CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Bitcoin Cash (BCH)$123.330.76%
-3.98%
 0.0337725$201,014,630 
$2,173,640,329 
1.07%
1.78%
 17,625,075 $123.92
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 172.56
BCH/BGN - 213.61 лв.
BCH/BRL - R$ 456.37
BCH/CAD - C$ 163.35
BCH/CHF - Fr. 123.97
BCH/CNY - CN¥ 835.31
BCH/CZK - 2,802.62
BCH/DKK - kr. 814.47
BCH/EUR - 109.17
BCH/GBP - £ 95.63
BCH/HKD - HK$ 967.88
BCH/HRK - kn 809.13
BCH/HUF - Ft 34,757.25
BCH/IDR - Rp 1,739,774
BCH/ILS - 446.12
BCH/INR - 8,797.54
BCH/JPY - ¥ 13,627.02
BCH/KRW - 138,908.13
BCH/MXN - Mex$ 2,373.16
BCH/MYR - RM 503.73
BCH/NOK - kr 1,065.11
BCH/NZD - NZ$ 179.62
BCH/PHP - 6,464.85
BCH/PLN - 472.96
BCH/RON - lei 517.67
BCH/RUB - 8,175.01
BCH/SEK - kr 1,143.82
BCH/SGD - S$ 167.33
BCH/THB - ฿ 3,855.63
BCH/TRY - 650.07
BCH/USD - $ 123.33
BCH/ZAR - R 1,735.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2019-02-16
$121.99 $123.33 $121.99 $123.33 0.76%
-3.98%
 0.0337725$201,014,630 
$2,173,640,329 
1.07%
1.78%
 17,625,075 
6
2019-02-15
$122.18 $123.57 $121.58 $122.04 0.02%
-5.39%
 0.0337146$197,478,229 
$2,150,904,728 
1.02%
1.77%
 17,623,975 
6
2019-02-14
$123.08 $124.67 $121.59 $121.59 -1.44764%
5.28748%
 0.0336216$242,620,514 
$2,142,643,777 
1.25%
1.78%
 17,622,250 
6
2019-02-13
$123.43 $126.67 $121.81 $123.15 0.101476%
6.00905%
 0.0339069$228,141,043 
$2,170,002,268 
1.13%
1.78%
 17,620,463 
6
2019-02-12
$122.59 $123.66 $119.85 $123.41 1.35328%
6.48971%
 0.0337772$236,004,553 
$2,174,251,388 
1.18%
1.78%
 17,618,563 
6
2019-02-11
$127.69 $127.69 $121.73 $122.44 -2.99538%
2.78176%
 0.0335808$281,947,584 
$2,156,999,790 
1.41%
1.77%
 17,616,813 
6
2019-02-10
$128.61 $129.05 $122.15 $127.68 -0.442541%
7.48322%
 0.0345626$285,604,776 
$2,249,009,190 
1.43%
1.82%
 17,615,088 
6
2019-02-09
$129.78 $130.34 $126.05 $128.61 -0.343013%
6.82519%
 0.0350382$233,375,937 
$2,265,195,770 
1.22%
1.85%
 17,613,263 
6
2019-02-08
$115.77 $131.22 $115.30 $130.37 12.74%
11.43%
 0.0355392$392,199,444 
$2,296,084,919 
1.63%
1.88%
 17,611,463 
5
2019-02-07
$115.04 $117.55 $114.26 $115.65 0.267157%
1.20971%
 0.0340252$198,562,150 
$2,036,600,698 
1.35%
1.82%
 17,609,525 
5
2019-02-06
$117.98 $120.01 $111.92 $115.31 -1.37527%
-2.966%
 0.0337801$289,353,339 
$2,030,358,411 
1.73%
1.81%
 17,607,850 
5
2019-02-05
$118.96 $119.78 $117.16 $117.66 -1.09826%
5.65063%
 0.0339827$205,750,592 
$2,071,506,045 
1.35%
1.81%
 17,606,113 
5
2019-02-04
$119.29 $120.60 $118.35 $119.04 0.15%
7.45%
 0.0343731$207,512,114 
$2,095,529,512 
1.34%
1.83%
 17,604,300 
5
2019-02-03
$121.79 $122.02 $117.62 $118.97 -1.4996%
-2.25235%
 0.0343651$219,120,728 
$2,094,105,882 
1.44%
1.83%
 17,602,425 
5
2019-02-02
$116.53 $122.25 $116.15 $121.76 4.23571%
-4.19738%
 0.034591$251,281,230 
$2,143,025,491 
1.63%
1.84%
 17,600,675 
5
2019-02-01
$114.80 $118.12 $112.06 $116.54 1.37%
-8.76%
 0.0334443$246,924,234 
$2,050,996,745 
1.50%
1.78%
 17,598,863 
6
2019-01-31
$118.48 $120.41 $114.03 $114.68 -3.65255%
-11.3733%
 0.0331597$277,504,249 
$2,018,082,524 
1.60%
1.77%
 17,597,025 
5
2019-01-30
$110.96 $119.31 $109.67 $118.77 7.15%
-9.78%
 0.0340815$278,474,977 
$2,089,839,392 
1.56%
1.80%
 17,595,175 
6
2019-01-29
$112.44 $113.46 $108.20 $111.09 -0.77%
-14.29%
 0.0322361$263,509,783 
$1,954,387,897 
1.50%
1.73%
 17,593,438 
6
2019-01-28
$122.93 $122.99 $107.81 $112.50 -8.56%
-8.34%
 0.0324485$322,496,467 
$1,978,985,766 
1.49%
1.74%
 17,591,600 
4
2019-01-27
$127.14 $127.54 $120.70 $122.97 -3.36%
-0.57%
 0.0342954$201,202,384 
$2,163,044,325 
1.21%
1.82%
 17,589,875 
4
2019-01-26
$128.37 $129.66 $126.94 $127.07 -0.82%
-2.57%
 0.0353093$178,482,882 
$2,234,924,423 
1.19%
1.86%
 17,588,050 
4
2019-01-25
$129.40 $129.77 $126.40 $128.44 -0.97%
0.16%
 0.0356234$205,870,645 
$2,258,776,357 
1.32%
1.88%
 17,586,213 
4
2019-01-24
$132.32 $132.34 $127.47 $129.45 -2.14%
-0.71%
 0.0359066$264,204,802 
$2,276,352,370 
1.72%
1.89%
 17,584,325 
4
2019-01-23
$128.44 $134.68 $127.88 $132.15 2.86%
2.71%
 0.0369025$292,306,236 
$2,323,628,870 
1.85%
1.94%
 17,582,675 
4
2019-01-22
$122.83 $131.50 $119.25 $128.35 4.58%
-0.35%
 0.0356086$264,541,553 
$2,256,548,148 
1.64%
1.87%
 17,580,813 
4
2019-01-21
$123.91 $124.45 $121.78 $122.85 -1.12%
-8.19%
 0.0344062$187,965,563 
$2,159,564,902 
1.27%
1.81%
 17,579,213 
4
2019-01-20
$130.17 $130.99 $122.74 $124.11 -4.67%
-1.25%
 0.0344318$269,409,650 
$2,181,542,999 
1.42%
1.82%
 17,577,338 
4
2019-01-19
$128.46 $131.69 $127.48 $130.07 1.38%
-3.66%
 0.0349073$198,439,503 
$2,286,042,925 
1.18%
1.84%
 17,575,675 
4
2019-01-18
$131.06 $131.09 $127.07 $128.28 -1.77%
-4.36%
 0.0351553$208,170,767 
$2,254,377,811 
1.35%
1.86%
 17,573,725