CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,936,854,995 ||| 24h vol: $52,242,708,617 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
398 BitBay (BAY)$0.011.23034%
4.60544%
 0.000000875212$18,755 
$8,281,000 
0.00%
0.00%
 1,012,146,906 $0.47
BAY BitBay =
USD

BAY/AUD - A$ 0.01
BAY/BGN - 0.01 лв.
BAY/BRL - R$ 0.03
BAY/CAD - C$ 0.01
BAY/CHF - Fr. 0.01
BAY/CNY - CN¥ 0.06
BAY/CZK - 0.19
BAY/DKK - kr. 0.05
BAY/EUR - 0.01
BAY/GBP - £ 0.01
BAY/HKD - HK$ 0.06
BAY/HRK - kn 0.05
BAY/HUF - Ft 2.35
BAY/IDR - Rp 117
BAY/ILS - 0.03
BAY/INR - 0.57
BAY/JPY - ¥ 0.89
BAY/KRW - 9.70
BAY/MXN - Mex$ 0.16
BAY/MYR - RM 0.03
BAY/NOK - kr 0.07
BAY/NZD - NZ$ 0.01
BAY/PHP - 0.43
BAY/PLN - 0.03
BAY/RON - lei 0.03
BAY/RUB - 0.53
BAY/SEK - kr 0.08
BAY/SGD - S$ 0.01
BAY/THB - ฿ 0.26
BAY/TRY - 0.05
BAY/USD - $ 0.01
BAY/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
398
2019-06-17
$0.01 $0.01 $0.01 $0.01 1.23034%
4.60544%
 0.000000875212$18,755 
$8,281,000 
0.00%
0.00%
 1,012,146,906 
404
2019-06-16
$0.01 $0.01 $0.01 $0.01 2.52407%
5.65626%
 0.00000089836$24,089 
$8,176,119 
0.00%
0.00%
 1,012,146,906 
406
2019-06-15
$0.01 $0.01 $0.01 $0.01 -6.62581%
-1.7347%
 0.00000087528$16,474 
$7,830,796 
0.00%
0.00%
 1,012,146,906 
395
2019-06-14
$0.01 $0.01 $0.01 $0.01 2.30353%
-2.34722%
 0.000000958144$40,977 
$8,428,156 
0.00%
0.00%
 1,012,146,906 
392
2019-06-13
$0.01 $0.01 $0.01 $0.01 -0.109101%
0.248878%
 0.000000988253$18,100 
$8,257,626 
0.00%
0.00%
 1,012,146,906 
394
2019-06-12
$0.01 $0.01 $0.01 $0.01 0.810424%
-2.30475%
 0.000000990353$29,711 
$8,162,861 
0.00%
0.00%
 1,012,146,906 
390
2019-06-11
$0.01 $0.01 $0.01 $0.01 2.30489%
-1.2571%
 0.00000100881$28,537 
$8,092,489 
0.00%
0.00%
 1,012,146,906 
391
2019-06-10
$0.01 $0.01 $0.01 $0.01 4.37449%
-15.9363%
 0.000000984125$44,806 
$7,968,353 
0.00%
0.00%
 1,012,146,906 
386
2019-06-09
$0.01 $0.01 $0.01 $0.01 -5.28097%
-23.4758%
 0.000000992702$29,741 
$7,661,363 
0.00%
0.00%
 1,012,146,906 
384
2019-06-08
$0.01 $0.01 $0.01 $0.01 -6.79969%
-13.5114%
 0.00000100733$108,716 
$8,109,770 
0.00%
0.00%
 1,012,146,906 
372
2019-06-07
$0.01 $0.01 $0.01 $0.01 5.10412%
-1.43077%
 0.00000106636$19,692 
$8,681,262 
0.00%
0.00%
 1,012,146,906 
376
2019-06-06
$0.01 $0.01 $0.01 $0.01 -0.0712767%
