|
Top CryptoCurrencies 2024 Market cap: $2,500,213,034,296 ||| 24h vol: $124,581,627,146 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | $477.24 | 0.33%
-0.13% | 0.00756744 | $333,156,106
$9,400,458,982 | 0.27%
0.38% | 19,697,728 | $477.40 | |
BCH/AUD - A$ 730.83
BCH/BGN - 872.17 лв.
BCH/BRL - R$ 2,441.68
BCH/CAD - C$ 652.88
BCH/CHF - Fr. 436.61
BCH/CNY - CN¥ 3,458.10
BCH/CZK - Kč 11,212.52
BCH/DKK - kr. 3,326.72
BCH/EUR - € 445.91
BCH/GBP - £ 382.16
BCH/HKD - HK$ 3,735.97
BCH/HRK - kn 3,378.91
BCH/HUF - Ft 175,412.86
BCH/IDR - Rp 7,750,933
BCH/ILS - ₪ 1,826.81
BCH/INR - ₹ 39,802.91
BCH/JPY - ¥ 75,448.63
BCH/KRW - ₩ 657,674.16
BCH/MXN - Mex$ 8,189.42
BCH/MYR - RM 2,275.23
BCH/NOK - kr 5,268.11
BCH/NZD - NZ$ 803.49
BCH/PHP - ₱ 27,507.17
BCH/PLN - zł 1,925.46
BCH/RON - lei 2,222.51
BCH/RUB - ₽ 44,039.53
BCH/SEK - kr 5,196.77
BCH/SGD - S$ 650.28
BCH/THB - ฿ 17,664.89
BCH/TRY - ₺ 15,513.99
BCH/USD - $ 477.24
BCH/ZAR - R 8,952.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 15
2024-04-27 | $482.65 | $484.01 | $468.07 | $477.24 | 0.33%
-0.13% | 0.00756744 | $333,156,106
$9,400,458,982 | 0.27%
0.38% | 19,697,728 | 15
2024-04-26 | $478.79 | $492.33 | $469.20 | $482.69 | 0.77%
0.88% | 0.00756726 | $299,622,930
$9,507,892,277 | 0.25%
0.38% | 19,697,566 | 15
2024-04-25 | $479.12 | $485.27 | $468.28 | $479.04 | 0.05%
-0.94% | 0.00742882 | $337,445,498
$9,435,690,297 | 0.22%
0.37% | 19,697,091 | 15
2024-04-24 | $505.94 | $511.13 | $474.46 | $478.80 | -5.31%
3.03% | 0.00744747 | $364,987,131
$9,430,645,446 | 0.22%
0.37% | 19,696,491 | 14
2024-04-23 | $522.18 | $522.33 | $504.34 | $505.67 | -3.21%
3.66% | 0.00761519 | $317,320,333
$9,959,620,152 | 0.24%
0.38% | 19,695,803 | 14
2024-04-22 | $502.80 | $528.02 | $497.61 | $522.43 | 3.90%
3.06% | 0.00781403 | $350,642,998
$10,289,463,714 | 0.25%
0.39% | 19,695,522 | 14
2024-04-21 | $515.32 | $517.88 | $496.04 | $502.80 | -2.44%
-4.97% | 0.00774138 | $333,594,100
$9,902,636,419 | 0.31%
0.39% | 19,695,041 | 14
2024-04-20 | $477.22 | $521.12 | $471.88 | $515.32 | 7.69%
6.64% | 0.00794005 | $482,265,324
$10,148,806,663 | 0.40%
0.40% | 19,694,344 | 15
2024-04-19 | $483.20 | $488.55 | $447.87 | $478.55 | -1.04%
-10.43% | 0.00747951 | $592,740,104
$9,424,392,312 | 0.27%
0.38% | 19,693,647 | 15
2024-04-18 | $464.35 | $487.49 | $454.83 | $483.59 | 4.06%
-21.30% | 0.00762108 | $493,335,596
$9,523,499,375 | 0.30%
0.38% | 19,693,188 | 15
2024-04-17 | $487.68 | $489.37 | $450.74 | $464.71 | -4.74%
-26.03% | 0.00757701 | $558,052,726
$9,151,425,512 | 0.30%
0.38% | 19,692,747 | 15
2024-04-16 | $507.88 | $509.78 | $466.63 | $487.86 | -3.74%
-27.49% | 0.00765287 | $757,505,167
$9,607,160,719 | 0.38%
