CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Bitcoin Cash (BCH)$101.20-4.93%
-31.21%
 0.0296268$71,754,165 
$1,771,510,090 
0.56%
1.64%
 17,505,425 $101.70
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 140.32
BCH/BGN - 174.81 лв.
BCH/BRL - R$ 395.09
BCH/CAD - C$ 135.43
BCH/CHF - Fr. 100.52
BCH/CNY - CN¥ 697.25
BCH/CZK - 2,311.20
BCH/DKK - kr. 667.15
BCH/EUR - 89.38
BCH/GBP - £ 81.00
BCH/HKD - HK$ 791.04
BCH/HRK - kn 660.14
BCH/HUF - Ft 28,936.56
BCH/IDR - Rp 1,481,782
BCH/ILS - 379.64
BCH/INR - 7,349.99
BCH/JPY - ¥ 11,476.56
BCH/KRW - 114,216.11
BCH/MXN - Mex$ 2,043.28
BCH/MYR - RM 423.44
BCH/NOK - kr 867.99
BCH/NZD - NZ$ 147.04
BCH/PHP - 5,348.32
BCH/PLN - 384.45
BCH/RON - lei 416.25
BCH/RUB - 6,720.94
BCH/SEK - kr 919.49
BCH/SGD - S$ 138.99
BCH/THB - ฿ 3,322.33
BCH/TRY - 542.84
BCH/USD - $ 101.20
BCH/ZAR - R 1,450.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2018-12-12
$102.07 $102.07 $101.01 $101.20 -4.93%
-31.21%
 0.0296268$71,754,165 
$1,771,510,090 
0.56%
1.64%
 17,505,425 
6
2018-12-11
$107.31 $107.31 $97.32 $102.41 -4.21%
-30.81%
 0.0299601$71,455,365 
$1,792,659,640 
0.56%
1.66%
 17,505,313 
6
2018-12-10
$109.60 $110.86 $103.73 $107.65 -1.9%
-32.02%
 0.0307037$74,298,062 
$1,884,209,342 
0.56%
1.70%
 17,503,588 
5
2018-12-09
$103.98 $112.18 $102.93 $109.63 6.06%
-35.91%
 0.0302778$120,448,056 
$1,918,715,963 
0.88%
1.67%
 17,501,675 
6
2018-12-08
$106.85 $109.99 $98.93 $104.35 -2.96%
-40.13%
 0.0298833$112,778,284 
$1,826,119,450 
0.77%
1.64%
 17,499,800 
5
2018-12-07
$107.57 $116.17 $97.81 $106.65 -1.72%
-38.1%
 0.0313304$211,144,520 
$1,866,196,481 
1.11%
1.71%
 17,498,250 
5
2018-12-06
$130.62 $131.73 $107.44 $107.44 -18.34%
-40.77%
 0.0306626$123,347,446 
$1,879,746,099 
0.77%
1.68%
 17,496,413 
5
2018-12-05
$149.62 $150.14 $130.69 $130.69 -12.62%
-30.89%
 0.034844$95,834,509 
$2,286,460,679 
0.68%
1.89%
 17,494,725 
5
2018-12-04
$159.74 $160.30 $149.14 $149.53 -6.37%
-16.26%
 0.0379598$73,248,571 
$2,615,792,113 
0.54%
2.05%
 17,492,938 
5
2018-12-03
$172.24 $172.58 $153.68 $160.20 -7.21%
-11.76%
 0.0411557$69,620,320 
$2,802,148,562 
0.51%
2.22%
 17,491,225 
5
2018-12-02
$172.12 $180.68 $171.51 $172.00 -0.57%
-5.79%
 0.0416528$70,831,850 
$3,008,114,702 
0.51%
2.24%
 17,489,575 
5
2018-12-01
$173.07 $177.96 $167.92 $172.53 0.58%
-6.81%
 0.0408866$68,743,172 
$3,017,244,919 
0.47%
2.21%
 17,487,863 
5
2018-11-30
$180.98 $186.35 $168.48 $172.91 -3.79%
-16.75%
 0.0431476$97,399,410 
$3,023,471,919 
0.60%
2.32%
 17,486,088 
4
2018-11-29
$190.07 $191.48 $176.83 $180.62 -4.36%
-14.42%
 0.042424$89,148,070 
$3,158,003,458 
0.51%
2.30%
 17,484,200 
4
2018-11-28
$179.02 $198.86 $176.55 $190.72 6.05%
-18.4%
 0.0446433$128,079,344 
$3,334,301,430 
0.64%
2.40%
 17,482,488 
4
2018-11-27
$182.04 $192.93 $170.51 $179.27 -0.15%
-22.33%
 0.0470709$136,844,509 
$3,133,671,901 
0.83%
2.51%
 17,480,675 
4
2018-11-26
$184.58 $215.45 $170.51 $181.04 -2.03%
-37.35%
 0.0484079$281,760,802 
$3,164,420,784 
1.53%
2.56%
 17,478,913 
4
2018-11-25
$180.69 $190.14 $154.28 $185.18 2.9%
-52.03%
 0.0461612$164,720,164 
$3,236,429,257 
0.84%
2.50%
 17,477,125 
4
2018-11-24
$207.50 $216.81 $176.88 $182.07 -12.85%
-53.49%
 0.0466948$97,943,145 
$3,181,713,322 
0.72%
2.51%
 17,475,475 
4
2018-11-23
$211.47 $212.54 $197.31 $207.75 -2.76%
-47.53%
 0.0478701$104,445,178 
$3,630,235,602 
0.71%
2.59%
 17,474,038 
4
2018-11-22
$235.95 $239.39 $212.55 $212.69 -9.46%
-49.3%
 0.0487342$59,510,179 
$3,716,247,175 
0.46%
2.61%
 17,472,513 
4
2018-11-21
$223.24 $246.11 $221.62 $236.48 5.74%
-45.33%
 0.0513485$81,205,941 
$4,131,386,242 
0.46%
2.74%
 17,470,725 
4
2018-11-20
$336.96 $337.63 $199.46 $220.70 -26.41%
-57.5%
 0.0502522$142,064,136 
$3,855,350,833 
0.59%
2.62%
 17,468,888 
4
2018-11-19
$383.63 $417.87 $336.96 $338.28 -13.39%
-34.17%
 0.0692594$108,330,251 
$5,908,920,103 
0.51%
3.56%
 17,467,438 
4
2018-11-18
$387.75 $414.03 $379.66 $386.92 -0.36%
-26.51%
 0.0688762$275,193,054 
$6,757,739,596 
2.02%
3.56%
 17,465,475 
4
2018-11-17
$389.53 $394.18 $380.30 $387.14 -2.03%
-29.97%
 0.0698508$356,164,706 
$6,760,924,109 
2.65%
3.62%
 17,463,725 
4
2018-11-16
$421.20 $423.48 $389.16 $389.16 -7.63%
-29.29%
 0.070005$503,034,982 
$6,795,545,189 
3.21%
3.64%
 17,462,175 
4
2018-11-15
$440.05 $453.21 $407.28 $421.23 -3.78%
-27.54%
 0.0747547$978,806,859 
$7,354,704,172 
4.56%
3.86%
 17,460,188 
4
2018-11-14
$511.63 $525.21 $422.48 $438.04 -14.64%
-28%
 0.0768647$1,164,751,685 
$7,647,484,051 
5.31%
3.99%
 17,458,288 
4
2018-11-13
$514.61 $544.17 $504.67 $512.52 -0.52%
-16.51%
 0.0805153$978,941,920 
$8,946,936,448 
7.10%
4.18%
 17,456,875