CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Bitcoin Cash (BCH)$433.111.04%
10.41%
 0.0462273$1,434,460,735 
$7,728,073,837 
2.79%
2.65%
 17,843,350 $435.03
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 631.82
BCH/BGN - 754.99 лв.
BCH/BRL - R$ 1,684.18
BCH/CAD - C$ 580.90
BCH/CHF - Fr. 432.55
BCH/CNY - CN¥ 2,999.61
BCH/CZK - 9,867.04
BCH/DKK - kr. 2,882.41
BCH/EUR - 386.00
BCH/GBP - £ 345.49
BCH/HKD - HK$ 3,392.72
BCH/HRK - kn 2,859.16
BCH/HUF - Ft 124,440.30
BCH/IDR - Rp 6,212,530
BCH/ILS - 1,563.34
BCH/INR - 30,240.27
BCH/JPY - ¥ 47,012.90
BCH/KRW - 513,439.69
BCH/MXN - Mex$ 8,305.43
BCH/MYR - RM 1,807.80
BCH/NOK - kr 3,782.19
BCH/NZD - NZ$ 666.60
BCH/PHP - 22,670.99
BCH/PLN - 1,644.62
BCH/RON - lei 1,822.47
BCH/RUB - 27,860.04
BCH/SEK - kr 4,105.38
BCH/SGD - S$ 593.62
BCH/THB - ฿ 13,586.52
BCH/TRY - 2,543.96
BCH/USD - $ 433.11
BCH/ZAR - R 6,417.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2019-06-17
$428.05 $438.20 $427.06 $433.11 1.04%
10.41%
 0.0462273$1,434,460,735 
$7,728,073,837 
2.79%
2.65%
 17,843,350 
5
2019-06-16
$423.18 $440.15 $419.17 $428.32 1.74957%
13.0656%
 0.0476339$1,904,693,125 
$7,642,032,028 
2.50%
2.71%
 17,841,838 
5
2019-06-15
$421.90 $425.59 $413.57 $422.83 0.836848%
7.38621%
 0.0478352$1,566,387,915 
$7,543,301,233 
2.52%
2.71%
 17,840,163 
5
2019-06-14
$412.54 $422.10 $402.67 $421.29 1.738%
4.76488%
 0.0484752$1,793,749,535 
$7,515,047,092 
2.71%
2.74%
 17,838,313 
5
2019-06-13
$396.65 $423.20 $395.71 $411.80 3.94%
5.74%
 0.0501472$2,044,424,102 
$7,344,971,379 
3.17%
2.78%
 17,836,488 
5
2019-06-12
$388.59 $399.56 $385.92 $396.38 1.86578%
-0.334283%
 0.0486747$1,470,454,427 
$7,069,287,863 
2.24%
2.69%
 17,834,600 
5
2019-06-11
$395.22 $396.92 $381.29 $387.79 -1.42%
1.37%
 0.049168$1,315,694,067 
$6,915,385,557 
2.25%
2.71%
 17,832,788 
5
2019-06-10
$381.41 $399.01 $375.87 $394.58 4.33201%
-4.18578%
 0.0493245$1,537,080,110 
$7,035,828,916 
2.35%
2.74%
 17,831,088 
5
2019-06-09
$395.02 $396.18 $373.99 $381.30 -3.52%
-13.92%
 0.0497098$1,325,765,986 
$6,798,375,328 
2.27%
2.77%
 17,829,288 
5
2019-06-08
$400.99 $404.72 $387.59 $394.24 -2.38558%
-9.85328%
 0.0495642$1,393,738,910 
$7,028,325,633 
2.44%
2.75%
 17,827,525 
5
2019-06-07
$397.54 $410.02 $392.55 $401.43 2.02142%
-8.87568%
 0.049909$1,571,977,471 
$7,155,833,282 
2.39%
2.77%
 17,825,688 
4
2019-06-06
$397.30 $402.31 $374.38 $396.93 -0.173835%
