CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
274 Bitcoin Interest (BCI)$0.372.09%
-8.24%
 0.00010826$2,344 
$6,777,308 
0.00%
0.01%
 18,326,892 $0.39
BCI Bitcoin Interest =
USD

BCI/AUD - A$ 0.51
BCI/BGN - 0.64 лв.
BCI/BRL - R$ 1.44
BCI/CAD - C$ 0.49
BCI/CHF - Fr. 0.37
BCI/CNY - CN¥ 2.55
BCI/CZK - 8.45
BCI/DKK - kr. 2.44
BCI/EUR - 0.33
BCI/GBP - £ 0.30
BCI/HKD - HK$ 2.89
BCI/HRK - kn 2.41
BCI/HUF - Ft 105.74
BCI/IDR - Rp 5,415
BCI/ILS - 1.39
BCI/INR - 26.86
BCI/JPY - ¥ 41.94
BCI/KRW - 417.37
BCI/MXN - Mex$ 7.47
BCI/MYR - RM 1.55
BCI/NOK - kr 3.17
BCI/NZD - NZ$ 0.54
BCI/PHP - 19.54
BCI/PLN - 1.40
BCI/RON - lei 1.52
BCI/RUB - 24.56
BCI/SEK - kr 3.36
BCI/SGD - S$ 0.51
BCI/THB - ฿ 12.14
BCI/TRY - 1.98
BCI/USD - $ 0.37
BCI/ZAR - R 5.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
274
2018-12-12
$0.37 $0.37 $0.37 $0.37 2.09%
-8.24%
 0.00010826$2,344 
$6,777,308 
0.00%
0.01%
 18,326,892 
274
2018-12-11
$0.36 $0.41 $0.34 $0.37 2.34%
-8.24%
 0.00010837$2,359 
$6,791,148 
0.00%
0.01%
 18,326,892 
294
2018-12-10
$0.38 $0.39 $0.31 $0.36 -5.81%
-10.89%
 0.00010135$626 
$6,511,832 
0.00%
0.01%
 18,326,892 
1148
2018-12-09
$0.34 $0.38 $0.34 $0.38 11.59%
-7.18%
 0.00010425$401 
$6,917,568 
0.00%
0.01%
 18,326,892 
306
2018-12-08
$0.36 $0.38 $0.32 $0.34 -4.79%
-19.12%
 0.00009754$1,118 
$6,241,966 
0.00%
0.01%
 18,326,892 
287
2018-12-07
$0.38 $0.39 $0.33 $0.36 -6.38%
-11.23%
 0.00010496$3,789 
$6,547,896 
0.00%
0.01%
 18,326,892 
275
2018-12-06
$0.43 $0.43 $0.38 $0.38 -10.56%
-10.39%
 0.00010928$2,290 
$7,017,042 
0.00%
0.01%
 18,326,892 
276
2018-12-05
$0.40 $0.44 $0.40 $0.43 6.99%
7.24%
 0.00011406$1,358 
$7,840,629 
0.00%
0.01%
 18,326,892 
312
2018-12-04
$0.40 $0.42 $0.40 $0.40 0.5%
9.36%
 0.00010145$2,944 
$7,323,948 
0.00%
0.01%
 18,326,892 
303
2018-12-03
$0.42 $0.49 $0.40 $0.40 -5.04%
5.03%
 0.00010202$4,739 
$7,278,128 
0.00%
0.01%
 18,326,892 
312
2018-12-02
$0.42 $0.48 $0.35 $0.42 -1.24%
0.8%
 0.00010138$3,875 
$7,672,354 
0.00%
0.01%
 18,326,892 
309
2018-12-01
$0.41 $0.48 $0.40 $0.43 5.98%
7.91%
 0.00010073$4,321 
$7,789,681 
0.00%
0.01%
 18,326,892 
309
2018-11-30
$0.44 $0.45 $0.39 $0.40 -8.38%
-5.57%
 0.00010104$949 
$7,420,474 
0.00%
0.01%
 18,326,892 
295
2018-11-29
$0.40 $0.45 $0.39 $0.44 11.66%
-1.61%
 0.00010441$2,126 
$8,146,566 
0.00%
0.01%
 18,326,892 
325
2018-11-28
$0.37 $0.46 $0.37 $0.40 8.68%
-16.64%
 0.00009281$2,751 
$7,266,632 
0.00%
0.01%
 18,326,892 
316
2018-11-27
$0.38 $0.39 $0.34 $0.36 -4.08%
-25.68%
 0.00009582$2,625 
$6,687,644 
0.00%
0.01%
 18,326,892 
295
2018-11-26
$0.40 $0.44 $0.35 $0.38 -8.89%
-29.77%
 0.00010141$3,787 
$6,950,760 
0.00%
0.01%
 18,326,892 
285
2018-11-25
$0.38 $0.45 $0.36 $0.41 9.11%
-30.41%
 0.00010232$7,293 
$7,522,659 
0.00%
0.01%
 18,326,892 
300
2018-11-24
$0.41 $0.45 $0.36 $0.38 -7.38%
-34.83%
 0.00009806$2,608 
$7,007,080 
0.00%
0.01%
 18,326,892 
307
2018-11-23
$0.44 $0.47 $0.40 $0.41 -9.26%
-34.23%
 0.00009465$3,915 
$7,528,344 
0.00%
0.01%
 18,326,892 
296
2018-11-22
$0.49 $0.49 $0.44 $0.44 -10.6%
-30.27%
 0.00010033$622 
$8,024,632 
0.00%
0.01%
 18,326,892 
290
2018-11-21
$0.51 $0.52 $0.44 $0.49 -3.6%
-21.73%
 0.00010611$4,361 
$8,955,344 
0.00%
0.01%
 18,326,892 
259
2018-11-20
$0.55 $0.55 $0.42 $0.51 -5.37%
-19.74%
 0.00011668$6,207 
$9,391,586 
0.00%
0.01%
 18,326,892 
272
2018-11-19
$0.59 $0.60 $0.53 $0.55 -7.54%
-19.05%
 0.0001117$10,545 
$9,999,104 
0.00%
0.01%
 18,326,892 
299
2018-11-18
$0.59 $0.63 $0.56 $0.59 1.61%
-7.41%
 0.00010507$5,852 
$10,817,029 
0.00%
0.01%
 18,326,892 
297
2018-11-17
$0.64 $0.64 $0.56 $0.59 -7.17%
-9.16%
 0.00010706$1,111 
$10,874,944 
0.00%
0.01%
 18,326,892 
284
2018-11-16
$0.64 $0.65 $0.55 $0.64 -0.54%
-7.91%
 0.00011471$7,210 
$11,686,316 
0.00%
0.01%
 18,326,892 
291
2018-11-15
$0.65 $0.65 $0.56 $0.64 -1.13%
-2.25%
 0.00011397$6,224 
$11,769,626 
0.00%
0.01%
 18,326,892 
284
2018-11-14
$0.64 $0.66 $0.52 $0.65 1.73%
-7.93%
 0.000114$15,022 
$11,906,174 
0.00%
0.01%
 18,326,892 
322
2018-11-13
$0.69 $0.69 $0.63 $0.64 -6.98%
-10.88%
 0.00010007$2,189 
$11,673,609 
0.00%
0.01%
 18,326,892