CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Bitcoin Cash (BCH)$841.99-1.29%
-9.49%
 0.130179$303,908,000 
$14,474,139,983 
2.86%
5.16%
 17,190,313 $846.40
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 1,131.62
BCH/BGN - 1,420.11 лв.
BCH/BRL - R$ 3,163.62
BCH/CAD - C$ 1,110.66
BCH/CHF - Fr. 837.25
BCH/CNY - CN¥ 5,420.66
BCH/CZK - 18,692.52
BCH/DKK - kr. 5,405.21
BCH/EUR - 725.21
BCH/GBP - £ 635.97
BCH/HKD - HK$ 6,608.98
BCH/HRK - kn 5,345.48
BCH/HUF - Ft 234,394.29
BCH/IDR - Rp 11,724,766
BCH/ILS - 3,054.42
BCH/INR - 57,316.55
BCH/JPY - ¥ 92,951.09
BCH/KRW - 929,460.34
BCH/MXN - Mex$ 17,448.05
BCH/MYR - RM 3,364.62
BCH/NOK - kr 6,856.40
BCH/NZD - NZ$ 1,211.38
BCH/PHP - 44,987.82
BCH/PLN - 3,113.10
BCH/RON - lei 3,383.72
BCH/RUB - 53,587.28
BCH/SEK - kr 7,437.64
BCH/SGD - S$ 1,137.58
BCH/THB - ฿ 27,507.94
BCH/TRY - 3,974.38
BCH/USD - $ 841.99
BCH/ZAR - R 11,422.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2018-06-18
$849.81 $852.59 $830.30 $841.99 -1.29%
-9.49%
 0.130179$303,908,000 
$14,474,139,983 
2.86%
5.16%
 17,190,313 
4
2018-06-17
$853.06 $865.08 $849.22 $851.81 -0.42%
-10.27%
 0.131046$290,317,000 
$14,641,892,297 
2.95%
5.18%
 17,189,113 
4
2018-06-16
$847.17 $861.02 $839.34 $853.91 0.43%
-20.98%
 0.130799$313,062,000 
$14,676,454,744 
2.92%
5.16%
 17,187,275 
4
2018-06-15
$897.21 $897.21 $843.08 $846.91 -5.28%
-24.74%
 0.131358$369,877,000 
$14,554,460,718 
2.76%
5.17%
 17,185,450 
4
2018-06-14
$843.44 $898.94 $832.88 $896.56 6.35%
-21.26%
 0.134719$521,562,000 
$15,406,324,165 
2.99%
5.25%
 17,183,838 
4
2018-06-13
$871.00 $881.13 $818.62 $840.54 -3.69%
-26.25%
 0.13306$548,615,000 
$14,442,224,164 
3.23%
4.89%
 17,182,038 
4
2018-06-12
$959.07 $960.15 $862.45 $866.93 -8.78%
-24.31%
 0.132503$517,857,000 
$14,894,022,592 
3.34%
5.22%
 17,180,250 
4
2018-06-11
$936.82 $975.83 $906.01 $957.80 3.34%
-12.89%
 0.139144$619,294,000 
$16,453,499,110 
3.82%
5.37%
 17,178,375 
4
2018-06-10
$1,099.12 $1,099.12 $909.61 $935.67 -14%
-20.55%
 0.138776$758,535,000 
$16,071,546,716 
3.78%
5.37%
 17,176,475 
4
2018-06-09
$1,118.19 $1,136.83 $1,103.37 $1,103.37 -1.68%
1.8%
 0.145113$402,400,000 
$18,950,200,452 
3.20%
5.52%
 17,174,838 
4
2018-06-08
$1,145.34 $1,149.80 $1,097.97 $1,118.73 -2.07%
12.4%
 0.146581$504,397,000 
$19,212,006,227 
3.62%
5.55%
 17,173,050 
4
2018-06-07
$1,135.15 $1,164.86 $1,134.06 $1,142.18 0.23%
14.54%
