CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
750 Bitcoin Interest (BCI)$0.09-6.29346%
-7.53416%
 0.0000112521$35,895 
$1,630,190 
0.00%
0.00%
 18,326,892 $0.09
BCI Bitcoin Interest =
USD

BCI/AUD - A$ 0.13
BCI/BGN - 0.16 лв.
BCI/BRL - R$ 0.36
BCI/CAD - C$ 0.12
BCI/CHF - Fr. 0.09
BCI/CNY - CN¥ 0.61
BCI/CZK - 2.06
BCI/DKK - kr. 0.60
BCI/EUR - 0.08
BCI/GBP - £ 0.07
BCI/HKD - HK$ 0.70
BCI/HRK - kn 0.59
BCI/HUF - Ft 26.05
BCI/IDR - Rp 1,289
BCI/ILS - 0.32
BCI/INR - 6.20
BCI/JPY - ¥ 9.80
BCI/KRW - 106.21
BCI/MXN - Mex$ 1.70
BCI/MYR - RM 0.37
BCI/NOK - kr 0.78
BCI/NZD - NZ$ 0.14
BCI/PHP - 4.68
BCI/PLN - 0.34
BCI/RON - lei 0.38
BCI/RUB - 5.74
BCI/SEK - kr 0.86
BCI/SGD - S$ 0.12
BCI/THB - ฿ 2.84
BCI/TRY - 0.54
BCI/USD - $ 0.09
BCI/ZAR - R 1.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
750
2019-05-21
$0.09 $0.09 $0.09 $0.09 -6.29346%
-7.53416%
 0.0000112521$35,895 
$1,630,190 
0.00%
0.00%
 18,326,892 
751
2019-05-20
$0.09 $0.10 $0.09 $0.09 -4.51172%
-8.71055%
 0.0000110397$37,583 
$1,614,200 
0.00%
0.00%
 18,326,892 
743
2019-05-19
$0.09 $0.09 $0.09 $0.09 2.89278%
3.57799%
 0.0000113823$57,409 
$1,707,627 
0.00%
0.00%
 18,326,892 
738
2019-05-18
$0.09 $0.10 $0.09 $0.09 -1.9702%
-1.56684%
 0.000012374$61,946 
$1,648,946 
0.00%
0.00%
 18,326,892 
732
2019-05-17
$0.10 $0.10 $0.09 $0.09 -7.94632%
4.41687%
 0.0000125139$67,459 
$1,684,251 
0.00%
0.00%
 18,326,892 
743
2019-05-16
$0.11 $0.11 $0.10 $0.10 -2.49938%
15.6731%
 0.0000126366$68,211 
$1,826,056 
0.00%
0.00%
 18,326,892 
739
2019-05-15
$0.09 $0.10 $0.08 $0.10 15.502%
2.35959%
 0.0000119984$62,136 
$1,804,262 
0.00%
0.00%
 18,326,892 
764
2019-05-14
$0.10 $0.10 $0.08 $0.09 -12.2323%
-18.7186%
 0.0000109156$35,167 
$1,581,318 
0.00%
0.00%
 18,326,892 
719
2019-05-13
$0.09 $0.10 $0.09 $0.10 7.72061%
-11.7705%
 0.0000122915$28,035 
$1,794,725 
0.00%
0.00%
 18,326,892 
725
2019-05-12
$0.09 $0.09 $0.09 $0.09 0.172896%
-20.7528%
 0.0000129709$36,453 
$1,661,748 
0.00%
0.00%
 18,326,892 
730
2019-05-11
$0.09 $0.09 $0.09 $0.09 6.87628%
-22.9904%
 0.0000128951$35,403 
$1,702,681 
0.00%
0.00%
 18,326,892 
723
2019-05-10
$0.09 $0.09 $0.08 $0.09 1.47785%
-29.0023%
 0.0000135865$39,365 
$1,588,326 
0.00%
0.00%
 18,326,892 
723
2019-05-09
$0.09 $0.10 $0.09 $0.09 -10.4735%
-24.3329%
 0.0000140417$33,617 
$1,587,958 
0.00%
0.00%
 18,326,892 
707
2019-05-08
$0.10 $0.10 $0.10 $0.10 -8.44759%
-19.2886%
 0.0000160494$26,917 
$1,759,651 
0.00%
0.00%
 18,326,892 
687
2019-05-07
$0.11 $0.11 $0.10 $0.10 -5.98242%
-14.2144%
 0.0000178813$56,118 
$1,910,381 
0.00%
0.00%
 18,326,892 
674
2019-05-06
$0.11 $0.12 $0.11 $0.11 -3.11085%
-8.08673%
 0.0000192159$44,950 
$2,023,844 
0.00%
0.00%
 18,326,892 
659
2019-05-05
$0.12 $0.12 $0.11 $0.11 -5.75153%
-8.29489%
 0.0000195863$61,460 
$2,080,409 
0.00%
0.00%
 18,326,892 
653
2019-05-04
$0.12 $0.13 $0.12 $0.12 -1.1762%
-4.13614%
 0.0000206853$63,204 
$2,210,584 
0.00%
0.00%
 18,326,892 
657
2019-05-03
$0.11 $0.12 $0.11 $0.12 7.78185%
-3.59944%
 0.0000210489$66,931 
$2,225,975 
0.00%
0.00%
 18,326,892 
669
2019-05-02
$0.12 $0.12 $0.11 $0.11 -5.037%
-10.1309%
 0.00002043$61,160 
$2,061,281 
0.00%
0.00%
 18,326,892 
654
2019-05-01
$0.12 $0.12 $0.12 $0.12 -2.2898%
-1.28111%
 0.000021981$69,952 
$2,176,442 
0.00%
0.00%
 18,326,892 
649
2019-04-30
$0.12 $0.12 $0.12 $0.12 1.19505%
-13.232%
 0.0000226463$62,152 
$2,220,748 
0.00%
0.00%
 18,326,892 
644
2019-04-29
$0.12 $0.12 $0.12 $0.12 -3.36362%
-11.8604%
 0.0000228776$68,706 
$2,200,081 
0.00%
0.00%
 18,326,892 
641
2019-04-28
$0.13 $0.13 $0.12 $0.12 -1.82775%
-8.10684%
 0.0000235732$57,779 
$2,283,300 
0.00%
0.00%
 18,326,892 
631
2019-04-27
$0.13 $0.13 $0.13 $0.13 0.360025%
-0.326901%
 0.0000241264$53,426 
$2,329,440 
0.00%
0.00%
 18,326,892 
629
2019-04-26
$0.12 $0.13 $0.12 $0.13 3.31326%
1.15692%
 0.0000239591$60,794 
$2,318,136 
0.00%
0.00%
 18,326,892 
639
2019-04-25
$0.12 $0.13 $0.12 $0.12 4.05009%
-11.4307%
 0.0000234741$55,273 
$2,241,606 
0.00%
0.00%
 18,326,892 
663
2019-04-24
$0.14 $0.14 $0.12 $0.12 -15.3155%
-14.5844%
 0.0000215783$71,061 
$2,161,153 
0.00%
0.00%
 18,326,892 
633
2019-04-23
$0.14 $0.14 $0.14 $0.14 2.41496%
-2.24884%
 0.0000250099$69,204 
$2,554,118 
0.00%
0.00%
 18,326,892 
635
2019-04-22
$0.14 $0.14 $0.13 $0.14 0.974889%
0.91807%
 0.0000252066$69,988 
$2,503,856 
0.00%
0.00%
 18,326,892