CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,765,671,932 ||| 24h vol: $53,611,613,069 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
305 BitBay (BAY)$0.01-0.572663%
-0.0421525%
 0.00000181697$211,177 
$10,073,459 
0.00%
0.01%
 1,012,146,906 $0.57
BAY BitBay =
USD

BAY/AUD - A$ 0.01
BAY/BGN - 0.02 лв.
BAY/BRL - R$ 0.04
BAY/CAD - C$ 0.01
BAY/CHF - Fr. 0.01
BAY/CNY - CN¥ 0.07
BAY/CZK - 0.23
BAY/DKK - kr. 0.07
BAY/EUR - 0.01
BAY/GBP - £ 0.01
BAY/HKD - HK$ 0.08
BAY/HRK - kn 0.07
BAY/HUF - Ft 2.86
BAY/IDR - Rp 141
BAY/ILS - 0.04
BAY/INR - 0.70
BAY/JPY - ¥ 1.11
BAY/KRW - 11.48
BAY/MXN - Mex$ 0.19
BAY/MYR - RM 0.04
BAY/NOK - kr 0.09
BAY/NZD - NZ$ 0.02
BAY/PHP - 0.52
BAY/PLN - 0.04
BAY/RON - lei 0.04
BAY/RUB - 0.64
BAY/SEK - kr 0.09
BAY/SGD - S$ 0.01
BAY/THB - ฿ 0.32
BAY/TRY - 0.06
BAY/USD - $ 0.01
BAY/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
305
2019-04-24
$0.01 $0.01 $0.01 $0.01 -0.572663%
-0.0421525%
 0.00000181697$211,177 
$10,073,459 
0.00%
0.01%
 1,012,146,906 
320
2019-04-23
$0.01 $0.01 $0.01 $0.01 1.24096%
1.45848%
 0.00000178123$14,909 
$10,046,225 
0.00%
0.01%
 1,012,146,906 
330
2019-04-22
$0.01 $0.01 $0.01 $0.01 1.63194%
1.4668%
 0.00000179394$23,815 
$9,841,418 
0.00%
0.01%
 1,012,146,906 
324
2019-04-21
$0.01 $0.01 $0.01 $0.01 -3.77618%
-3.72254%
 0.00000181161$53,674 
$9,744,802 
0.00%
0.01%
 1,012,146,906 
320
2019-04-20
$0.01 $0.01 $0.01 $0.01 3.12613%
5.35109%
 0.00000187566$5,680 
$10,129,864 
0.00%
0.01%
 1,012,146,906 
330
2019-04-19
$0.01 $0.01 $0.01 $0.01 -3.23115%
2.43265%
 0.0000018323$7,383 
$9,808,829 
0.00%
0.01%
 1,012,146,906 
321
2019-04-18
$0.01 $0.01 $0.01 $0.01 0.667703%
4.51892%
 0.00000188487$3,831 
$10,126,547 
0.00%
0.01%
 1,012,146,906 
318
2019-04-17
$0.01 $0.01 $0.01 $0.01 1.58982%
-5.60064%
 0.00000186948$8,491 
$9,925,578 
0.00%
0.01%
 1,012,146,906 
343
2019-04-16
$0.01 $0.01 $0.01 $0.01 -9.33266%
-15.502%
 0.00000168159$12,309 
$8,911,033 
0.00%
0.01%
 1,012,146,906 
312
2019-04-15
$0.01 $0.01 $0.01 $0.01 -1.25604%
-9.09743%
 0.00000195052$9,844 
$10,003,538 
0.00%
0.01%
 1,012,146,906 
323
2019-04-14
$0.01 $0.01 $0.01 $0.01 2.8596%
-12.1085%
 0.00000189065$39,701 
$9,888,250 
0.00%
0.01%
 1,012,146,906 
323
2019-04-13
$0.01 $0.01 $0.01 $0.01 0.513987%
-15.0118%
 0.00000186109$2,748 
$9,600,440 
0.00%
0.01%
 1,012,146,906 
318
2019-04-12
$0.01 $0.01 $0.01 $0.01 -0.948984%
-16.203%
 0.00000186551$25,114 
$9,622,495 
0.00%
0.01%
 1,012,146,906 
312
2019-04-11
$0.01 $0.01 $0.01 $0.01 -5.76223%
-7.27141%
 0.00000191471$33,825 
$9,814,811 
0.00%
0.01%
 1,012,146,906 
315
2019-04-10
$0.01 $0.01 $0.01 $0.01 -3.02023%
-7.44552%
 0.00000192403$17,945 
$10,319,278 
0.00%
0.01%
 1,012,146,906 
310
2019-04-09
$0.01 $0.01 $0.01 $0.01 -3.70577%
-1.89291%
 0.00000201163$48,866 
$10,597,644 
0.00%
0.01%
 1,012,146,906 
309
2019-04-08
$0.01 $0.01 $0.01 $0.01 -2.48507%
12.7076%
 0.00000206022$65,970 
$11,030,753 
0.00%
0.01%
 1,012,146,906 
303
2019-04-07
$0.01 $0.01 $0.01 $0.01 0.0102492%
37.5734%
 0.00000215309$24,599 
$11,329,668 
0.00%
0.01%
 1,012,146,906 
299
2019-04-06
$0.01 $0.01 $0.01 $0.01 -3.58157%
35.4122%
 0.00000221661$15,233 
$11,319,855 
0.00%
0.01%
 1,012,146,906 
282
2019-04-05
$0.01 $0.01 $0.01 $0.01 13.2989%
44.7355%
 0.00000234312$32,685 
$11,945,146 
0.00%
0.01%
 1,012,146,906 
307
2019-04-04
$0.01 $0.01 $0.01 $0.01 -10.072%
32.3379%
 0.00000208592$81,824 
$10,393,307 
0.00%
0.01%
 1,012,146,906 
280
2019-04-03
$0.01 $0.01 $0.01 $0.01 7.81878%
58.1549%
 0.00000232315$142,064 
$11,689,400 
0.00%
0.01%
 1,012,146,906 
304
2019-04-02
$0.01 $0.01 $0.01 $0.01 16.8318%
48.6367%
 0.00000220864$389,398 
$10,908,794 
0.00%
0.01%
 1,012,146,906 
310
2019-04-01
$0.01 $0.01 $0.01 $0.01 14.2952%
30.2039%
 0.0000022472$147,572 
$9,464,779 
0.00%
0.01%
 1,012,146,906 
335
2019-03-31
$0.01 $0.01 $0.01 $0.01 -3.79064%
15.552%
 0.00000198609$47,095 
$8,252,714 
0.00%
0.01%
 1,012,146,906 
332
2019-03-30
$0.01 $0.01 $0.01 $0.01 2.96541%
14.6594%
 0.00000198713$207,658 
$8,245,803 
0.00%
0.01%
 1,012,146,906 
333
2019-03-29
$0.01 $0.01 $0.01 $0.01 1.66677%
12.5413%
 0.00000194109$76,785 
$8,028,534 
0.00%
0.01%
 1,012,146,906 
336
2019-03-28
$0.01 $0.01 $0.01 $0.01 6.5908%
8.43054%
 0.00000191813$213,063 
$7,901,424 
0.00%
0.01%
 1,012,146,906 
346
2019-03-27
$0.01 $0.01 $0.01 $0.01 1.08538%
2.15107%
 0.00000180295$28,201 
$7,458,280 
0.00%
0.01%
 1,012,146,906 
347
2019-03-26
$0.01 $0.01 $0.01 $0.01 -2.02602%
-0.811973%
 0.00000181664$32,668 
$7,294,556 
0.00%
0.01%
 1,012,146,906