-3.34559%
 0.00000105802$10,464 
$8,381,625 
0.00%
0.00%
 1,012,146,906 
368
2019-06-05
$0.01 $0.01 $0.01 $0.01 2.18684%
-8.70718%
 0.00000106742$19,665 
$8,432,496 
0.00%
0.00%
 1,012,146,906 
369
2019-06-04
$0.01 $0.01 $0.01 $0.01 -11.171%
-13.656%
 0.00000106537$65,302 
$8,309,874 
0.00%
0.00%
 1,012,146,906 
347
2019-06-03
$0.01 $0.01 $0.01 $0.01 -6.77806%
-7.84944%
 0.00000112476$53,458 
$9,348,925 
0.00%
0.00%
 1,012,146,906 
342
2019-06-02
$0.01 $0.01 $0.01 $0.01 3.16753%
-6.41021%
 0.00000107168$147,803 
$9,483,436 
0.00%
0.00%
 1,012,146,906 
361
2019-06-01
$0.01 $0.01 $0.01 $0.01 3.16639%
-2.84014%
 0.00000104763$92,331 
$9,080,904 
0.00%
0.00%
 1,012,146,906 
370
2019-05-31
$0.01 $0.01 $0.01 $0.01 1.71019%
-7.18713%
 0.0000010081$32,460 
$8,748,969 
0.00%
0.00%
 1,012,146,906 
369
2019-05-30
$0.01 $0.01 $0.01 $0.01 -6.32974%
-8.43734%
 0.00000102521$47,126 
$8,632,767 
0.00%
0.00%
 1,012,146,906 
366
2019-05-29
$0.01 $0.01 $0.01 $0.01 -1.64003%
-0.582015%
 0.00000106917$15,229 
$9,397,298 
0.00%
0.00%
 1,012,146,906 
361
2019-05-28
$0.01 $0.01 $0.01 $0.01 -4.51917%
0.397433%
 0.00000108879$19,107 
$9,595,817 
0.00%
0.00%
 1,012,146,906 
358
2019-05-27
$0.01 $0.01 $0.01 $0.01 -3.10504%
4.73479%
 0.00000111988$23,982 
$9,981,159 
0.00%
0.00%
 1,012,146,906 
346
2019-05-26
$0.01 $0.01 $0.01 $0.01 9.19053%
8.69266%
 0.00000118146$22,444 
$10,317,720 
0.00%
0.00%
 1,012,146,906 
351
2019-05-25
$0.01 $0.01 $0.01 $0.01 1.56833%
4.06561%
 0.0000011579$7,451 
$9,437,339 
0.00%
0.00%
 1,012,146,906 
357
2019-05-24
$0.01 $0.01 $0.01 $0.01 -2.07647%
2.67305%
 0.00000114965$6,457 
$9,294,229 
0.00%
0.00%
 1,012,146,906 
347
2019-05-23
$0.01 $0.01 $0.01 $0.01 -0.277389%
0.80423%
 0.00000117832$8,977 
$9,439,439 
0.00%
0.00%
 1,012,146,906 
347
2019-05-22
$0.01 $0.01 $0.01 $0.01 -0.589417%
-3.65536%
 0.00000123417$10,076 
$9,593,618 
0.00%
0.00%
 1,012,146,906 
353
2019-05-21
$0.01 $0.01 $0.01 $0.01 -1.72012%
8.66911%
 0.0000011792$13,737 
$9,504,443 
0.00%
0.00%
 1,012,146,906 
346
2019-05-20
$0.01 $0.01 $0.01 $0.01 -1.28301%
11.0298%
 0.00000117847$7,058 
$9,516,406 
0.00%
0.00%
 1,012,146,906 
339
2019-05-19
$0.01 $0.01 $0.01 $0.01 8.8742%
18.7668%
 0.00000118883$11,825 
$9,850,023 
0.00%
0.00%
 1,012,146,906