CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
435 Bitcoin Interest (BCI)$0.2110.1488%
1.07027%
 0.0000577147$900 
$3,847,508 
0.00%
0.00%
 18,326,892 $0.22
BCI Bitcoin Interest =
USD

BCI/AUD - A$ 0.29
BCI/BGN - 0.36 лв.
BCI/BRL - R$ 0.78
BCI/CAD - C$ 0.28
BCI/CHF - Fr. 0.21
BCI/CNY - CN¥ 1.42
BCI/CZK - 4.77
BCI/DKK - kr. 1.39
BCI/EUR - 0.19
BCI/GBP - £ 0.16
BCI/HKD - HK$ 1.65
BCI/HRK - kn 1.38
BCI/HUF - Ft 59.17
BCI/IDR - Rp 2,962
BCI/ILS - 0.76
BCI/INR - 14.98
BCI/JPY - ¥ 23.20
BCI/KRW - 236.46
BCI/MXN - Mex$ 4.04
BCI/MYR - RM 0.86
BCI/NOK - kr 1.81
BCI/NZD - NZ$ 0.31
BCI/PHP - 11.01
BCI/PLN - 0.81
BCI/RON - lei 0.88
BCI/RUB - 13.92
BCI/SEK - kr 1.95
BCI/SGD - S$ 0.28
BCI/THB - ฿ 6.56
BCI/TRY - 1.11
BCI/USD - $ 0.21
BCI/ZAR - R 2.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
435
2019-02-16
$0.23 $0.23 $0.20 $0.21 10.1488%
1.07027%
 0.0000577147$900 
$3,847,508 
0.00%
0.00%
 18,326,892 
445
2019-02-15
$0.19 $0.20 $0.19 $0.20 4.60077%
-7.71696%
 0.0000553686$929 
$3,670,158 
0.00%
0.00%
 18,326,892 
453
2019-02-14
$0.20 $0.20 $0.19 $0.19 -8.07683%
-0.105159%
 0.0000528438$976 
$3,502,300 
0.00%
0.00%
 18,326,892 
450
2019-02-13
$0.20 $0.20 $0.20 $0.20 -2.62795%
-5.12211%
 0.0000543256$569 
$3,610,878 
0.00%
0.00%
 18,326,892 
443
2019-02-12
$0.20 $0.23 $0.20 $0.20 -2.3907%
-4.50297%
 0.0000552715$723 
$3,700,890 
0.00%
0.00%
 18,326,892 
441
2019-02-11
$0.21 $0.22 $0.20 $0.20 -1.80759%
0.776122%
 0.0000554367$520 
$3,704,399 
0.00%
0.00%
 18,326,892 
1138
2019-02-10
$0.20 $0.21 $0.20 $0.20 -6.94393%
-1.06724%
 0.0000539349$265 
$3,608,287 
0.00%
0.00%
 18,326,892 
1155
2019-02-09
$0.21 $0.23 $0.20 $0.20 -5.05595%
1.74351%
 0.0000555719$205 
$3,738,250 
0.00%
0.00%
 18,326,892 
425
2019-02-08
$0.19 $0.21 $0.19 $0.21 8.91327%
3.85257%
 0.0000578502$1,496 
$3,859,218 
0.00%
0.00%
 18,326,892 
433
2019-02-07
$0.19 $0.19 $0.19 $0.19 -8.94574%
-7.30139%
 0.0000553424$719 
$3,447,498 
0.00%
0.00%
 18,326,892 
413
2019-02-05
$0.20 $0.20 $0.20 $0.20 2.2153%
2.2649%
 0.0000585651$502 
$3,711,690 
0.00%
0.00%
 18,326,892 
413
2019-02-04
$0.20 $0.20 $0.20 $0.20 0.851745%
1.82654%
 0.0000581265$555 
$3,682,872 
0.00%
0.00%
 18,326,892 
421
2019-01-31
$0.19 $0.20 $0.19 $0.20 9.18581%
-20.1823%
 0.0000575884$621 
$3,656,631 
0.00%
0.00%
 18,326,892 
440
2019-01-30
$0.20 $0.21 $0.18 $0.19 -6.0707%
-27.0559%
 0.0000538914$1,270 
$3,437,723 
0.00%
0.00%
 18,326,892 
445
2019-01-29
$0.20 $0.21 $0.18 $0.18 -7.87608%
-32.2697%
 0.0000523576$1,275 
$3,314,646 
0.00%
0.00%
 18,326,892 
425
2019-01-28
$0.20 $0.22 $0.20 $0.20 -15.1554%
-21.9292%
 0.0000564351$16,067 
$3,576,585 
0.00%
0.00%
 18,326,892 
413
2019-01-27
$0.25 $0.25 $0.22 $0.22 -12.7692%
-11.1059%
 0.000061111$25,887 
$4,023,943 
0.00%
0.00%
 18,326,892 
383
2019-01-26
$0.25 $0.26 $0.25 $0.25 0.227292%
-16.9778%
 0.0000703439$1,556 
$4,646,076 
0.00%
0.00%
 18,326,892 
386
2019-01-25
$0.25 $0.25 $0.24 $0.25 2.46116%
-13.4613%
 0.0000707258$1,405 
$4,664,321 
0.00%
0.00%
 18,326,892 
389
2019-01-24
$0.25 $0.26 $0.25 $0.25 -1.64049%
-26.2269%
 0.0000689706$1,887 
$4,553,856 
0.00%
0.00%
 18,326,892 
383
2019-01-23
$0.26 $0.27 $0.24 $0.24 -7.05663%
-25.8875%
 0.0000680508$2,685 
$4,458,175 
0.00%
0.00%
 18,326,892 
377
2019-01-22
$0.25 $0.31 $0.21 $0.26 6.26063%
-16.4799%
 0.0000722366$12,165 
$4,774,044 
0.00%
0.00%
 18,326,892 
382
2019-01-21
$0.25 $0.27 $0.24 $0.25 0.176059%
-28.4449%
 0.0000691621$790 
$4,529,857 
0.00%
0.00%
 18,326,892 
382
2019-01-20
$0.26 $0.27 $0.23 $0.25 -16.3762%
-24.5192%
 0.0000697056$4,625 
$4,611,924 
0.00%
0.00%
 18,326,892 
347
2019-01-18
$0.34 $0.34 $0.27 $0.29 -15.175%
-7.35607%
 0.0000781542$502 
$5,247,462 
0.00%
0.00%
 18,326,892 
316
2019-01-17
$0.33 $0.34 $0.33 $0.34 2.98054%
4.30375%
 0.0000922208$2,600 
$6,201,962 
0.00%
0.01%
 18,326,892 
324
2019-01-16
$0.28 $0.33 $0.28 $0.33 4.18542%
-7.84275%
 0.000090147$737 
$6,023,304 
0.00%
0.00%
 18,326,892 
307
2019-01-15
$0.34 $0.34 $0.34 $0.34 -0.541934%
-6.40593%
 0.0000935697$795 
$6,217,965 
0.00%
0.01%
 18,326,892 
305
2019-01-12
$0.35 $0.35 $0.32 $0.34 9.87811%
-3.46591%
 0.000093949$646 
$6,316,317 
0.00%
0.01%
 18,326,892 
314
2019-01-10
$0.35 $0.37 $0.32 $0.33 -4.84398%
-12.991%
 0.0000891339$624 
$6,010,193 
0.00%
0.00%
 18,326,892