-7.86276%
 0.0507135$1,857,674,526 
$7,074,832,085 
2.84%
2.80%
 17,823,900 
4
2019-06-05
$383.56 $409.74 $383.03 $398.37 3.99%
-13.75%
 0.0510716$2,659,502,563 
$7,099,789,727 
3.68%
2.83%
 17,822,038 
4
2019-06-04
$404.24 $404.24 $369.05 $382.66 -6.23646%
-11.7399%
 0.0496551$2,279,486,006 
$6,819,133,358 
2.70%
2.76%
 17,820,338 
4
2019-06-03
$442.93 $446.55 $404.06 $408.66 -7.88617%
-6.43495%
 0.0497625$2,062,149,881 
$7,281,637,876 
2.69%
2.79%
 17,818,338 
4
2019-06-02
$434.27 $449.35 $434.27 $443.77 1.47713%
3.46295%
 0.0507576$1,645,915,863 
$7,906,527,803 
2.41%
2.85%
 17,816,663 
4
2019-06-01
$444.40 $448.42 $432.82 $434.46 -1.94662%
7.38488%
 0.0507309$1,774,830,914 
$7,739,847,598 
2.29%
2.85%
 17,814,863 
4
2019-05-31
$423.63 $445.07 $417.70 $445.07 4.51297%
8.20302%
 0.0519062$2,239,642,925 
$7,928,120,027 
2.61%
2.90%
 17,813,200 
4
2019-05-30
$456.15 $478.07 $415.56 $424.89 -7.91232%
5.91544%
 0.0510722$2,989,353,186 
$7,567,941,280 
2.89%
2.87%
 17,811,388 
4
2019-05-29
$434.54 $461.95 $422.69 $453.60 4.39%
14.31%
 0.0524018$2,490,889,388 
$8,078,372,914 
3.14%
2.94%
 17,809,438 
4
2019-05-28
$441.37 $443.38 $430.02 $434.87 -0.74%
3.69%
 0.0498873$1,996,788,900 
$7,744,001,777 
2.41%
2.82%
 17,807,550 
4
2019-05-27
$434.00 $454.59 $427.24 $443.80 2.3118%
8.52932%
 0.0503983$2,767,017,567 
$7,902,126,191 
2.90%
2.86%
 17,805,750 
4
2019-05-26
$406.68 $434.31 $394.78 $432.18 6.24%
4.25%
 0.0498731$2,308,146,430 
$7,694,434,566 
2.89%
2.87%
 17,803,950 
4
2019-05-25
$408.94 $414.21 $401.58 $406.74 -0.687501%
10.0083%
 0.0505108$1,812,156,961 
$7,240,862,143 
2.70%
2.87%
 17,802,163 
4
2019-05-24
$405.44 $420.71 $397.17 $409.05 0.99834%
13.4112%
 0.0512122$2,441,092,695 
$7,281,315,898 
3.06%
2.91%
 17,800,500 
4
2019-05-23
$390.59 $406.42 $373.48 $403.75 2.34%
3.18%
 0.0512853$2,532,131,675 
$7,186,230,151 
3.42%
2.92%
 17,798,663 
4
2019-05-22
$417.05 $420.67 $388.71 $392.51 -6.35663%
-4.22394%
 0.0511075$2,493,471,577 
$6,985,412,414 
3.33%
2.90%
 17,796,838 
4
2019-05-21
$415.59 $429.84 $401.58 $417.55 1.20426%
9.06185%
 0.0524342$2,894,337,881 
$7,430,305,034 
3.65%
2.96%
 17,794,988 
4
2019-05-20
$418.72 $418.72 $386.99 $412.81 -1.25502%
5.58797%
 0.0517417$2,932,575,975 
$7,345,236,299 
3.74%
2.95%
 17,793,213 
4
2019-05-19
$357.17 $428.28 $357.17 $421.00 17.11%
19%
 0.0513444$3,340,042,568 
$7,490,203,129 
3.87%
2.92%
 17,791,488