CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,660,965,525 ||| 24h vol: $56,994,704,818 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$5,292.41-3.23%
0.39%
 1$17,941,476,665 
$93,497,781,734 
31.48%
54.47%
 17,666,387 $5,292.41
BTC Bitcoin =
USD

BTC/AUD - A$ 7,527.71
BTC/BGN - 9,292.94 лв.
BTC/BRL - R$ 20,928.31
BTC/CAD - C$ 7,135.44
BTC/CHF - Fr. 5,401.59
BTC/CNY - CN¥ 35,659.20
BTC/CZK - 122,216.57
BTC/DKK - kr. 35,477.14
BTC/EUR - 4,751.95
BTC/GBP - £ 4,101.27
BTC/HKD - HK$ 41,518.16
BTC/HRK - kn 35,250.10
BTC/HUF - Ft 1,531,448.80
BTC/IDR - Rp 75,152,222
BTC/ILS - 19,199.54
BTC/INR - 371,212.28
BTC/JPY - ¥ 591,082.81
BTC/KRW - 6,142,847.36
BTC/MXN - Mex$ 100,832.58
BTC/MYR - RM 21,888.88
BTC/NOK - kr 45,911.23
BTC/NZD - NZ$ 7,960.42
BTC/PHP - 276,165.89
BTC/PLN - 20,387.85
BTC/RON - lei 22,611.82
BTC/RUB - 342,302.49
BTC/SEK - kr 50,326.37
BTC/SGD - S$ 7,214.61
BTC/THB - ฿ 169,333.30
BTC/TRY - 31,405.53
BTC/USD - $ 5,292.41
BTC/ZAR - R 76,186.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2019-04-26
$5,213.99 $5,375.79 $5,180.66 $5,292.41 -3.23%
0.39%
 1$17,941,476,665 
$93,497,781,734 
31.48%
54.47%
 17,666,387 
1
2019-04-25
$5,469.23 $5,537.81 $5,194.05 $5,210.52 -4.80267%
-1.37041%
 1$15,330,283,408 
$92,046,492,864 
31.55%
54.29%
 17,665,525 
1
2019-04-24
$5,570.08 $5,642.04 $5,421.33 $5,465.74 -1.91%
3.8%
 1$16,996,755,366 
$96,545,407,865 
30.95%
54.21%
 17,663,750 
1
2019-04-23
$5,403.91 $5,631.56 $5,389.42 $5,572.36 3.1431%
6.45011%
 1$15,867,308,108 
$98,417,387,004 
31.98%
53.63%
 17,661,700 
1
2019-04-22
$5,312.07 $5,422.00 $5,280.28 $5,399.71 1.74%
6.52%
 1$14,603,387,758 
$95,360,317,995 
32.66%
52.58%
 17,660,262 
1
2019-04-21
$5,335.27 $5,358.10 $5,258.82 $5,314.53 -0.363709%
3.02435%
 1$13,731,844,223 
$93,847,052,256 
30.73%
52.46%
 17,658,575 
1
2019-04-20
$5,305.58 $5,358.23 $5,295.88 $5,335.88 0.637024%
4.78973%
 1$13,171,215,856 
$94,213,277,787 
32.16%
51.88%
 17,656,562 
1
2019-04-19
$5,295.91 $5,331.92 $5,234.05 $5,305.46 0.18%
4.22%
 1$13,778,129,650 
$93,667,343,565 
30.93%
51.67%
 17,654,912 
1
2019-04-18
$5,243.78 $5,319.13 $5,243.78 $5,295.98 0.85%
5.05%
 1$13,242,971,415 
$93,489,464,612 
29.71%
51.63%
 17,652,912 
1
2019-04-17
$5,237.24 $5,273.91 $5,219.87 $5,243.57 0.07%
-1.28%
 1$12,396,580,920 
$92,554,876,069 
30.93%
51.95%
 17,651,125 
1
2019-04-16
$5,061.96 $5,237.70 $5,055.70 $5,235.56 3.26796%
0.262253%
 1$11,618,660,197 
$92,404,613,297 
29.97%
51.92%
 17,649,425 
1
2019-04-15
