CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,047,365,990 ||| 24h vol: $25,397,372,168 ||| crypto assets: 1144

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$6,717.283.95%
3.1%
 1$6,705,662,726 
$116,078,707,932 
26.40%
50.90%
 17,280,600 $6,717.28
BTC Bitcoin =
USD

BTC/AUD - A$ 9,200.66
BTC/BGN - 11,178.29 лв.
BTC/BRL - R$ 27,211.10
BTC/CAD - C$ 8,683.09
BTC/CHF - Fr. 6,441.34
BTC/CNY - CN¥ 46,064.42
BTC/CZK - 146,366.84
BTC/DKK - kr. 42,644.72
BTC/EUR - 5,707.37
BTC/GBP - £ 5,138.69
BTC/HKD - HK$ 52,457.59
BTC/HRK - kn 42,463.35
BTC/HUF - Ft 1,854,372.32
BTC/IDR - Rp 99,835,574
BTC/ILS - 23,975.38
BTC/INR - 485,089.05
BTC/JPY - ¥ 756,197.80
BTC/KRW - 7,489,229.82
BTC/MXN - Mex$ 126,481.68
BTC/MYR - RM 27,765.27
BTC/NOK - kr 54,775.46
BTC/NZD - NZ$ 10,049.72
BTC/PHP - 364,214.28
BTC/PLN - 24,619.84
BTC/RON - lei 26,610.50
BTC/RUB - 449,072.34
BTC/SEK - kr 59,051.00
BTC/SGD - S$ 9,164.39
BTC/THB - ฿ 217,428.28
BTC/TRY - 42,275.87
BTC/USD - $ 6,717.28
BTC/ZAR - R 96,167.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2018-09-21
$6,513.87 $6,802.01 $6,504.58 $6,717.28 3.95%
3.1%
 1$6,705,662,726 
$116,078,707,932 
26.40%
50.90%
 17,280,600 
1
2018-09-20
$6,398.85 $6,522.86 $6,397.59 $6,519.67 1.72%
0.09%
 1$4,348,107,686 
$112,653,065,808 
30.77%
52.30%
 17,278,962 
1
2018-09-19
$6,371.85 $6,451.15 $6,214.55 $6,394.89 0.52%
0.26%
 1$4,434,438,279 
$110,484,687,112 
34.10%
54.33%
 17,277,025 
1
2018-09-18
$6,282.41 $6,387.62 $6,267.23 $6,369.19 1.46%
1.01%
 1$4,176,423,158 
$110,028,185,318 
31.85%
54.28%
 17,275,075 
1
2018-09-17
$6,513.54 $6,540.65 $6,255.12 $6,282.04 -3.61%
-0.96%
 1$3,906,427,749 
$108,511,428,937 
30.16%
55.32%
 17,273,275 
1
2018-09-16
$6,545.32 $6,545.32 $6,463.73 $6,509.76 -0.34%
2.37%
 1$3,279,001,138 
$112,434,199,823 
30.95%
54.41%
 17,271,637 
1
2018-09-15
$6,509.40 $6,563.42 $6,495.51 $6,543.20 0.38%
5.2%
 1$3,216,296,931 
$113,000,371,411 
30.29%
54.52%
 17,269,887 
1
2018-09-14
$6,515.17 $6,595.53 $6,457.02 $6,510.22 0.09%
0.51%
 1$4,075,828,577 
$112,419,415,335 
30.53%
54.95%
 17,268,150 
1
2018-09-13
$6,354.24 $6,538.79 $6,354.24 $6,522.95 2.3%
0.3%
 1$4,207,484,368 
$112,628,357,047 
29.92%
54.89%
 17,266,475 
1
2018-09-12
$6,315.40 $6,363.87 $6,264.98 $6,351.80 0.4%
-5.44%
 1$4,064,231,062 
$109,661,535,118 
31.80%
56.03%
 17,264,637 
1
2018-09-11
$6,331.94 $6,397.90 $6,257.70 $6,317.94 -0.22%
-14.25%
 1$3,855,684,011 
$109,063,285,858 
32.83%
55.74%
