CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Bitcoin Cash (BCH)$495.9513.44%
9.37%
 0.0736889$638,109,276 
$8,610,197,480 
2.48%
3.77%
 17,361,063 $498.26
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 679.30
BCH/BGN - 825.31 лв.
BCH/BRL - R$ 2,009.04
BCH/CAD - C$ 641.09
BCH/CHF - Fr. 475.58
BCH/CNY - CN¥ 3,401.02
BCH/CZK - 10,806.53
BCH/DKK - kr. 3,148.54
BCH/EUR - 421.39
BCH/GBP - £ 379.40
BCH/HKD - HK$ 3,873.04
BCH/HRK - kn 3,135.15
BCH/HUF - Ft 136,911.68
BCH/IDR - Rp 7,371,042
BCH/ILS - 1,770.15
BCH/INR - 35,815.01
BCH/JPY - ¥ 55,831.46
BCH/KRW - 552,943.46
BCH/MXN - Mex$ 9,338.37
BCH/MYR - RM 2,049.96
BCH/NOK - kr 4,044.17
BCH/NZD - NZ$ 741.99
BCH/PHP - 26,890.60
BCH/PLN - 1,817.73
BCH/RON - lei 1,964.70
BCH/RUB - 33,155.83
BCH/SEK - kr 4,359.84
BCH/SGD - S$ 676.62
BCH/THB - ฿ 16,053.13
BCH/TRY - 3,121.30
BCH/USD - $ 495.95
BCH/ZAR - R 7,100.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2018-09-21
$457.52 $507.52 $449.79 $495.95 13.44%
9.37%
 0.0736889$638,109,276 
$8,610,197,480 
2.48%
3.77%
 17,361,063 
4
2018-09-20
$429.81 $462.07 $424.69 $455.74 6.08%
-1.88%
 0.0700118$369,098,723 
$7,911,441,806 
2.61%
3.67%
 17,359,450 
4
2018-09-19
$433.19 $437.69 $413.54 $429.80 -1.12%
-1.08%
 0.0672974$338,060,337 
$7,460,346,151 
2.60%
3.67%
 17,357,613 
4
2018-09-18
$419.75 $444.24 $414.67 $436.04 4.02%
0.13%
 0.0686731$332,360,086 
$7,567,849,731 
2.53%
3.73%
 17,355,750 
4
2018-09-17
$450.38 $460.50 $412.72 $420.15 -7.16%
-10.51%
 0.0670778$364,665,422 
$7,291,187,024 
2.82%
3.72%
 17,353,875 
4
2018-09-16
$449.28 $449.96 $431.20 $449.64 0.22%
-7.29%
 0.0690713$277,455,096 
$7,802,246,292 
2.62%
3.78%
 17,352,338 
4
2018-09-15
$447.58 $458.33 $446.57 $450.89 -0.33%
-4.5%
 0.0691018$277,022,918 
$7,823,108,002 
2.61%
3.77%
 17,350,438 
4
2018-09-14
$465.52 $472.78 $443.35 $449.28 -3.7%
-10.5%
 0.0692721$314,564,318 
$7,794,333,751 
2.36%
3.81%
 17,348,613 
4
2018-09-13
$433.54 $474.16 $433.54 $464.61 6.8%
-9.93%
 0.0715149$393,579,131 
$8,059,496,967 
2.80%
3.93%
 17,346,925 
4
2018-09-12
$439.94 $441.11 $414.47 $432.85 -1.78%
-17.56%
 0.0683087$319,094,304 
$7,507,796,469 
2.50%
3.84%
 17,345,125 
4
2018-09-11
$468.25 $476.29 $433.24 $441.21 -5.59%
-29.76%
 0.069981$355,423,510 
$7,652,068,326 
3.03%
3.91%
 17,343,338 
4
2018-09-10
$484.22 $486.87 $463.79 $465.48 -3.32%
-25.99%
 0.0736687$299,811,493 
$8,072,097,595 
2.65%
4.06%
 17,341,575 
4
2018-09-09
$476.25 $493.09 $466.06 $481.19 1.52%
-24.35%
 0.0768199$286,768,336 
$8,343,616,485 
2.48%
4.20%
 17,339,738 
4
2018-09-08
$501.54 $508.64 $467.66 $475.37 -5.37%
-23.63%
 0.0766578$311,621,196 
$8,241,904,984 
2.71%
4.18%
 17,337,913 
4
2018-09-07
$517.90 $526.17 $495.54 $501.50 -2.82%
-8.04%
 0.0777771$368,865,822 
$8,694,099,524 
2.82%
4.21%
 17,336,200 
4
2018-09-06
$530.09 $530.09 $494.60 $518.91 -1.26%
-3.31%
 0.0797087$441,611,090 
$8,994,929,523 
2.69%
4.26%
 17,334,175 
4
2018-09-05
$626.16 $631.84 $527.94 $529.54 -15.51%
-4.31%
 0.0789374$519,122,916 
$9,178,391,185 
2.85%
4.27%
 17,332,875 
4
2018-09-04
$627.32 $643.09 $622.65 $625.07 -0.4%
11.34%
 0.0849967$386,331,542 
$10,832,924,954 
2.90%
4.47%
 17,330,825 
4
2018-09-03
$647.58 $650.80 $621.91 $626.16 -2.41%
16.42%
 0.0861606$397,104,026 
$10,850,877,074 
3.18%
4.52%
 17,329,150 
4
2018-09-02
$616.22 $654.01 $602.40 $644.32 5.08%
23.24%
 0.0885265$568,262,595 
$11,164,378,021 
4.24%
4.63%
 17,327,413 
4
2018-09-01
$543.17 $624.89 $542.26 $617.15 13.48%
16.21%
 0.0858353$492,027,585 
$10,692,401,149 
3.63%
4.45%
 17,325,588 
4
2018-08-31
$539.24 $545.83 $535.44 $542.01 0.74%
1.3%
 0.0768759$306,561,082 
$9,389,614,392 
2.31%
4.05%
 17,323,575 
4
2018-08-30
$554.27 $556.50 $527.95 $538.84 -3%
2.25%
 0.0771526$337,128,591 
$9,333,709,215 
2.55%
4.06%
 17,321,750 
4
2018-08-29
$564.45 $566.77 $548.64 $555.09 -1.77%
6.55%
 0.0788237$300,547,192 
$9,614,097,907 
2.24%
4.12%
 17,319,925 
4
2018-08-28
$546.06 $570.87 $541.17 $565.33 4.62%
4.27%
 0.0799085$429,826,397 
$9,790,424,035 
3.05%
4.14%
 17,318,213 
4
2018-08-27
$523.15 $546.74 $520.33 $546.74 4.69%
3.33%
 0.0792034$305,488,321 
$9,467,633,741 
2.42%
4.16%
 17,316,413 
4
2018-08-26
$534.39 $535.96 $516.55 $522.30 -2.49%
-8.1%
 0.0778375$256,714,592 
$9,043,259,478 
2.56%
4.12%
 17,314,475 
4
2018-08-25
$535.54 $541.30 $529.92 $537.63 0.41%
-2.65%
 0.0796752$272,231,417 
$9,307,832,272 
2.74%
4.21%
 17,312,838 
4
2018-08-24
$531.12 $537.52 $522.38 $535.17 0.94%
-7.96%
 0.0797883$304,123,364 
$9,264,323,631 
2.46%
4.21%
 17,311,113 
4
2018-08-23
$519.12 $531.98 $515.90 $531.41 1.9%
0.78%
 0.0813124$282,332,512 
$9,198,240,807 
2.65%
4.27%
 17,309,250