CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $291,936,854,995 ||| 24h vol: $52,242,708,617 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
398 BitBay (BAY)$0.011.23034%
4.60544%		 0.000000875212$18,755 
$8,281,000 		0.00%
0.00% 		 1,012,146,906 $0.47
BAY BitBay =
USD

BAY/AUD - A$ 0.01
BAY/BGN - 0.01 лв.
BAY/BRL - R$ 0.03
BAY/CAD - C$ 0.01
BAY/CHF - Fr. 0.01
BAY/CNY - CN¥ 0.06
BAY/CZK - Kč 0.19
BAY/DKK - kr. 0.05
BAY/EUR - € 0.01
BAY/GBP - £ 0.01
BAY/HKD - HK$ 0.06
BAY/HRK - kn 0.05
BAY/HUF - Ft 2.35
BAY/IDR - Rp 117
BAY/ILS - ₪ 0.03
BAY/INR - ₹ 0.57
BAY/JPY - ¥ 0.89
BAY/KRW - ₩ 9.70
BAY/MXN - Mex$ 0.16
BAY/MYR - RM 0.03
BAY/NOK - kr 0.07
BAY/NZD - NZ$ 0.01
BAY/PHP - ₱ 0.43
BAY/PLN - zł 0.03
BAY/RON - lei 0.03
BAY/RUB - ₽ 0.53
BAY/SEK - kr 0.08
BAY/SGD - S$ 0.01
BAY/THB - ฿ 0.26
BAY/TRY - ₺ 0.05
BAY/USD - $ 0.01
BAY/ZAR - R 0.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
398
2019-06-17		$0.01 $0.01 $0.01 $0.01 1.23034%
4.60544%		 0.000000875212$18,755 
$8,281,000 		0.00%
0.00%		  1,012,146,906 
404
2019-06-16		$0.01 $0.01 $0.01 $0.01 2.52407%
5.65626%		 0.00000089836$24,089 
$8,176,119 		0.00%
0.00%		  1,012,146,906 
406
2019-06-15		$0.01 $0.01 $0.01 $0.01 -6.62581%
-1.7347%		 0.00000087528$16,474 
$7,830,796 		0.00%
0.00%		  1,012,146,906 
395
2019-06-14		$0.01 $0.01 $0.01 $0.01 2.30353%
-2.34722%		 0.000000958144$40,977 
$8,428,156 		0.00%
0.00%		  1,012,146,906 
392
2019-06-13		$0.01 $0.01 $0.01 $0.01 -0.109101%
0.248878%		 0.000000988253$18,100 
$8,257,626 		0.00%
0.00%		  1,012,146,906 
394
2019-06-12		$0.01 $0.01 $0.01 $0.01 0.810424%
-2.30475%		 0.000000990353$29,711 
$8,162,861 		0.00%
0.00%		  1,012,146,906 
390
2019-06-11		$0.01 $0.01 $0.01 $0.01 2.30489%
-1.2571%		 0.00000100881$28,537 
$8,092,489 		0.00%
0.00%		  1,012,146,906 
391
2019-06-10		$0.01 $0.01 $0.01 $0.01 4.37449%
-15.9363%		 0.000000984125$44,806 
$7,968,353 		0.00%
0.00%		  1,012,146,906 
386
2019-06-09		$0.01 $0.01 $0.01 $0.01 -5.28097%
-23.4758%		 0.000000992702$29,741 
$7,661,363 		0.00%
0.00%		  1,012,146,906 
384
2019-06-08		$0.01 $0.01 $0.01 $0.01 -6.79969%
-13.5114%		 0.00000100733$108,716 
$8,109,770 		0.00%
0.00%		  1,012,146,906 
372
2019-06-07		$0.01 $0.01 $0.01 $0.01 5.10412%
-1.43077%		 0.00000106636$19,692 
$8,681,262 		0.00%
0.00%		  1,012,146,906 
376
2019-06-06		$0.01 $0.01 $0.01 $0.01 -0.0712767%
-3.34559%		 0.00000105802$10,464 