 17,262,475 
1
2018-09-10
$6,301.57 $6,374.98 $6,292.76 $6,333.06 0.41%
-13.03%
 1$3,712,078,112 
$109,313,546,196 
32.80%
54.92%
 17,260,775 
1
2018-09-09
$6,223.38 $6,442.37 $6,198.45 $6,306.37 1.4%
-13.2%
 1$3,672,435,681 
$108,842,216,520 
31.74%
54.75%
 17,259,087 
1
2018-09-08
$6,469.95 $6,535.18 $6,194.02 $6,229.32 -3.81%
-13.34%
 1$3,840,600,423 
$107,499,819,511 
33.37%
54.56%
 17,257,062 
1
2018-09-07
$6,531.51 $6,556.07 $6,405.06 $6,463.23 -0.67%
-8.28%
 1$4,263,929,233 
$111,524,088,730 
32.58%
53.96%
 17,255,175 
1
2018-09-06
$6,759.06 $6,759.06 $6,407.93 $6,533.04 -2.95%
-5.86%
 1$5,522,770,293 
$112,716,252,951 
33.61%
53.41%
 17,253,275 
1
2018-09-05
$7,358.53 $7,389.63 $6,803.73 $6,803.73 -7.59%
-3.34%
 1$5,793,704,722 
$117,373,420,109 
31.79%
54.55%
 17,251,325 
1
2018-09-04
$7,263.00 $7,388.26 $7,255.44 $7,361.66 1.3%
4.12%
 1$4,273,644,416 
$126,986,965,008 
32.03%
52.41%
 17,249,762 
1
2018-09-03
$7,271.36 $7,318.18 $7,208.15 $7,264.80 -0.13%
6.37%
 1$4,087,903,942 
$125,304,528,362 
32.76%
52.17%
 17,248,175 
1
2018-09-02
$7,191.52 $7,308.82 $7,132.90 $7,276.95 1.25%
8.43%
 1$4,321,708,589 
$125,500,684,298 
32.21%
52.02%
 17,246,337 
1
2018-09-01
$7,034.90 $7,242.29 $7,034.90 $7,184.56 2.04%
6.95%
 1$4,120,502,055 
$123,894,698,361 
30.42%
51.53%
 17,244,587 
1
2018-08-31
$6,979.54 $7,059.45 $6,922.65 $7,034.76 1.04%
4.94%
 1$4,500,261,084 
$121,297,987,324 
33.90%
52.27%
 17,242,662 
1
2018-08-30
$7,043.76 $7,068.81 $6,835.76 $6,982.53 -1.06%
7.38%
 1$4,454,519,928 
$120,383,976,028 
33.68%
52.41%
 17,240,737 
1
2018-08-29
$7,090.83 $7,115.32 $6,965.28 $7,053.91 -0.33%
9.91%
 1$4,154,690,595 
$121,600,833,697 
30.90%
52.15%
 17,238,787 
1
2018-08-28
$6,894.47 $7,114.18 $6,883.90 $7,096.94 3.84%
7.88%
 1$4,659,231,605 
$122,330,537,664 
33.08%
51.78%
 17,237,087 
1
2018-08-27
$6,712.65 $6,881.57 $6,682.90 $6,881.57 2.52%
7.77%
 1$4,019,285,288 
$118,604,906,893 
31.87%
52.13%
 17,235,162 
1
2018-08-26
$6,752.72 $6,772.73 $6,620.64 $6,713.80 -0.62%
3.53%
 1$3,292,026,370 
$115,697,844,586 
32.78%
52.77%
 17,232,837 
1
2018-08-25
$6,718.17 $6,792.61 $6,702.26 $6,763.19 0.68%
5.66%
 1$3,312,604,734 
$116,534,411,964 
33.39%
52.72%
 17,230,700 
1
2018-08-24
$6,541.87 $6,717.73 $6,498.64 $6,716.96 2.89%
2.61%
 1$4,096,885,204 
$115,726,679,033 
33.12%
52.54%
 17,229,025 
1
2018-08-23
$6,371.34 $6,548.52 $6,371.34 $6,542.07 2.17%
2.42%
 1$3,426,240,020 
$112,701,340,564 
32.20%
52.34%
 17,227,162