CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,130,781,616 ||| 24h vol: $18,595,960,203 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$3,647.310.45%
-0.51%
 1$5,882,874,848 
$63,977,336,292 
31.64%
52.38%
 17,540,962 $3,647.31
BTC Bitcoin =
USD

BTC/AUD - A$ 5,103.32
BTC/BGN - 6,317.51 лв.
BTC/BRL - R$ 13,496.91
BTC/CAD - C$ 4,831.04
BTC/CHF - Fr. 3,666.46
BTC/CNY - CN¥ 24,703.63
BTC/CZK - 82,885.48
BTC/DKK - kr. 24,087.24
BTC/EUR - 3,228.71
BTC/GBP - £ 2,828.23
BTC/HKD - HK$ 28,624.27
BTC/HRK - kn 23,929.31
BTC/HUF - Ft 1,027,921.38
BTC/IDR - Rp 51,452,602
BTC/ILS - 13,193.63
BTC/INR - 260,181.22
BTC/JPY - ¥ 403,009.52
BTC/KRW - 4,108,111.15
BTC/MXN - Mex$ 70,184.46
BTC/MYR - RM 14,897.47
BTC/NOK - kr 31,500.03
BTC/NZD - NZ$ 5,312.12
BTC/PHP - 191,193.45
BTC/PLN - 13,987.58
BTC/RON - lei 15,309.62
BTC/RUB - 241,770.33
BTC/SEK - kr 33,827.74
BTC/SGD - S$ 4,948.67
BTC/THB - ฿ 114,029.50
BTC/TRY - 19,225.34
BTC/USD - $ 3,647.31
BTC/ZAR - R 51,314.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2019-02-16
$3,614.24 $3,652.49 $3,614.24 $3,647.31 0.45%
-0.51%
 1$5,882,874,848 
$63,977,336,292 
31.64%
52.38%
 17,540,962 
1
2019-02-15
$3,617.37 $3,643.31 $3,608.96 $3,624.84 0.17%
-0.98%
 1$6,099,891,136 
$63,579,826,336 
31.43%
52.42%
 17,540,025 
1
2019-02-14
$3,630.42 $3,647.90 $3,606.23 $3,616.35 -0.452651%
6.32848%
 1$6,272,906,615 
$63,425,214,990 
32.38%
52.55%
 17,538,450 
1
2019-02-13
$3,653.46 $3,669.34 $3,617.25 $3,632.07 -0.539799%
6.40458%
 1$6,438,486,164 
$63,694,397,551 
31.85%
52.39%
 17,536,662 
1
2019-02-12
$3,643.67 $3,667.42 $3,619.14 $3,653.56 0.40406%
5.9821%
 1$6,483,532,705 
$64,064,277,680 
32.31%
52.36%
 17,534,762 
1
2019-02-11
$3,695.74 $3,695.74 $3,643.53 $3,646.13 -0.753709%
5.32323%
 1$6,275,767,676 
$63,927,984,203 
31.31%
52.59%
 17,533,125 
1
2019-02-10
$3,673.22 $3,695.05 $3,641.26 $3,694.02 0.652619%
6.61683%
 1$6,287,419,119 
$64,761,265,571 
31.53%
52.32%
 17,531,362 
1
2019-02-09
$3,670.67 $3,679.56 $3,647.10 $3,670.49 0.376586%
5.01737%
 1$6,156,916,562 
$64,342,215,242 
32.10%
52.59%
 17,529,600 
1
2019-02-08
$3,401.46 $3,697.67 $3,391.28 $3,666.78 7.83%
5.12%
 1$7,735,623,101 
$64,270,269,953 
32.10%
52.67%
 17,527,712 
1
2019-02-07
$3,413.82 $3,427.95 $3,395.83 $3,399.05 -0.449563%
-1.61364%
 1$5,005,620,123 
$59,570,681,053 
33.99%
53.13%
 17,525,687 
1
2019-02-06
$3,469.09 $3,469.68 $3,397.77 $3,413.55 -1.34351%
-2.18766%
 1$5,516,009,514 
$59,817,274,638 
33.03%
53.27%
