CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Bitcoin Cash (BCH)$321.090.44%
-3.21%
 0.0300555$1,171,357,445 
$5,765,436,429 
2.41%
2.06%
 17,956,125 $322.36
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 473.84
BCH/BGN - 565.78 лв.
BCH/BRL - R$ 1,296.00
BCH/CAD - C$ 426.52
BCH/CHF - Fr. 314.82
BCH/CNY - CN¥ 2,263.71
BCH/CZK - 7,454.95
BCH/DKK - kr. 2,157.59
BCH/EUR - 289.28
BCH/GBP - £ 264.87
BCH/HKD - HK$ 2,518.85
BCH/HRK - kn 2,137.05
BCH/HUF - Ft 94,388.07
BCH/IDR - Rp 4,576,392
BCH/ILS - 1,131.15
BCH/INR - 22,964.32
BCH/JPY - ¥ 34,198.44
BCH/KRW - 388,551.38
BCH/MXN - Mex$ 6,373.15
BCH/MYR - RM 1,340.11
BCH/NOK - kr 2,880.44
BCH/NZD - NZ$ 500.04
BCH/PHP - 16,805.65
BCH/PLN - 1,264.51
BCH/RON - lei 1,368.43
BCH/RUB - 21,466.78
BCH/SEK - kr 3,102.45
BCH/SGD - S$ 444.70
BCH/THB - ฿ 9,905.47
BCH/TRY - 1,815.34
BCH/USD - $ 321.09
BCH/ZAR - R 4,951.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2019-08-19
$316.48 $325.71 $314.04 $321.09 0.44%
-3.21%
 0.0300555$1,171,357,445 
$5,765,436,429 
2.41%
2.06%
 17,956,125 
4
2019-08-18
$307.29 $322.75 $303.50 $316.75 3.1%
-5.89%
 0.0306192$1,130,812,107 
$5,687,151,444 
2.56%
2.08%
 17,954,900 
4
2019-08-17
$310.39 $312.78 $301.68 $306.86 -1.33%
-3.36%
 0.0300159$968,810,430 
$5,509,071,115 
2.25%
2.06%
 17,953,025 
4
2019-08-16
$314.58 $316.14 $301.38 $310.29 -1.95%
-2.37%
 0.0299086$1,462,503,044 
$5,569,984,006 
2.44%
2.06%
 17,951,200 
4
2019-08-15
$311.24 $320.31 $283.58 $314.83 -0.14%
-4.79%
 0.0306039$2,285,094,904 
$5,650,994,254 
3.20%
2.09%
 17,949,375 
4
2019-08-14
$343.68 $353.70 $311.07 $311.07 -10.02%
-8.07%
 0.0310337$1,910,596,776 
$5,582,902,551 
3.04%
2.11%
 17,947,550 
4
2019-08-13
$330.23 $347.55 $328.60 $345.31 4.42%
2.98%
 0.0317244$1,551,327,341 
$6,196,963,472 
3.04%
2.16%
 17,945,888 
4
2019-08-12
$336.20 $338.06 $329.34 $330.18 -1.63%
-4.39%
 0.0290059$1,148,643,627 
$5,924,737,227 
2.61%
1.99%
 17,944,013 
4
2019-08-11
$316.01 $339.93 $315.89 $336.32 5.93%
-0.29%
 0.029221$1,215,283,129 
$6,034,353,557 
2.45%
2.00%
 17,942,338 
4
2019-08-10
$316.69 $322.72 $307.48 $316.31 -0.54%
-5.15%
 0.0278404$1,235,212,060 
$5,674,692,012 
2.22%
1.92%
 17,940,438 
4
2019-08-09
$333.68 $334.57 $312.31 $316.26 -4.98%
-3.8%
 0.0266586$1,312,191,906 
$5,673,321,328 
2.31%
1.86%
 17,938,588 
4
2019-08-08
