CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,192,341,172 ||| 24h vol: $48,341,478,283 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$10,698.602.62%
-6.06%
 1$15,185,543,621 
$191,347,985,708 
31.41%
68.29%
 17,885,350 $10,698.59
BTC Bitcoin =
USD

BTC/AUD - A$ 15,797.23
BTC/BGN - 18,859.60 лв.
BTC/BRL - R$ 43,230.90
BTC/CAD - C$ 14,242.83
BTC/CHF - Fr. 10,490.01
BTC/CNY - CN¥ 75,432.62
BTC/CZK - 248,775.62
BTC/DKK - kr. 71,910.43
BTC/EUR - 9,642.64
BTC/GBP - £ 8,813.09
BTC/HKD - HK$ 83,940.68
BTC/HRK - kn 71,248.93
BTC/HUF - Ft 3,150,363.25
BTC/IDR - Rp 152,611,250
BTC/ILS - 37,700.80
BTC/INR - 764,917.80
BTC/JPY - ¥ 1,139,358.11
BTC/KRW - 12,959,107.19
BTC/MXN - Mex$ 212,168.22
BTC/MYR - RM 44,652.75
BTC/NOK - kr 95,992.44
BTC/NZD - NZ$ 16,668.95
BTC/PHP - 560,284.61
BTC/PLN - 42,133.01
BTC/RON - lei 45,613.48
BTC/RUB - 716,518.41
BTC/SEK - kr 103,415.02
BTC/SGD - S$ 14,831.47
BTC/THB - ฿ 330,159.87
BTC/TRY - 60,683.74
BTC/USD - $ 10,698.60
BTC/ZAR - R 165,085.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2019-08-19
$10,346.60 $10,754.50 $10,315.90 $10,698.60 2.62%
-6.06%
 1$15,185,543,621 
$191,347,985,708 
31.41%
68.29%
 17,885,350 
1
2019-08-18
$10,233.00 $10,487.10 $10,124.30 $10,355.50 1.26%
-9.54%
 1$12,995,678,048 
$185,195,741,994 
29.45%
67.82%
 17,883,837 
1
2019-08-17
$10,363.80 $10,451.50 $10,094.70 $10,230.80 -1.13%
-10.08%
 1$13,776,016,781 
$182,949,389,242 
31.92%
68.33%
 17,882,237 
1
2019-08-16
$10,311.50 $10,524.30 $9,855.48 $10,366.80 0.06%
-12.49%
 1$20,234,976,571 
$185,364,961,980 
33.77%
68.62%
 17,880,625 
1
2019-08-15
$10,032.70 $10,428.00 $9,676.24 $10,312.50 1.64%
-12.52%
 1$22,913,439,975 
$184,373,953,362 
32.07%
68.27%
 17,878,737 
1
2019-08-14
$10,893.80 $10,893.80 $10,052.10 $10,052.10 -7.58%
-15.42%
 1$19,911,562,636 
$179,700,304,590 
31.68%
67.98%
 17,876,825 
1
2019-08-13
$11,382.60 $11,417.30 $10,830.30 $10,897.50 -4.36%
-5.86%
 1$16,673,693,187 
$194,791,820,058 
32.73%
67.79%
 17,874,962 
1
2019-08-12
$11,523.60 $11,523.60 $11,334.40 $11,384.50 -0.87%
-3.1%
 1$13,647,163,467 
$203,475,159,054 
30.98%
68.33%
 17,873,000 
1
2019-08-11
$11,356.70 $11,509.10 $11,252.20 $11,509.10 1.28%
3.13%
 1$15,727,108,241 
$205,682,667,111 
31.64%
68.22%
 17,871,300 
1
2019-08-10
$11,861.60 $11,915.70 $11,325.70 $11,362.20 -4.31%
5%
 1$18,100,674,392 
$203,035,141,813 
32.48%
68.61%
 17,869,412 
1
2019-08-09
$11,953.50 $11,965.80 $11,709.70 $11,859.50 -0.16%
12.08%
 1$18,435,056,350 
$211,899,713,799 
32.51%
69.48%
 17,867,487 