 17,523,500 
1
2019-02-05
$3,455.01 $3,473.24 $3,452.08 $3,462.30 0.120702%
0.338368%
 1$5,226,702,804 
$60,664,554,348 
34.36%
53.13%
 17,521,437 
1
2019-02-04
$3,467.11 $3,476.09 $3,442.75 $3,459.15 -0.16%
-0%
 1$5,332,718,886 
$60,603,083,461 
34.46%
53.05%
 17,519,625 
1
2019-02-03
$3,516.14 $3,521.46 $3,446.97 $3,461.85 -1.21812%
-3.08794%
 1$5,044,396,079 
$60,643,967,594 
33.19%
53.10%
 17,517,787 
1
2019-02-02
$3,482.39 $3,522.39 $3,468.30 $3,519.94 0.837998%
-2.33757%
 1$5,073,327,454 
$61,655,476,517 
32.95%
52.95%
 17,516,062 
1
2019-02-01
$3,460.55 $3,502.39 $3,431.26 $3,487.95 0.68%
-3.06%
 1$5,422,926,707 
$61,088,747,491 
33.05%
53.09%
 17,514,250 
1
2019-01-31
$3,484.48 $3,504.80 $3,448.95 $3,458.51 -0.901398%
-4.08003%
 1$5,753,757,055 
$60,566,392,670 
33.16%
53.05%
 17,512,300 
1
2019-01-30
$3,443.90 $3,495.30 $3,430.38 $3,486.81 1.26%
-2.68%
 1$5,948,753,907 
$61,055,279,526 
33.25%
52.58%
 17,510,337 
1
2019-01-29
$3,472.53 $3,476.07 $3,400.82 $3,449.07 -0.64%
-4.43%
 1$5,896,746,056 
$60,388,554,061 
33.66%
53.41%
 17,508,650 
1
2019-01-28
$3,585.14 $3,586.14 $3,438.96 $3,470.45 -3.23%
-2.97%
 1$6,908,930,483 
$60,756,570,314 
31.83%
53.51%
 17,506,825 
1
2019-01-27
$3,602.52 $3,612.67 $3,567.85 $3,589.78 -0.41%
-0.23%
 1$5,576,003,727 
$62,838,904,949 
33.40%
52.84%
 17,504,962 
1
2019-01-26
$3,599.77 $3,654.30 $3,593.23 $3,604.21 0.11%
-3.57%
 1$5,094,236,767 
$63,085,109,460 
34.07%
52.53%
 17,503,175 
1
2019-01-25
$3,600.87 $3,613.52 $3,573.56 $3,602.80 -0.09%
-1.51%
 1$5,265,165,831 
$63,053,828,089 
33.79%
52.50%
 17,501,350 
1
2019-01-24
$3,585.12 $3,615.06 $3,569.06 $3,604.73 0.54%
-1.76%
 1$5,264,865,064 
$63,081,471,750 
34.26%
52.43%
 17,499,662 
1
2019-01-23
$3,604.58 $3,625.38 $3,565.64 $3,584.49 -0.61%
-1.73%
 1$5,424,526,917 
$62,720,192,287 
34.36%
52.40%
 17,497,662 
1
2019-01-22
$3,577.77 $3,622.60 $3,542.28 $3,606.16 0.86%
-1.05%
 1$5,311,531,607 
$63,092,738,130 
32.94%
52.34%
 17,495,825 
1
2019-01-21
$3,600.48 $3,609.13 $3,558.18 $3,575.82 -0.86%
-3.64%
 1$4,999,277,702 
$62,556,025,802 
33.75%
52.42%
 17,494,187 
1
2019-01-20
$3,729.51 $3,745.54 $3,583.35 $3,605.33 -3.37%
1.14%
 1$5,927,847,011 
$63,065,572,491 
31.22%
52.49%
 17,492,337 
1
2019-01-19
$3,657.84 $3,757.45 $3,652.52 $3,729.78 1.97%
1.77%
 1$5,491,911,409 
$65,235,161,530 
32.73%
52.50%
 17,490,350 
1
2019-01-18
$3,678.56 $3,681.48 $3,638.75 $3,653.20 -0.58%
-1.1%
 1$5,019,970,293 
$63,889,747,100 
32.54%
52.57%
 17,488,712