$339.75 $339.79 $326.62 $333.31 -1.93%
1.98%
 0.0279486$1,198,124,137 
$5,978,576,759 
2.10%
1.93%
 17,936,775 
4
2019-08-07
$333.58 $342.04 $331.48 $339.59 2.02%
4.7%
 0.0284386$1,222,610,793 
$6,090,466,150 
1.94%
1.96%
 17,934,988 
4
2019-08-06
$346.76 $352.18 $330.95 $333.29 -3.8%
3.86%
 0.0291262$1,612,085,949 
$5,976,949,280 
2.38%
1.98%
 17,933,225 
4
2019-08-05
$333.67 $350.54 $333.65 $346.73 3.68%
12.94%
 0.0293186$1,790,604,831 
$6,217,309,092 
2.56%
1.99%
 17,931,425 
4
2019-08-04
$333.10 $336.85 $329.18 $333.31 -0.05%
8.12%
 0.0304254$1,360,469,958 
$5,976,031,193 
2.80%
2.03%
 17,929,613 
4
2019-08-03
$326.82 $339.18 $325.51 $334.85 2.8%
9.52%
 0.0309609$1,515,165,510 
$6,003,124,727 
3.18%
2.04%
 17,927,813 
5
2019-08-02
$328.80 $331.07 $322.77 $326.74 -0.53%
2.79%
 0.0310597$1,518,322,035 
$5,857,078,425 
2.87%
2.05%
 17,925,950 
5
2019-08-01
$326.59 $328.97 $320.17 $328.71 0.86%
9.79%
 0.0315976$1,485,212,841 
$5,891,794,979 
2.86%
2.08%
 17,924,150 
5
2019-07-31
$316.02 $329.22 $315.83 $326.99 2.62%
8.02%
 0.0325298$1,643,989,536 
$5,860,426,786 
3.17%
2.11%
 17,922,400 
5
2019-07-30
$307.80 $320.02 $305.55 $316.56 2.95%
7.01%
 0.0329808$1,378,204,346 
$5,672,936,900 
3.05%
2.12%
 17,920,700 
5
2019-07-29
$310.46 $312.54 $306.03 $307.63 0%
-0.62%
 0.0323738$1,316,629,751 
$5,512,305,700 
2.88%
2.08%
 17,918,875 
5
2019-07-28
$306.19 $310.97 $299.70 $310.18 1.38%
-2.94%
 0.0324821$1,302,433,502 
$5,557,439,912 
2.89%
2.09%
 17,916,950 
5
2019-07-27
$316.58 $321.40 $302.61 $306.22 -3.67%
-7.15%
 0.032388$1,526,145,885 
$5,486,067,690 
2.81%
2.08%
 17,915,300 
5
2019-07-26
$302.95 $318.65 $296.71 $317.35 5.76%
3.18%
 0.032173$1,486,247,569 
$5,684,838,360 
3.14%
2.07%
 17,913,575 
5
2019-07-25
$303.21 $309.80 $296.88 $303.18 -0.07%
-3.43%
 0.0305571$1,271,243,452 
$5,430,542,087 
2.42%
1.97%
 17,911,713 
5
2019-07-24
$298.78 $305.33 $285.06 $303.35 2.28%
2.56%
 0.0308306$1,506,909,558 
$5,432,888,576 
2.54%
1.99%
 17,909,900 
5
2019-07-23
$310.72 $313.93 $295.71 $297.75 -3.8%
5.13%
 0.0301618$1,458,286,510 
$5,332,098,116 
2.56%
1.96%
 17,908,050 
5
2019-07-22
$320.87 $323.60 $303.55 $310.86 -3.17%
-1.05%
 0.0300769$1,298,231,791 
$5,566,426,858 
2.45%
1.96%
 17,906,288 
5
2019-07-21
$324.39 $329.99 $312.88 $321.68 -2.56%
9.22%
 0.0303419$1,364,375,217 
$5,759,460,452 
2.49%
1.98%
 17,904,313