CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,440,464,092 ||| 24h vol: $56,771,210,999 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Bitcoin Cash (BCH)$264.95-5.6%
-11.29%
 0.0503053$1,379,406,237 
$4,702,617,230 
2.43%
2.74%
 17,749,113 $266.19
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 376.85
BCH/BGN - 465.22 лв.
BCH/BRL - R$ 1,047.71
BCH/CAD - C$ 357.21
BCH/CHF - Fr. 270.41
BCH/CNY - CN¥ 1,785.17
BCH/CZK - 6,118.41
BCH/DKK - kr. 1,776.06
BCH/EUR - 237.89
BCH/GBP - £ 205.32
BCH/HKD - HK$ 2,078.49
BCH/HRK - kn 1,764.69
BCH/HUF - Ft 76,667.50
BCH/IDR - Rp 3,762,276
BCH/ILS - 961.17
BCH/INR - 18,583.66
BCH/JPY - ¥ 29,590.83
BCH/KRW - 307,523.65
BCH/MXN - Mex$ 5,047.89
BCH/MYR - RM 1,095.80
BCH/NOK - kr 2,298.41
BCH/NZD - NZ$ 398.52
BCH/PHP - 13,825.44
BCH/PLN - 1,020.66
BCH/RON - lei 1,131.99
BCH/RUB - 17,136.37
BCH/SEK - kr 2,519.44
BCH/SGD - S$ 361.18
BCH/THB - ฿ 8,477.18
BCH/TRY - 1,572.23
BCH/USD - $ 264.95
BCH/ZAR - R 3,814.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2019-04-26
$266.46 $274.78 $264.38 $264.95 -5.6%
-11.29%
 0.0503053$1,379,406,237 
$4,702,617,230 
2.43%
2.74%
 17,749,113 
4
2019-04-25
$278.49 $283.75 $266.19 $266.85 -4.36409%
-12.0784%
 0.0512141$1,229,338,671 
$4,736,173,073 
2.53%
2.79%
 17,748,313 
4
2019-04-24
$289.77 $291.82 $270.76 $278.69 -4.22%
-10.32%
 0.0512244$1,581,699,468 
$4,945,777,341 
2.88%
2.78%
 17,746,625 
4
2019-04-23
$292.90 $307.26 $290.62 $291.17 -0.684498%
-8.23521%
 0.0522532$1,434,551,201 
$5,166,782,245 
2.89%
2.82%
 17,744,663 
4
2019-04-22
$290.02 $295.90 $287.55 $292.82 0.78%
-6.47%
 0.0545225$1,185,432,642 
$5,195,458,286 
2.65%
2.86%
 17,743,075 
4
2019-04-21
$300.37 $303.27 $282.06 $290.34 -3.66238%
-0.452277%
 0.0546307$1,279,021,146 
$5,150,956,404 
2.86%
2.88%
 17,741,338 
4
2019-04-20
$307.18 $309.58 $298.25 $300.81 -1.8415%
8.24764%
 0.0563749$1,036,671,553 
$5,336,187,460 
2.53%
2.94%
 17,739,413 
4
2019-04-19
$306.63 $309.40 $294.04 $306.79 0.15%
8.66%
 0.0580614$1,394,322,012 
$5,441,723,375 
3.13%
3.00%
 17,737,713 
4
2019-04-18
$309.93 $314.34 $304.74 $306.71 -1.11%
13.74%
 0.0580767$1,203,386,921 
$5,439,747,668 
2.70%
3.00%
 17,735,825 
4
2019-04-17
$318.26 $321.53 $306.87 $309.61 -3.15%
3%
 0.0592603$1,369,543,591 
$5,490,661,990 
3.42%
3.08%
 17,733,988 
4
2019-04-16
$312.65 $322.89 $306.49 $318.31 0.752123%
6.33901%
 0.0607985$1,687,301,659 
$5,644,443,484 
4.35%
3.17%
