CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
305 BitBay (BAY)$0.010.132273%
-2.43664%
 0.00000175983$2,904 
$6,472,904 
0.00%
0.01%
 1,012,146,906 $0.37
BAY BitBay =
USD

BAY/AUD - A$ 0.01
BAY/BGN - 0.01 лв.
BAY/BRL - R$ 0.02
BAY/CAD - C$ 0.01
BAY/CHF - Fr. 0.01
BAY/CNY - CN¥ 0.04
BAY/CZK - 0.15
BAY/DKK - kr. 0.04
BAY/EUR - 0.01
BAY/GBP - £ 0.00
BAY/HKD - HK$ 0.05
BAY/HRK - kn 0.04
BAY/HUF - Ft 1.80
BAY/IDR - Rp 90
BAY/ILS - 0.02
BAY/INR - 0.46
BAY/JPY - ¥ 0.71
BAY/KRW - 7.20
BAY/MXN - Mex$ 0.12
BAY/MYR - RM 0.03
BAY/NOK - kr 0.06
BAY/NZD - NZ$ 0.01
BAY/PHP - 0.34
BAY/PLN - 0.02
BAY/RON - lei 0.03
BAY/RUB - 0.42
BAY/SEK - kr 0.06
BAY/SGD - S$ 0.01
BAY/THB - ฿ 0.20
BAY/TRY - 0.03
BAY/USD - $ 0.01
BAY/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
305
2019-02-16
$0.01 $0.01 $0.01 $0.01 0.132273%
-2.43664%
 0.00000175983$2,904 
$6,472,904 
0.00%
0.01%
 1,012,146,906 
312
2019-02-15
$0.01 $0.01 $0.01 $0.01 -0.648634%
-3.25104%
 0.00000175637$3,154 
$6,429,703 
0.00%
0.01%
 1,012,146,906 
318
2019-02-14
$0.01 $0.01 $0.01 $0.01 1.37629%
5.05376%
 0.00000176322$8,127 
$6,453,874 
0.00%
0.01%
 1,012,146,906 
316
2019-02-13
$0.01 $0.01 $0.01 $0.01 -1.40808%
3.38481%
 0.00000172812$3,957 
$6,352,895 
0.00%
0.01%
 1,012,146,906 
318
2019-02-12
$0.01 $0.01 $0.01 $0.01 4.33093%
-0.530113%
 0.00000174987$8,435 
$6,470,895 
0.00%
0.01%
 1,012,146,906 
326
2019-02-11
$0.01 $0.01 $0.01 $0.01 -3.62925%
-4.44532%
 0.00000168069$14,826 
$6,202,454 
0.00%
0.01%
 1,012,146,906 
312
2019-02-10
$0.01 $0.01 $0.01 $0.01 -4.14786%
-3.29537%
 0.0000017322$18,485 
$6,476,528 
0.00%
0.01%
 1,012,146,906 
306
2019-02-09
$0.01 $0.01 $0.01 $0.01 2.22264%
-1.99179%
 0.0000018177$6,295 
$6,752,902 
0.00%
0.01%
 1,012,146,906 
309
2019-02-08
$0.01 $0.01 $0.01 $0.01 7.08925%
-4.41123%
 0.00000178686$18,315 
$6,583,220 
0.00%
0.01%
 1,012,146,906 
310
2019-02-07
$0.01 $0.01 $0.01 $0.01 -1.04458%
-9.49211%
 0.00000177865$45,956 
$6,119,165 
0.00%
0.01%
 1,012,146,906 
312
2019-02-06
$0.01 $0.01 $0.01 $0.01 -7.54015%
-14.09%
 0.00000178335$38,780 
$6,161,506 
0.00%
0.01%
 1,012,146,906 
292
2019-02-05
$0.01 $0.01 $0.01 $0.01 3.36659%
-0.0726358%
 0.00000191495$23,810 
$6,710,680 
0.00%
0.01%
 1,012,146,906 
294
2019-02-04
$0.01 $0.01 $0.01 $0.01 -3.35943%
-5.51714%
 0.00000185276$29,987 
$6,483,136 
0.00%
0.01%
 1,012,146,906 
290
2019-02-03
$0.01 $0.01 $0.01 $0.01 -2.96592%
-7.31177%
 0.00000191711$14,086 
$6,717,357 
0.00%
0.01%
 1,012,146,906 
286
2019-02-02
$0.01 $0.01 $0.01 $0.01 2.9149%
2.26779%
 0.00000197064$26,112 
$7,020,799 
0.00%
0.01%
 1,012,146,906 
290
2019-02-01
$0.01 $0.01 $0.01 $0.01 0.781321%
-0.685884%
 0.00000191451$14,959 
$6,777,584 
0.00%
0.01%
 1,012,146,906 
289
2019-01-31
$0.01 $0.01 $0.01 $0.01 -6.93793%
-10.4616%
 0.00000191692$21,456 
$6,710,196 
0.00%
0.01%
 1,012,146,906 
281
2019-01-30
$0.01 $0.01 $0.01 $0.01 7.79087%
-5.60583%
 0.0000020277$20,409 
$7,143,480 
0.00%
0.01%
 1,012,146,906 
292
2019-01-29
$0.01 $0.01 $0.01 $0.01 -2.5521%
-12.1406%
 0.00000189611$17,139 
$6,629,423 
0.00%
0.01%
 1,012,146,906 
282
2019-01-28
$0.01 $0.01 $0.01 $0.01 -8.21207%
-9.65956%
 0.00000194251$107,044 
$6,798,859 
0.00%
0.01%
 1,012,146,906 
282
2019-01-27
$0.01 $0.01 $0.01 $0.01 7.30158%
0.968048%
 0.00000204094$72,119 
$7,421,948 
0.00%
0.01%
 1,012,146,906 
303
2019-01-26
$0.01 $0.01 $0.01 $0.01 -0.0898839%
-11.7242%
 0.00000188556$26,338 
$6,877,895 
0.00%
0.01%
 1,012,146,906 
297
2019-01-25
$0.01 $0.01 $0.01 $0.01 -7.86484%
-6.52869%
 0.00000191086$52,529 
$6,959,741 
0.00%
0.01%
 1,012,146,906 
283
2019-01-24
$0.01 $0.01 $0.01 $0.01 0.498478%
6.52985%
 0.00000207869$17,339 
$7,579,840 
0.00%
0.01%
 1,012,146,906 
277
2019-01-23
$0.01 $0.01 $0.01 $0.01 0.571967%
10.6194%
 0.00000210101$49,868 
$7,601,627 
0.00%
0.01%
 1,012,146,906 
281
2019-01-22
$0.01 $0.01 $0.01 $0.01 -0.650747%
5.33607%
 0.00000203925$21,397 
$7,443,122 
0.00%
0.01%
 1,012,146,906 
276
2019-01-21
$0.01 $0.01 $0.01 $0.01 0.705856%
-0.638499%
 0.00000206606$8,444 
$7,473,320 
0.00%
0.01%
 1,012,146,906 
277
2019-01-20
$0.01 $0.01 $0.01 $0.01 -5.22428%
2.58301%
 0.00000203586$12,932 
$7,439,058 
0.00%
0.01%
 1,012,146,906 
278
2019-01-19
$0.01 $0.01 $0.01 $0.01 4.98562%
3.70136%
 0.00000207341$11,925 
$7,840,452 
0.00%
0.01%
 1,012,146,906 
280
2019-01-18
$0.01 $0.01 $0.01 $0.01 4.77811%
-2.96834%
 0.00000199644$40,771 
$7,388,456 
0.00%
0.01%
 1,012,146,906