1
2019-08-08
$11,960.90 $11,966.80 $11,557.40 $11,943.90 0.01%
15.3%
 1$19,312,309,947 
$213,384,815,981 
33.79%
68.80%
 17,865,637 
1
2019-08-07
$11,474.40 $12,027.30 $11,440.60 $11,949.90 4.66%
19.12%
 1$22,175,421,817 
$213,472,681,687 
35.20%
68.53%
 17,863,912 
1
2019-08-06
$11,805.70 $12,269.90 $11,305.20 $11,447.10 -2.9%
18.62%
 1$23,522,074,896 
$204,467,875,989 
34.75%
67.72%
 17,861,987 
1
2019-08-05
$10,970.20 $11,884.60 $10,967.40 $11,828.90 7.45%
24.47%
 1$23,838,163,461 
$211,264,099,777 
34.11%
67.57%
 17,859,962 
1
2019-08-04
$10,823.00 $11,009.20 $10,626.30 $10,964.00 1.14%
14.55%
 1$16,470,525,654 
$195,796,406,693 
33.94%
66.53%
 17,858,100 
1
2019-08-03
$10,518.20 $10,925.90 $10,503.50 $10,895.20 3.64%
14.88%
 1$15,428,602,462 
$194,545,543,481 
32.41%
66.23%
 17,856,087 
1
2019-08-02
$10,398.70 $10,652.70 $10,375.80 $10,519.00 1.11%
5.39%
 1$17,473,638,819 
$187,806,547,199 
33.01%
65.83%
 17,853,950 
1
2019-08-01
$10,077.40 $10,431.90 $9,923.63 $10,393.10 3.35%
5.48%
 1$17,164,446,308 
$185,535,925,843 
33.05%
65.37%
 17,851,812 
1
2019-07-31
$9,603.56 $10,069.90 $9,601.64 $10,054.60 4.33%
1.65%
 1$16,540,695,602 
$179,474,783,134 
31.87%
64.65%
 17,850,025 
1
2019-07-30
$9,521.49 $9,695.17 $9,446.77 $9,608.79 0.82%
-2.97%
 1$13,868,474,631 
$171,496,589,579 
30.65%
64.19%
 17,847,887 
1
2019-07-29
$9,555.37 $9,680.57 $9,479.86 $9,527.96 0.3%
-7.46%
 1$13,742,610,974 
$170,037,351,540 
30.03%
64.16%
 17,846,150 
1
2019-07-28
$9,498.68 $9,574.97 $9,269.89 $9,564.56 0.93%
-9.44%
 1$13,739,975,409 
$170,670,204,601 
30.49%
64.17%
 17,844,025 
1
2019-07-27
$9,871.79 $10,159.20 $9,411.52 $9,461.14 -4.97%
-12.66%
 1$16,734,301,470 
$168,804,265,967 
30.81%
64.13%
 17,841,850 
1
2019-07-26
$9,911.84 $9,916.52 $9,722.07 $9,867.35 -0.04%
-6.1%
 1$14,467,533,460 
$176,032,800,427 
30.55%
63.97%
 17,839,925 
1
2019-07-25
$9,823.85 $10,146.70 $9,781.56 $9,924.12 0.52%
-6.45%
 1$15,834,597,811 
$177,024,903,707 
30.20%
64.33%
 17,837,837 
1
2019-07-24
$9,899.82 $9,908.80 $9,621.82 $9,836.12 -0.55%
0.45%
 1$17,421,053,206 
$175,437,374,687 
29.35%
64.17%
 17,836,025 
1
2019-07-23
$10,346.70 $10,346.70 $9,889.87 $9,900.44 -4.02%
3.48%
 1$17,794,003,050 
$176,566,564,331 
31.22%
64.75%
 17,834,212 
1
2019-07-22
$10,599.10 $10,649.20 $10,156.50 $10,343.30 -2.41%
-4.58%
 1$16,330,831,820 
$184,446,566,366 
30.78%
65.05%
 17,832,500 
1
2019-07-21
$10,777.50 $10,840.70 $10,396.40 $10,606.40 -2.58%
2.28%
 1$17,183,538,330 
$189,117,196,810 
31.36%
65.02%
 17,830,487