CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,036,149,006 ||| 24h vol: $48,303,213,900 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
523 BitBay (BAY)$0.0015.9229%
18.8738%
 0.000000260088$684 
$2,812,822 
0.00%
0.00%
 1,012,146,906 $0.16
BAY BitBay =
USD

BAY/AUD - A$ 0.00
BAY/BGN - 0.00 лв.
BAY/BRL - R$ 0.01
BAY/CAD - C$ 0.00
BAY/CHF - Fr. 0.00
BAY/CNY - CN¥ 0.02
BAY/CZK - 0.06
BAY/DKK - kr. 0.02
BAY/EUR - 0.00
BAY/GBP - £ 0.00
BAY/HKD - HK$ 0.02
BAY/HRK - kn 0.02
BAY/HUF - Ft 0.82
BAY/IDR - Rp 40
BAY/ILS - 0.01
BAY/INR - 0.20
BAY/JPY - ¥ 0.30
BAY/KRW - 3.37
BAY/MXN - Mex$ 0.06
BAY/MYR - RM 0.01
BAY/NOK - kr 0.02
BAY/NZD - NZ$ 0.00
BAY/PHP - 0.15
BAY/PLN - 0.01
BAY/RON - lei 0.01
BAY/RUB - 0.19
BAY/SEK - kr 0.03
BAY/SGD - S$ 0.00
BAY/THB - ฿ 0.09
BAY/TRY - 0.02
BAY/USD - $ 0.00
BAY/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
523
2019-08-19
$0.00 $0.00 $0.00 $0.00 15.9229%
18.8738%
 0.000000260088$684 
$2,812,822 
0.00%
0.00%
 1,012,146,906 
552
2019-08-18
$0.00 $0.02 $0.00 $0.00 50.5303%
-13.8006%
 0.000000229922$812 
$2,423,866 
0.00%
0.00%
 1,012,146,906 
620
2019-08-17
$0.00 $0.00 $0.00 $0.00 2.59855%
-36.4861%
 0.000000162385$19,658 
$1,668,741 
0.00%
0.00%
 1,012,146,906 
646
2019-08-16
$0.00 $0.00 $0.00 $0.00 8.10826%
-50.1514%
 0.000000154397$63,715 
$1,631,704 
0.00%
0.00%
 1,012,146,906 
645
2019-08-15
$0.00 $0.00 $0.00 $0.00 -4.90916%
-58.0996%
 0.000000160022$69,759 
$1,681,928 
0.00%
0.00%
 1,012,146,906 
630
2019-08-14
$0.00 $0.00 $0.00 $0.00 -29.4195%
-19.2103%
 0.000000179711$96,152 
$1,854,629 
0.00%
0.00%
 1,012,146,906 
557
2019-08-13
$0.00 $0.00 $0.00 $0.00 17.1542%
11.3812%
 0.000000249824$68,405 
$2,756,494 
0.00%
0.00%
 1,012,146,906 
599
2019-08-12
$0.00 $0.00 $0.00 $0.00 -18.2622%
-16.8193%
 0.000000199902$63,086 
$2,305,099 
0.00%
0.00%
 1,012,146,906 
551
2019-08-11
$0.00 $0.00 $0.00 $0.00 10.9308%
-8.65699%
 0.000000249878$116,603 
$2,903,632 
0.00%
0.00%
 1,012,146,906 
564
2019-08-10
$0.00 $0.00 $0.00 $0.00 -17.5503%
-14.8006%
 0.00000022994$171,904 
$2,639,683 
0.00%
0.00%
 1,012,146,906 
542
2019-08-09
$0.00 $0.00 $0.00 $0.00 -23.4375%
-14.6417%
 0.000000269771$302,261 
$3,236,074 
0.00%
0.00%
 1,012,146,906 
484
2019-08-08
$0.00 $0.00 $0.00 $0.00 77.6311%
