CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
251 Bitcoin Interest (BCI)$0.88-1.24%
-36.44%
 0.00013635$6,093 
$16,164,344 
0.00%
0.01%
 18,326,892 $0.93
BCI Bitcoin Interest =
USD

BCI/AUD - A$ 1.24
BCI/BGN - 1.50 лв.
BCI/BRL - R$ 3.25
BCI/CAD - C$ 1.16
BCI/CHF - Fr. 0.88
BCI/CNY - CN¥ 6.13
BCI/CZK - 19.86
BCI/DKK - kr. 5.74
BCI/EUR - 0.77
BCI/GBP - £ 0.68
BCI/HKD - HK$ 6.91
BCI/HRK - kn 5.72
BCI/HUF - Ft 248.20
BCI/IDR - Rp 13,402
BCI/ILS - 3.23
BCI/INR - 64.96
BCI/JPY - ¥ 99.45
BCI/KRW - 999.40
BCI/MXN - Mex$ 17.08
BCI/MYR - RM 3.67
BCI/NOK - kr 7.28
BCI/NZD - NZ$ 1.35
BCI/PHP - 47.51
BCI/PLN - 3.30
BCI/RON - lei 3.59
BCI/RUB - 57.53
BCI/SEK - kr 7.94
BCI/SGD - S$ 1.22
BCI/THB - ฿ 28.96
BCI/TRY - 5.00
BCI/USD - $ 0.88
BCI/ZAR - R 12.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
251
2018-10-22
$0.89 $0.89 $0.86 $0.88 -1.24%
-36.44%
 0.00013635$6,093 
$16,164,344 
0.00%
0.01%
 18,326,892 
253
2018-10-21
$0.99 $0.99 $0.84 $0.89 -9.55%
-2.34%
 0.0001378$13,158 
$16,270,963 
0.00%
0.01%
 18,326,892 
235
2018-10-20
$1.36 $1.36 $0.97 $0.98 -27.48%
-3.12%
 0.00015235$9,583 
$18,049,949 
0.00%
0.01%
 18,326,892 
183
2018-10-19
$1.23 $1.71 $1.17 $1.36 10.28%
44.05%
 0.00021114$139,318 
$24,975,185 
0.00%
0.01%
 18,326,892 
193
2018-10-18
$1.36 $1.36 $1.04 $1.23 -8.62%
29.8%
 0.00019055$8,338 
$22,555,874 
0.00%
0.01%
 18,326,892 
177
2018-10-17
$1.75 $1.79 $1.06 $1.36 -22.24%
27.06%
 0.00020855$3,196 
$24,943,416 
0.00%
0.01%
 18,326,892 
150
2018-10-16
$1.43 $1.78 $1.42 $1.75 22.87%
62.92%
 0.00026617$19,829 
$32,061,946 
0.00%
0.01%
 18,326,892 
170
2018-10-15
$0.88 $1.50 $0.88 $1.43 61.76%
17.65%
 0.00021597$19,448 
$26,231,535 
0.00%
0.01%
 18,326,892 
241
2018-10-14
$1.02 $1.02 $0.82 $0.88 -13.55%
-25.16%
 0.00014052$805 
$16,123,534 
0.00%
0.01%
 18,326,892 
217
2018-10-13
$0.95 $1.03 $0.90 $1.02 7.25%
-3.63%
 0.00016321$2,267 
$18,630,641 
0.00%
0.01%
 18,326,892 
226
2018-10-12
$0.94 $1.02 $0.90 $0.95 2.05%
-21.93%
 0.00015295$1,510 
$17,485,860 
0.00%
0.01%
 18,326,892 
225
2018-10-11
$1.04 $1.12 $0.93 $0.94 -11.28%
-21.18%
 0.00015004$8,421 
$17,158,959 
0.00%
0.01%
 18,326,892 
224
2018-10-10
$1.03 $1.17 $1.01 $1.04 -1.73%
-20.51%
 0.0001572$14,809 
$18,994,636 
0.00%
0.01%
 18,326,892 
225
2018-10-09
$1.20 $1.25 $1.00 $1.03 -14.39%
-19.07%
 0.00015582$10,725 
$18,941,515 
0.00%
0.01%
 18,326,892 
201
2018-10-08
$1.14 $1.30 $1.13 $1.20 4.48%
-8.38%
 0.0001808$2,932 
$22,037,912 
0.00%
0.01%
 18,326,892 
212
2018-10-07
$1.03 $1.21 $1.01 $1.12 7.63%
-19.73%
 0.00016939$5,353 
$20,435,673 
0.00%
0.01%
 18,326,892 
226
2018-10-06
$1.27 $1.27 $1.02 $1.03 -17.03%
-25.68%
 0.00015771$1,495 
$18,946,690 
0.00%
0.01%
 18,326,892 
201
2018-10-05
$1.22 $1.31 $1.12 $1.21 1.88%
-3.89%
 0.0001825$2,937 
$22,097,431 
0.00%
0.01%
 18,326,892 
200
2018-10-04
$1.30 $1.31 $1.16 $1.22 -6.11%
-6.28%
 0.00018582$1,749 
$22,348,144 
0.00%
0.01%
 18,326,892 
182
2018-10-03
$1.26 $1.36 $1.23 $1.30 1.8%
-14.87%
 0.00020057$6,386 
$23,833,352 
0.00%
0.01%
 18,326,892 
1134
2018-10-02
$1.30 $1.34 $1.21 $1.26 -3.46%
-33.35%
 0.00019293$442 
$23,082,621 
0.00%
0.01%
 18,326,892 
186
2018-10-01
$1.44 $1.44 $1.25 $1.30 -8.29%
1.74%
 0.00019787$8,672 
$23,909,260 
0.00%
0.01%
 18,326,892 
168
2018-09-30
$1.40 $1.47 $1.31 $1.44 2.93%
6.49%
 0.00021758$1,980 
$26,395,294 
0.00%
0.01%
 18,326,892 
171
2018-09-29
$1.19 $1.40 $1.18 $1.40 15.77%
-10.07%
 0.00021202$1,405 
$25,636,422 
0.00%
0.01%
 18,326,892 
196
2018-09-28
$1.32 $1.33 $1.19 $1.19 -9.24%
-14.29%
 0.0001791$817 
$21,774,771 
0.00%
0.01%
 18,326,892 
179
2018-09-27
$1.33 $1.47 $1.26 $1.32 -2.55%
5.71%
 0.00019706$8,484 
$24,146,269 
0.00%
0.01%
 18,326,892 
174
2018-09-26
$1.87 $1.89 $1.33 $1.33 -28.56%
-0.57%
 0.00020596$9,556 
$24,405,925 
0.00%
0.01%
 18,326,892 
130
2018-09-25
$1.30 $2.76 $1.17 $1.88 40.37%
41.4%
 0.00029193$107,424 
$34,407,756 
0.00%
0.02%
 18,326,892 
180
2018-09-24
$1.36 $1.40 $1.16 $1.30 -4.25%
-11.5%
 0.00019736$6,403 
$23,793,930 
0.00%
0.01%
 18,326,892 
179
2018-09-23
$2.09 $2.09 $1.25 $1.36 -26.67%
2.15%
 0.0002021$11,812 
$24,844,320 
0.00%
0.01%
 18,326,892