$8,381,625 		0.00%
0.00%		  1,012,146,906 
368
2019-06-05		$0.01 $0.01 $0.01 $0.01 2.18684%
-8.70718%		 0.00000106742$19,665 
$8,432,496 		0.00%
0.00%		  1,012,146,906 
369
2019-06-04		$0.01 $0.01 $0.01 $0.01 -11.171%
-13.656%		 0.00000106537$65,302 
$8,309,874 		0.00%
0.00%		  1,012,146,906 
347
2019-06-03		$0.01 $0.01 $0.01 $0.01 -6.77806%
-7.84944%		 0.00000112476$53,458 
$9,348,925 		0.00%
0.00%		  1,012,146,906 
342
2019-06-02		$0.01 $0.01 $0.01 $0.01 3.16753%
-6.41021%		 0.00000107168$147,803 
$9,483,436 		0.00%
0.00%		  1,012,146,906 
361
2019-06-01		$0.01 $0.01 $0.01 $0.01 3.16639%
-2.84014%		 0.00000104763$92,331 
$9,080,904 		0.00%
0.00%		  1,012,146,906 
370
2019-05-31		$0.01 $0.01 $0.01 $0.01 1.71019%
-7.18713%		 0.0000010081$32,460 
$8,748,969 		0.00%
0.00%		  1,012,146,906 
369
2019-05-30		$0.01 $0.01 $0.01 $0.01 -6.32974%
-8.43734%		 0.00000102521$47,126 
$8,632,767 		0.00%
0.00%		  1,012,146,906 
366
2019-05-29		$0.01 $0.01 $0.01 $0.01 -1.64003%
-0.582015%		 0.00000106917$15,229 
$9,397,298 		0.00%
0.00%		  1,012,146,906 
361
2019-05-28		$0.01 $0.01 $0.01 $0.01 -4.51917%
0.397433%		 0.00000108879$19,107 
$9,595,817 		0.00%
0.00%		  1,012,146,906 
358
2019-05-27		$0.01 $0.01 $0.01 $0.01 -3.10504%
4.73479%		 0.00000111988$23,982 
$9,981,159 		0.00%
0.00%		  1,012,146,906 
346
2019-05-26		$0.01 $0.01 $0.01 $0.01 9.19053%
8.69266%		 0.00000118146$22,444 
$10,317,720 		0.00%
0.00%		  1,012,146,906 
351
2019-05-25		$0.01 $0.01 $0.01 $0.01 1.56833%
4.06561%		 0.0000011579$7,451 
$9,437,339 		0.00%
0.00%		  1,012,146,906 
357
2019-05-24		$0.01 $0.01 $0.01 $0.01 -2.07647%
2.67305%		 0.00000114965$6,457 
$9,294,229 		0.00%
0.00%		  1,012,146,906 
347
2019-05-23		$0.01 $0.01 $0.01 $0.01 -0.277389%
0.80423%		 0.00000117832$8,977 
$9,439,439 		0.00%
0.00%		  1,012,146,906 
347
2019-05-22		$0.01 $0.01 $0.01 $0.01 -0.589417%
-3.65536%		 0.00000123417$10,076 
$9,593,618 		0.00%
0.00%		  1,012,146,906 
353
2019-05-21		$0.01 $0.01 $0.01 $0.01 -1.72012%
8.66911%		 0.0000011792$13,737 
$9,504,443 		0.00%
0.00%		  1,012,146,906 
346
2019-05-20		$0.01 $0.01 $0.01 $0.01 -1.28301%
11.0298%		 0.00000117847$7,058 
$9,516,406 		0.00%
0.00%		  1,012,146,906 
339
2019-05-19		$0.01 $0.01 $0.01 $0.01 8.8742%
18.7668%		 0.00000118883$11,825 
$9,850,023 		0.00%
0.00%		  1,012,146,906 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s