-13.2323%
 0.000000343549$531,790 
$4,073,482 
0.00%
0.00%
 1,012,146,906 
614
2019-08-07
$0.00 $0.00 $0.00 $0.00 -7.69891%
-49.028%
 0.000000189953$9,558 
$2,297,728 
0.00%
0.00%
 1,012,146,906 
598
2019-08-06
$0.00 $0.00 $0.00 $0.00 -10.6926%
-45.2897%
 0.000000214171$11,508 
$2,452,604 
0.00%
0.00%
 1,012,146,906 
578
2019-08-05
$0.00 $0.00 $0.00 $0.00 -12.902%
-39.7385%
 0.000000230117$29,346 
$2,748,883 
0.00%
0.00%
 1,012,146,906 
550
2019-08-04
$0.00 $0.00 $0.00 $0.00 2.06139%
-31.3575%
 0.00000028467$42,544 
$3,161,876 
0.00%
0.00%
 1,012,146,906 
556
2019-08-03
$0.00 $0.00 $0.00 $0.00 -13.3116%
-32.0165%
 0.000000279996$46,099 
$3,072,057 
0.00%
0.00%
 1,012,146,906 
523
2019-08-02
$0.00 $0.00 $0.00 $0.00 -22.6267%
-19.9211%
 0.000000345013$24,568 
$3,670,203 
0.00%
0.00%
 1,012,146,906 
466
2019-08-01
$0.00 $0.00 $0.00 $0.00 6.24631%
5.00923%
 0.00000045031$588 
$4,747,955 
0.00%
0.00%
 1,012,146,906 
486
2019-07-31
$0.00 $0.00 $0.00 $0.00 0.297447%
-0.582607%
 0.00000043975$2,653 
$4,474,255 
0.00%
0.00%
 1,012,146,906 
481
2019-07-30
$0.00 $0.00 $0.00 $0.00 -1.87059%
-11.5864%
 0.000000459371$1,343 
$4,463,949 
0.00%
0.00%
 1,012,146,906 
474
2019-07-29
$0.00 $0.00 $0.00 $0.00 0.040002%
-7.75909%
 0.000000471586$3,913 
$4,546,621 
0.00%
0.00%
 1,012,146,906 
469
2019-07-28
$0.00 $0.00 $0.00 $0.00 1.96613%
-10.7923%
 0.000000476816$1,433 
$4,580,848 
0.00%
0.00%
 1,012,146,906 
468
2019-07-27
$0.00 $0.00 $0.00 $0.00 0.581002%
-15.4584%
 0.00000046794$6,198 
$4,507,779 
0.00%
0.00%
 1,012,146,906 
484
2019-07-26
$0.00 $0.00 $0.00 $0.00 -1.02194%
-8.90462%
 0.000000449551$6,456 
$4,484,608 
0.00%
0.00%
 1,012,146,906 
479
2019-07-25
$0.00 $0.00 $0.00 $0.00 1.64854%
-6.53197%
 0.000000449405$7,843 
$4,514,551 
0.00%
0.00%
 1,012,146,906 
478
2019-07-24
$0.00 $0.00 $0.00 $0.00 -10.1869%
-2.88078%
 0.000000449413$16,977 
$4,458,429 
0.00%
0.00%
 1,012,146,906 
451
2019-07-23
$0.00 $0.01 $0.00 $0.00 3.33917%
7.11335%
 0.000000490191$17,484 
$5,023,348 
0.00%
0.00%
 1,012,146,906 
463
2019-07-22
$0.00 $0.00 $0.00 $0.00 -6.3015%
-12.4836%
 0.000000461832$1,518 
$4,820,659 
0.00%
0.00%
 1,012,146,906 
446
2019-07-21
$0.01 $0.01 $0.01 $0.01 4.53945%
-2.88779%
 0.000000484802$1,835 
$5,219,263 
0.00%
0.00%
 1,012,146,906