 0.148835$560,806,000 
$19,612,629,771 
3.73%
5.62%
 17,171,225 
4
2018-06-06
$1,157.33 $1,157.33 $1,107.21 $1,131.54 -1.51%
15.78%
 0.147833$610,238,000 
$19,427,933,597 
4.00%
5.57%
 17,169,463 
4
2018-06-05
$1,110.07 $1,158.49 $1,064.72 $1,152.24 3.65%
15.25%
 0.151196$726,308,000 
$19,781,382,663 
4.39%
5.66%
 17,167,763 
4
2018-06-04
$1,170.40 $1,206.53 $1,086.85 $1,105.80 -6.54%
22.44%
 0.147466$910,656,000 
$18,982,052,220 
5.38%
5.55%
 17,165,900 
4
2018-06-03
$1,084.78 $1,190.57 $1,077.29 $1,170.40 8.25%
17.92%
 0.151895$842,262,000 
$20,088,760,230 
5.00%
5.66%
 17,164,013 
4
2018-06-02
$1,003.33 $1,093.86 $996.59 $1,083.04 8.11%
7.04%
 0.141799$688,217,000 
$18,587,349,088 
3.77%
5.35%
 17,162,200 
4
2018-06-01
$995.66 $1,010.34 $979.83 $1,002.92 0.91%
-0.65%
 0.133369$538,528,000 
$17,210,408,076 
3.40%
5.10%
 17,160,300 
4
2018-05-31
$983.57 $1,027.73 $975.40 $995.34 1.51%
-5.93%
 0.132958$705,260,000 
$17,078,622,466 
4.25%
5.10%
 17,158,513 
4
2018-05-30
$990.07 $1,025.64 $955.60 $984.68 -0.83%
-4.02%
 0.133352$591,775,000 
$16,893,852,271 
3.63%
5.15%
 17,156,763 
4
2018-05-29
$896.85 $1,003.51 $880.89 $987.63 10.58%
-13.35%
 0.132483$688,432,000 
$16,942,741,185 
3.64%
5.13%
 17,155,000 
4
2018-05-28
$996.65 $1,005.15 $884.05 $892.81 -10.55%
-26.89%
 0.125275$565,966,000 
$15,314,446,399 
3.37%
4.97%
 17,153,163 
4
2018-05-27
$1,012.48 $1,012.48 $982.27 $996.92 -0.92%
-22.55%
 0.135752$507,306,000 
$17,098,555,063 
3.88%
5.18%
 17,151,313 
4
2018-05-26
$1,015.68 $1,046.49 $1,001.50 $1,012.48 0.51%
-15.39%
 0.138093$486,186,000 
$17,363,589,040 
3.69%
5.22%
 17,149,563 
4
2018-05-25
$1,072.74 $1,073.05 $998.52 $1,017.30 -4.19%
-14.8%
 0.136043$620,340,000 
$17,444,380,643 
3.92%
5.21%
 17,147,725 
4
2018-05-24
$1,005.01 $1,078.36 $959.88 $1,071.36 5.19%
-11.45%
 0.141929$785,384,000 
$18,369,471,600 
3.82%
5.35%
 17,145,938 
4
2018-05-23
$1,142.25 $1,153.91 $988.34 $1,005.61 -11.85%
-22.26%
 0.133395$858,106,000 
$17,240,265,831 
4.03%
5.17%
 17,144,088 
4
2018-05-22
$1,233.64 $1,233.64 $1,131.93 $1,141.86 -7.1%
-13.29%
 0.142524$634,202,000 
$19,574,049,585 
3.88%
5.40%
 17,142,250 
4
2018-05-21
$1,296.03 $1,301.55 $1,221.78 $1,231.80 -4.05%
-14.36%
 0.14669$621,683,000 
$21,113,837,273 
3.73%
5.48%
 17,140,638 
4
2018-05-20
$1,183.20 $1,306.95 $1,174.97 $1,289.13 9.24%
-11.77%
 0.151371$802,408,000 
$22,094,076,788 
4.69%
5.61%
 17,138,750