0.39% | 19,692,331 | 13
2024-04-15 | $529.33 | $565.64 | $494.29 | $506.79 | -4.22%
-25.53% | 0.00798243 | $892,842,546
$9,979,727,072 | 0.40%
0.40% | 19,691,953 | 13
2024-04-14 | $482.26 | $529.12 | $458.20 | $529.12 | 9.49%
-22.66% | 0.00804347 | $978,902,037
$10,419,086,639 | 0.38%
0.41% | 19,691,484 | 14
2024-04-13 | $534.73 | $550.80 | $450.06 | $483.24 | -9.56%
-30.56% | 0.0075145 | $1,242,977,072
$9,515,503,640 | 0.41%
0.39% | 19,691,019 | 13
2024-04-12 | $614.52 | $617.87 | $506.55 | $534.31 | -13.04%
-18.96% | 0.00794552 | $985,533,193
$10,520,773,154 | 0.40%
0.40% | 19,690,547 | 13
2024-04-11 | $626.72 | $626.72 | $601.23 | $614.46 | -2.20%
-7.18% | 0.00876446 | $532,613,055
$12,098,828,708 | 0.35%
0.44% | 19,690,169 | 13
2024-04-10 | $672.68 | $672.68 | $603.72 | $628.28 | -6.64%
5.43% | 0.00890994 | $1,160,113,535
$12,370,661,270 | 0.62%
0.44% | 19,689,797 | 13
2024-04-09 | $683.60 | $693.91 | $659.70 | $672.84 | -1.13%
5.29% | 0.00972582 | $942,011,492
$13,247,876,839 | 0.49%
0.48% | 19,689,456 | 13
2024-04-08 | $684.43 | $709.06 | $680.42 | $680.54 | -0.53%
4.51% | 0.00949898 | $883,473,508
$13,399,125,941 | 0.47%
0.47% | 19,688,953 | 13
2024-04-07 | $695.21 | $708.15 | $676.06 | $684.19 | -1.68%
0.67% | 0.00985901 | $716,363,462
$13,470,666,264 | 0.59%
0.49% | 19,688,588 | 13
2024-04-06 | $658.33 | $711.91 | $658.33 | $695.86 | 5.52%
16.44% | 0.010088 | $1,611,790,467
$13,700,125,837 | 1.35%
0.50% | 19,688,181 | 13
2024-04-05 | $670.12 | $711.84 | $649.88 | $659.29 | -0.35%
6.19% | 0.00970122 | $1,920,294,635
$12,979,915,234 | 1.04%
0.48% | 19,687,809 | 13
2024-04-04 | $595.65 | $681.17 | $593.17 | $661.99 | 11.07%
16.34% | 0.00965941 | $1,928,289,941
$13,033,033,041 | 1.04%
0.48% | 19,687,641 | 14
2024-04-03 | $639.14 | $642.24 | $564.60 | $595.90 | -6.78%
10.40% | 0.00901499 | $1,155,318,870
$11,731,728,915 | 0.59%
0.44% | 19,687,488 | 13
2024-04-02 | $646.90 | $648.28 | $590.26 | $639.01 | -1.87%
33.09% | 0.00975916 | $1,296,545,913
$12,580,173,103 | 0.51%
0.48% | 19,686,925 | 14
2024-04-01 | $680.70 | $700.15 | $622.79 | $651.17 | -4.19%
33.44% | 0.0093353 | $1,503,429,900
$12,818,828,987 | 0.75%
0.46% | 19,685,925 | 14
2024-03-31 | $597.81 | $690.72 | $591.00 | $679.65 | 13.72%
40.33% | 0.00953786 | $1,005,293,301
$13,378,889,584 | 0.81%
0.47% | 19,684,981 | 14
2024-03-30 | $616.98 | $622.55 | $592.49 | $597.48 | -3.76%
30.55% | 0.00857154 | $650,477,685
$11,760,701,192 | 0.51%
0.42% | 19,683,881 | 14
2024-03-29 | $569.39 | $634.77 | $556.42 | $620.47 | 9.04%
45.92% | 0.00887603 | $1,532,518,486
$12,212,648,039 | 0.93%
0.44% | 19,683,063 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s