$5,171.96 $5,195.56 $5,030.08 $5,067.11 -2.07178%
-3.44133%
 1$12,290,155,061 
$89,422,237,603 
27.86%
51.75%
 17,647,587 
1
2019-04-14
$5,091.79 $5,183.95 $5,054.85 $5,167.32 1.39248%
-1.06626%
 1$10,400,538,288 
$91,181,530,245 
29.48%
51.58%
 17,645,800 
1
2019-04-13
$5,085.90 $5,126.98 $5,062.06 $5,096.59 0.216755%
-0.249159%
 1$10,823,289,598 
$89,925,574,875 
29.34%
51.79%
 17,644,275 
1
2019-04-12
$5,053.71 $5,103.27 $4,960.42 $5,086.94 0.71%
1.23%
 1$13,675,309,320 
$89,746,841,554 
29.62%
51.73%
 17,642,587 
1
2019-04-11
$5,335.84 $5,348.05 $5,019.00 $5,064.49 -4.75451%
2.85231%
 1$16,555,616,019 
$89,341,168,457 
28.24%
51.71%
 17,640,712 
1
2019-04-10
$5,199.26 $5,417.29 $5,193.38 $5,324.55 2.29%
4.68%
 1$15,504,590,933 
$93,918,439,274 
28.76%
51.07%
 17,638,750 
1
2019-04-09
$5,283.73 $5,283.73 $5,168.54 $5,204.96 -1.27136%
6.96277%
 1$14,722,104,361 
$91,799,330,425 
29.22%
50.88%
 17,636,900 
1
2019-04-08
$5,196.61 $5,315.11 $5,153.15 $5,289.92 1.27086%
25.3792%
 1$17,152,834,296 
$93,288,957,312 
28.04%
50.72%
 17,635,237 
1
2019-04-07
$5,060.05 $5,224.13 $5,050.66 $5,198.90 2.79217%
26.4002%
 1$16,655,416,140 
$91,674,230,186 
29.22%
50.22%
 17,633,400 
1
2019-04-06
$5,037.51 $5,202.69 $4,993.90 $5,062.79 0.65%
23.45%
 1$16,937,466,732 
$89,265,215,236 
30.21%
50.28%
 17,631,612 
1
2019-04-05
$4,929.46 $5,052.13 $4,919.49 $5,036.79 2.00245%
22.917%
 1$16,841,081,704 
$88,798,091,849 
30.00%
50.08%
 17,629,887 
1
2019-04-04
$4,974.88 $5,062.96 $4,837.05 $4,922.80 -2.12819%
20.8474%
 1$18,251,810,240 
$86,778,727,821 
28.40%
50.78%
 17,627,925 
1
2019-04-03
$4,877.76 $5,307.00 $4,877.76 $4,971.31 1.89485%
22.0888%
 1$22,909,436,171 
$87,625,075,595 
26.25%
50.71%
 17,626,162 
1
2019-04-02
$4,157.36 $4,904.15 $4,155.32 $4,879.88 17.2986%
22.0349%
 1$21,315,047,816 
$85,986,009,273 
28.93%
50.48%
 17,620,525 
1
2019-04-01
$4,103.04 $4,163.88 $4,096.90 $4,158.53 1.23%
4.94%
 1$10,159,723,344 
$73,275,496,023 
30.31%
49.81%
 17,620,525 
1
2019-03-31
$4,106.66 $4,112.86 $4,094.10 $4,104.70 -0%
2.08%
 1$9,029,109,994 
$72,327,003,611 
30.36%
49.83%
 17,620,525 
1
2019-03-30
$4,094.27 $4,229.90 $4,055.11 $4,107.06 0.22%
2%
 1$9,733,087,796 
$72,362,060,552 
29.48%
49.99%
 17,618,962 
1
2019-03-29
$4,069.29 $4,112.86 $4,034.99 $4,094.80 0.65%
1.55%
 1$10,884,492,514 
$72,138,945,164 
30.40%
49.93%
 17,617,225 
1
2019-03-28
$4,083.05 $4,091.93 $4,042.07 $4,069.23 -0.17%
1.05%
 1$9,359,982,982 
$71,680,998,569 
30.47%
49.99%
 17,615,375