBE/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
473
2019-02-16
$0.02 $0.02 $0.02 $0.02 -0.771921%
-2.22696%
 0.00000655539$12,390 
$3,073,800 
0.00%
0.00%
 129,030,106 
479
2019-02-15
$0.02 $0.02 $0.02 $0.02 -1.26582%
-1.67119%
 0.00000659218$17,245 
$3,076,469 
0.00%
0.00%
 129,030,106 
474
2019-02-14
$0.02 $0.02 $0.02 $0.02 9.02372%
1.56222%
 0.00000668229$79,174 
$3,118,080 
0.00%
0.00%
 129,030,106 
491
2019-02-13
$0.02 $0.02 $0.02 $0.02 -0.833336%
9.02092%
 0.00000607756$13,597 
$2,848,225 
0.00%
0.00%
 129,030,106 
492
2019-02-12
$0.02 $0.02 $0.02 $0.02 2.26233%
7.01441%
 0.00000610228$11,038 
$2,876,731 
0.00%
0.00%
 129,030,106 
496
2019-02-11
$0.02 $0.02 $0.02 $0.02 -5.98821%
1.78536%
 0.00000596591$17,097 
$2,806,722 
0.00%
0.00%
 129,030,106 
481
2019-02-10
$0.02 $0.02 $0.02 $0.02 -2.34902%
5.15516%
 0.00000622423$30,256 
$2,966,720 
0.00%
0.00%
 129,030,106 
474
2019-02-09
$0.02 $0.02 $0.02 $0.02 -2.43096%
8.98013%
 0.00000641532$11,767 
$3,038,321 
0.00%
0.00%
 129,030,106 
469
2019-02-08
$0.02 $0.03 $0.02 $0.02 -1.70017%
8.97095%
 0.000006586$45,820 
$3,093,275 
0.00%
0.00%
 129,030,106 
451
2019-02-07
$0.02 $0.03 $0.02 $0.02 19.4363%
5.84294%
 0.00000708399$297,721 
$3,106,894 
0.00%
0.00%
 129,030,106 
496
2019-02-06
$0.02 $0.02 $0.02 $0.02 -4.72611%
-12.716%
 0.00000585172$20,539 
$2,577,390 
0.00%
0.00%
 129,030,106 
494
2019-02-05
$0.02 $0.02 $0.02 $0.02 -3.06057%
-8.74071%
 0.00000595655$32,839 
$2,661,038 
0.00%
0.00%
 129,030,106 
478
2019-02-04
$0.02 $0.02 $0.02 $0.02 -1.80305%
-9.78402%
 0.00000620695$15,082 
$2,768,807 
0.00%
0.00%
 129,030,106 
478
2019-02-03
$0.02 $0.02 $0.02 $0.02 0.396732%
-14.7678%
 0.00000631025$14,508 
$2,818,682 
0.00%
0.00%
 129,030,106 
479
2019-02-02
$0.02 $0.02 $0.02 $0.02 -0.158741%
-16.6736%
 0.00000617773$10,688 
$2,805,788 
0.00%
0.00%
 129,030,106 
485
2019-02-01
$0.02 $0.02 $0.02 $0.02 -4.53476%
-13.9843%
 0.000006213$19,865 
$2,803,915 
0.00%
0.00%
 129,030,106 
476
2019-01-31
$0.02 $0.02 $0.02 $0.02 -3.01012%
-9.40408%
 0.0000065502$13,830 
$2,923,035 
0.00%
0.00%
 129,030,106 
476
2019-01-30
$0.02 $0.02 $0.02 $0.02 -4.25652%
-10.6042%
 0.00000638815$48,115 
$2,868,986 
0.00%
0.00%
 129,030,106 
472
2019-01-29
$0.02 $0.02 $0.02 $0.02 -2.09619%
-8.5039%
 0.00000673504$17,988 
$3,001,929 
0.00%
0.00%
 129,030,106 
497
2019-01-28
$0.03 $0.03 $0.02 $0.02 -8.44101%
-4.14859%
 0.0000068669$42,200 
$2,509,798 
0.00%
0.00%
 105,693,362 
496
2019-01-27
$0.03 $0.03 $0.03 $0.03 -1.09731%
0.669585%
 0.00000720781$28,903 
$2,737,124 
0.00%
0.00%
 105,693,362 
487
2019-01-26
$0.03 $0.03 $0.02 $0.03 6.62243%
-2.89186%
 0.00000744215$43,131 
$2,834,765 
0.00%
0.00%
 105,693,362 
493
2019-01-25
$0.03 $0.03 $0.02 $0.03 0.72833%
-11.3721%
 0.00000699908$21,283 
$2,662,013 
0.00%
0.00%
 105,693,362 
495
2019-01-24
$0.02 $0.03 $0.02 $0.03 3.08395%
-0.801944%
 0.00000703349$17,672 
$2,678,211 
0.00%
0.00%
 105,693,362 
497
2019-01-23
$0.03 $0.03 $0.02 $0.02 -2.81959%
-3.35939%
 0.00000687514$23,405 
$2,597,553 
0.00%
0.00%
 105,693,362 
490
2019-01-22
$0.02 $0.03 $0.02 $0.03 2.94754%
0.0224844%
 0.00000705899$12,344 
$2,690,482 
0.00%
0.00%
 105,693,362 
493
2019-01-21
$0.03 $0.03 $0.02 $0.02 -4.08771%
-3.49989%
 0.00000689411$22,527 
$2,604,075 
0.00%
0.00%
 105,693,362 
483
2019-01-20
$0.03 $0.03 $0.02 $0.03 -5.95716%
1.33117%
 0.00000713655$33,446 
$2,723,088 
0.00%
0.00%
 105,693,362 
482
2019-01-19
$0.03 $0.03 $0.03 $0.03 -4.56428%
3.4436%
 0.00000731751$61,470 
$2,889,504 
0.00%
0.00%
 105,693,362 
467
2019-01-18
$0.03 $0.03 $0.03 $0.03 12.1515%
7.63299%
 0.00000782208$83,863 
$3,022,897 
0.00%
0.00%
 105,693,362