Top CryptoCurrencies 2019 Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096
BAY/AUD - A$ 0.01 BAY/BGN - 0.01 лв. BAY/BRL - R$ 0.02 BAY/CAD - C$ 0.01 BAY/CHF - Fr. 0.01 BAY/CNY - CN¥ 0.04 BAY/CZK - Kč 0.15 BAY/DKK - kr. 0.04
BAY/EUR - € 0.01 BAY/GBP - £ 0.00 BAY/HKD - HK$ 0.05 BAY/HRK - kn 0.04 BAY/HUF - Ft 1.80 BAY/IDR - Rp 90 BAY/ILS - ₪ 0.02 BAY/INR - ₹ 0.46
BAY/JPY - ¥ 0.71 BAY/KRW - ₩ 7.20 BAY/MXN - Mex$ 0.12 BAY/MYR - RM 0.03 BAY/NOK - kr 0.06 BAY/NZD - NZ$ 0.01 BAY/PHP - ₱ 0.34 BAY/PLN - zł 0.02
BAY/RON - lei 0.03 BAY/RUB - ₽ 0.42 BAY/SEK - kr 0.06 BAY/SGD - S$ 0.01 BAY/THB - ฿ 0.20 BAY/TRY - ₺ 0.03 BAY/USD - $ 0.01 BAY/ZAR - R 0.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 305 2019-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | 0.132273% -2.43664% | 0.00000175983 | $2,904 $6,472,904 | 0.00% 0.01% | 1,012,146,906 | 312 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | -0.648634% -3.25104% | 0.00000175637 | $3,154 $6,429,703 | 0.00% 0.01% | 1,012,146,906 | 318 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | 1.37629% 5.05376% | 0.00000176322 | $8,127 $6,453,874 | 0.00% 0.01% | 1,012,146,906 | 316 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | -1.40808% 3.38481% | 0.00000172812 | $3,957 $6,352,895 | 0.00% 0.01% | 1,012,146,906 | 318 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 4.33093% -0.530113% | 0.00000174987 | $8,435 $6,470,895 | 0.00% 0.01% | 1,012,146,906 | 326 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | -3.62925% -4.44532% | 0.00000168069 | $14,826 $6,202,454 | 0.00% 0.01% | 1,012,146,906 | 312 2019-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | -4.14786% -3.29537% | 0.0000017322 | $18,485 $6,476,528 | 0.00% 0.01% | 1,012,146,906 | 306 2019-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | 2.22264% -1.99179% | 0.0000018177 | $6,295 $6,752,902 | 0.00% 0.01% | 1,012,146,906 | 309 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | 7.08925% -4.41123% | 0.00000178686 | $18,315 $6,583,220 | 0.00% 0.01% | 1,012,146,906 | 310 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | -1.04458% -9.49211% | 0.00000177865 | $45,956 $6,119,165 | 0.00% 0.01% | 1,012,146,906 | 312 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | -7.54015% -14.09% | 0.00000178335 | $38,780 $6,161,506 | 0.00% 0.01% | 1,012,146,906 | 292 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | 3.36659% -0.0726358% | 0.00000191495 | $23,810 $6,710,680 | 0.00% 0.01% | 1,012,146,906 | 294 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | -3.35943% -5.51714% | 0.00000185276 | $29,987 $6,483,136 | 0.00% 0.01% | 1,012,146,906 | 290 2019-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | -2.96592% -7.31177% | 0.00000191711 | $14,086 $6,717,357 | 0.00% 0.01% | 1,012,146,906 | 286 2019-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | 2.9149% 2.26779% | 0.00000197064 | $26,112 $7,020,799 | 0.00% 0.01% | 1,012,146,906 | 290 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | 0.781321% -0.685884% | 0.00000191451 | $14,959 $6,777,584 | 0.00% 0.01% | 1,012,146,906 | 289 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | -6.93793% -10.4616% | 0.00000191692 | $21,456 $6,710,196 | 0.00% 0.01% | 1,012,146,906 | 281 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | 7.79087% -5.60583% | 0.0000020277 | $20,409 $7,143,480 | 0.00% 0.01% | 1,012,146,906 | 292 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | -2.5521% -12.1406% | 0.00000189611 | $17,139 $6,629,423 | 0.00% 0.01% | 1,012,146,906 | 282 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | -8.21207% -9.65956% | 0.00000194251 | $107,044 $6,798,859 | 0.00% 0.01% | 1,012,146,906 | 282 2019-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | 7.30158% 0.968048% | 0.00000204094 | $72,119 $7,421,948 | 0.00% 0.01% | 1,012,146,906 | 303 2019-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | -0.0898839% -11.7242% | 0.00000188556 | $26,338 $6,877,895 | 0.00% 0.01% | 1,012,146,906 | 297 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | -7.86484% -6.52869% | 0.00000191086 | $52,529 $6,959,741 | 0.00% 0.01% | 1,012,146,906 | 283 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0.498478% 6.52985% | 0.00000207869 | $17,339 $7,579,840 | 0.00% 0.01% | 1,012,146,906 | 277 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | 0.571967% 10.6194% | 0.00000210101 | $49,868 $7,601,627 | 0.00% 0.01% | 1,012,146,906 | 281 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | -0.650747% 5.33607% | 0.00000203925 | $21,397 $7,443,122 | 0.00% 0.01% | 1,012,146,906 | 276 2019-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | 0.705856% -0.638499% | 0.00000206606 | $8,444 $7,473,320 | 0.00% 0.01% | 1,012,146,906 | 277 2019-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | -5.22428% 2.58301% | 0.00000203586 | $12,932 $7,439,058 | 0.00% 0.01% | 1,012,146,906 | 278 2019-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | 4.98562% 3.70136% | 0.00000207341 | $11,925 $7,840,452 | 0.00% 0.01% | 1,012,146,906 | 280 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | 4.77811% -2.96834% | 0.00000199644 | $40,771 $7,388,456 | 0.00% 0.01% | 1,012,146,906 |
|