 17,732,313 
4
2019-04-15
$289.00 $328.84 $288.17 $314.12 7.96341%
2.93945%
 0.0619914$2,459,557,669 
$5,569,489,238 
5.58%
3.22%
 17,730,625 
4
2019-04-14
$279.21 $289.18 $274.90 $288.70 3.28682%
-9.70228%
 0.05587$991,466,337 
$5,118,252,041 
2.81%
2.90%
 17,728,738 
4
2019-04-13
$283.07 $286.48 $274.61 $279.41 -1.23039%
-9.89459%
 0.054823$1,141,797,424 
$4,953,075,548 
3.10%
2.85%
 17,726,888 
4
2019-04-12
$271.70 $286.60 $261.09 $282.85 4.39%
-2.96%
 0.0556536$1,458,454,991 
$5,013,575,388 
3.16%
2.89%
 17,725,013 
6
2019-04-11
$305.85 $306.07 $259.02 $272.64 -10.1854%
-4.6648%
 0.0538333$1,835,092,515 
$4,831,995,288 
3.13%
2.80%
 17,723,100 
5
2019-04-10
$296.15 $312.09 $296.15 $305.22 2.66%
-2.67%
 0.0574449$1,476,621,660 
$5,408,935,312 
2.74%
2.94%
 17,721,438 
5
2019-04-09
$309.33 $309.33 $295.33 $295.97 -3.6687%
24.461%
 0.056863$1,312,946,108 
$5,244,493,290 
2.61%
2.91%
 17,719,713 
4
2019-04-08
$319.36 $325.32 $298.10 $309.95 -3.71441%
83.1422%
 0.0585931$1,917,888,707 
$5,491,768,561 
3.14%
2.99%
 17,718,075 
4
2019-04-07
$305.62 $324.98 $300.23 $319.77 5.00698%
89.7553%
 0.0615063$2,184,431,166 
$5,664,992,748 
3.83%
3.10%
 17,716,113 
5
2019-04-06
$292.67 $327.26 $285.29 $305.80 4.59%
81.9%
 0.0605063$2,107,744,901 
$5,417,023,044 
3.76%
3.05%
 17,714,325 
5
2019-04-05
$289.82 $298.87 $282.56 $292.81 0.985478%
72.2107%
 0.0581333$1,698,028,376 
$5,186,271,966 
3.02%
2.93%
 17,712,350 
5
2019-04-04
$295.60 $315.49 $276.33 $286.64 -4.77951%
68.526%
 0.0582261$2,801,636,727 
$5,076,504,099 
4.36%
2.97%
 17,710,675 
4
2019-04-03
$237.95 $342.87 $237.95 $298.47 23.0739%
74.7304%
 0.060038$4,238,950,676 
$5,285,538,649 
4.86%
3.06%
 17,708,925 
6
2019-04-02
$167.54 $239.29 $167.49 $236.40 40.957%
45.438%
 0.0484429$1,650,468,302 
$4,185,856,701 
2.24%
2.46%
 17,707,000 
6
2019-04-01
$168.71 $169.31 $167.18 $167.59 -0.68%
4.6%
 0.0403615$465,734,238 
$2,967,080,528 
1.39%
2.02%
 17,704,963 
6
2019-03-31
$168.59 $168.69 $167.45 $168.59 0.04%
1.82%
 0.041149$449,607,414 
$2,984,548,157 
1.51%
2.06%
 17,703,125 
6
2019-03-30
$170.24 $176.07 $167.57 $168.59 -1.12%
1.91%
 0.0411146$581,452,772 
$2,984,304,831 
1.76%
2.06%
 17,701,475 
6
2019-03-29
$169.35 $171.83 $167.82 $170.43 0.32%
6.04%
 0.0417025$559,163,533 
$3,016,528,188 
1.56%
2.09%
 17,699,675 
6
2019-03-28
$172.27 $172.29 $167.26 $169.77 -1.27%
9.89%
 0.0417761$549,155,625 
$3,004,493,865 
1.79%
2.10%
 17,697,975