CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
417 BitTube (TUBE)$0.04-8.74341%
-8.71094%
 0.0000076566$68,332 
$6,139,812 
0.00%
0.00%
 146,397,181 
148,177,181 
$0.35
$0.35
TUBE BitTube =
USD

TUBE/AUD - A$ 0.06
TUBE/BGN - 0.07 лв.
TUBE/BRL - R$ 0.17
TUBE/CAD - C$ 0.06
TUBE/CHF - Fr. 0.04
TUBE/CNY - CN¥ 0.28
TUBE/CZK - 0.96
TUBE/DKK - kr. 0.28
TUBE/EUR - 0.04
TUBE/GBP - £ 0.03
TUBE/HKD - HK$ 0.33
TUBE/HRK - kn 0.28
TUBE/HUF - Ft 12.05
TUBE/IDR - Rp 593
TUBE/ILS - 0.15
TUBE/INR - 2.93
TUBE/JPY - ¥ 4.69
TUBE/KRW - 48.39
TUBE/MXN - Mex$ 0.80
TUBE/MYR - RM 0.17
TUBE/NOK - kr 0.36
TUBE/NZD - NZ$ 0.06
TUBE/PHP - 2.19
TUBE/PLN - 0.16
TUBE/RON - lei 0.18
TUBE/RUB - 2.69
TUBE/SEK - kr 0.39
TUBE/SGD - S$ 0.06
TUBE/THB - ฿ 1.34
TUBE/TRY - 0.25
TUBE/USD - $ 0.04
TUBE/ZAR - R 0.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
417
2019-04-24
$0.05 $0.05 $0.04 $0.04 -8.74341%
-8.71094%
 0.0000076566$68,332 
$6,139,812 
0.00%
0.00%
 146,397,181 
415
2019-04-23
$0.05 $0.05 $0.04 $0.05 -0.536124%
0.842787%
 0.00000807867$82,407 
$6,590,399 
0.00%
0.00%
 146,397,181 
416
2019-04-22
$0.04 $0.05 $0.04 $0.05 10.6798%
9.86269%
 0.00000837107$86,545 
$6,642,320 
0.00%
0.00%
 146,397,181 
424
2019-04-21
$0.04 $0.04 $0.04 $0.04 -3.16343%
-6.8076%
 0.00000777899$63,261 
$6,052,306 
0.00%
0.00%
 146,397,181 
428
2019-04-20
$0.05 $0.05 $0.04 $0.04 -5.5911%
0.977691%
 0.00000797716$72,364 
$6,231,421 
0.00%
0.00%
 146,397,181 
423
2019-04-19
$0.05 $0.05 $0.04 $0.04 -5.38894%
9.31954%
 0.0000084806$29,077 
$6,566,531 
0.00%
0.00%
 146,397,181 
411
2019-04-18
$0.05 $0.05 $0.05 $0.05 2.00049%
16.1589%
 0.00000899201$60,283 
$6,987,560 
0.00%
0.00%
 146,397,181 
403
2019-04-17
$0.04 $0.05 $0.04 $0.05 5.22196%
1.67448%
 0.00000880445$168,669 
$6,761,234 
0.00%
0.00%
 146,397,181 
411
2019-04-16
$0.04 $0.05 $0.04 $0.04 5.83741%
-9.23224%
 0.00000832295$67,528 
$6,379,304 
0.00%
0.00%
 146,397,181 
422
2019-04-15
$0.05 $0.05 $0.04 $0.04 -9.33836%
-18.2276%
 0.00000809526$53,617 
$6,005,151 
0.00%
0.00%
 146,397,181 
407
2019-04-14
$0.04 $0.05 $0.04 $0.05 5.24677%
-6.32775%
 0.0000088341$60,913 
$6,682,830 
0.00%
0.00%
 146,397,181 
414
2019-04-13
$0.04 $0.04 $0.04 $0.04 7.0561%
-9.8666%
 0.00000860448$26,300 
$6,420,024 
0.00%
0.00%
 146,397,181 
427
2019-04-12
$0.04 $0.04 $0.04 $0.04 -1.17057%
-20.7698%
 0.00000801131$31,800 
$5,976,994 
0.00%
0.00%
 146,397,181 
425
2019-04-11
$0.05 $0.05 $0.04 $0.04 -9.04092%
-10.2183%
 0.00000815658$94,330 
$6,047,504 
0.00%
0.00%
 146,397,181 
428
2019-04-10
$0.05 $0.05 $0.04 $0.04 -6.23828%
-3.83199%
 0.00000836259$66,637 
$6,487,346 
0.00%
0.00%
 146,397,181 
409
2019-04-09
$0.05 $0.05 $0.05 $0.05 -7.38106%
14.7318%
 0.00000899486$47,857 
$6,854,003 
0.00%
0.00%
 146,397,181 
398
2019-04-08
$0.05 $0.05 $0.05 $0.05 5.95983%
37.5843%
 0.00000963864$136,509 
$7,464,447 
0.00%
0.00%
 146,397,181 
405
2019-04-07
$0.05 $0.05 $0.05 $0.05 2.24588%
28.5165%
 0.00000928021$115,474 
$7,063,204 
0.00%
0.00%
 146,397,181 
396
2019-04-06
$0.05 $0.05 $0.05 $0.05 -8.21986%
16.9154%
 0.00000951219$107,357 
$7,026,208 
0.00%
0.00%
 146,397,181 
385
2019-04-05
$0.05 $0.05 $0.05 $0.05 13.3697%
24.0172%
 0.0000103014$166,143 
$7,595,932 
0.00%
0.00%
 146,397,181 
402
2019-04-04
$0.05 $0.05 $0.04 $0.05 -4.25609%
-15.2871%
 0.00000915495$236,004 
$6,597,825 
0.00%
0.00%
 146,397,181 
395
2019-04-03
$0.04 $0.05 $0.04 $0.05 17.5149%
-13.7489%
 0.00000963562$391,108 
$7,012,661 
0.00%
0.00%
 146,397,181 
436
2019-04-02
$0.04 $0.04 $0.04 $0.04 10.1326%
-17.149%
 0.00000832224$231,971 
$5,945,411 
0.00%
0.00%
 146,397,181 
422
2019-04-01
$0.04 $0.04 $0.04 $0.04 -1.79478%
-26.3075%
 0.0000089176$185,414 
$5,432,571 
0.00%
0.00%
 146,397,181 
412
2019-03-31
$0.04 $0.04 $0.04 $0.04 -8.18216%
-28.7712%
 0.00000926634$200,199 
$5,569,227 
0.00%
0.00%
 146,397,181 
390
2019-03-30
$0.04 $0.05 $0.04 $0.04 -1.65697%
-26.193%
 0.000010127$1,278,523 
$6,078,216 
0.00%
0.00%
 146,397,181 
390
2019-03-29
$0.05 $0.05 $0.03 $0.04 -19.3049%
-24.0522%
 0.0000106948$1,443,354 
$6,398,109 
0.00%
0.00%
 146,397,181 
359
2019-03-28
$0.06 $0.06 $0.05 $0.05 -3.29302%
-7.98386%
 0.0000132933$216,568 
$6,980,861 
0.00%
0.00%
 129,030,106 
353
2019-03-27
$0.05 $0.06 $0.05 $0.06 14.2594%
12.6268%
 0.0000138287$219,383 
$7,292,610 
0.00%
0.01%
 129,030,106 
379
2019-03-26
$0.05 $0.05 $0.05 $0.05 -4.35019%
4.51956%
 0.0000121394$156,366 
$6,214,069 
0.00%
0.00%
 129,030,106