CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,286,347,374 ||| 24h vol: $12,879,217,340 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$3,419.69-1.78%
-12.96%
 1$4,703,847,592 
$59,565,218,698 
36.52%
55.01%
 17,418,312 $3,419.69
BTC Bitcoin =
USD

BTC/AUD - A$ 4,741.57
BTC/BGN - 5,907.17 лв.
BTC/BRL - R$ 13,350.81
BTC/CAD - C$ 4,576.40
BTC/CHF - Fr. 3,396.76
BTC/CNY - CN¥ 23,561.56
BTC/CZK - 78,100.25
BTC/DKK - kr. 22,544.31
BTC/EUR - 3,020.32
BTC/GBP - £ 2,737.33
BTC/HKD - HK$ 26,730.86
BTC/HRK - kn 22,307.66
BTC/HUF - Ft 977,826.16
BTC/IDR - Rp 50,072,469
BTC/ILS - 12,828.80
BTC/INR - 248,371.40
BTC/JPY - ¥ 387,816.78
BTC/KRW - 3,859,598.92
BTC/MXN - Mex$ 69,046.62
BTC/MYR - RM 14,309.01
BTC/NOK - kr 29,331.26
BTC/NZD - NZ$ 4,968.74
BTC/PHP - 180,730.96
BTC/PLN - 12,991.23
BTC/RON - lei 14,065.87
BTC/RUB - 227,114.61
BTC/SEK - kr 31,071.41
BTC/SGD - S$ 4,696.60
BTC/THB - ฿ 112,268.42
BTC/TRY - 18,343.66
BTC/USD - $ 3,419.69
BTC/ZAR - R 49,027.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2018-12-12
$3,424.59 $3,424.59 $3,413.22 $3,419.69 -1.78%
-12.96%
 1$4,703,847,592 
$59,565,218,698 
36.52%
55.01%
 17,418,312 
1
2018-12-11
$3,503.19 $3,512.43 $3,389.11 $3,419.54 -2.12%
-13.19%
 1$4,687,648,039 
$59,562,269,221 
36.52%
55.00%
 17,418,187 
1
2018-12-10
$3,613.79 $3,646.49 $3,470.43 $3,504.50 -3.19%
-9.98%
 1$5,020,491,310 
$61,036,602,022 
37.60%
54.98%
 17,416,612 
1
2018-12-09
$3,480.62 $3,680.79 $3,471.04 $3,617.13 4.53%
-12.15%
 1$4,940,898,532 
$62,992,549,952 
36.22%
54.85%
 17,415,050 
1
2018-12-08
$3,419.94 $3,504.22 $3,352.65 $3,489.01 1.62%
-17.58%
 1$5,312,212,006 
$60,755,748,372 
36.11%
54.67%
 17,413,487 
1
2018-12-07
$3,521.39 $3,521.39 $3,281.01 $3,412.42 -4.15%
-14.9%
 1$6,886,615,120 
$59,416,598,101 
36.25%
54.44%
 17,411,875 
1
2018-12-06
$3,758.47 $3,873.88 $3,531.71 $3,531.71 -6.44%
-17.16%
 1$5,860,747,897 
$61,488,633,157 
36.69%
55.00%
 17,410,450 
1
2018-12-05
$3,954.61 $3,969.54 $3,759.53 $3,759.53 -4.95%
-11.37%
 1$5,298,398,972 
$65,448,862,441 
37.62%
54.19%
 17,408,787 
1
2018-12-04
$3,894.13 $4,069.23 $3,846.95 $3,949.65 1.17%
2.99%
 1$5,008,036,246 
$68,752,091,400 
37.26%
53.91%
 17,407,150 
1
2018-12-03
$4,141.96 $4,154.39 $3,840.45 $3,900.16 -6.08%
3.69%
 1$5,097,081,236 
$67,883,992,131 
37.50%
53.68%
 17,405,437 
1
2018-12-02
$4,214.67 $4,306.81 $4,113.54 $4,135.34 -2.16%
3.96%
 1$5,233,012,794 
$71,971,379,167 
37.77%
53.67%
 17,403,987 
1
2018-12-01
$4,017.27 $4,308.26 $3,973.32 $4,218.78 5.39%
6.76%
 1$5,389,497,426 
$73,417,662,233 
36.73%
53.75%
 17,402,587 
1
2018-11-30
$4,276.99 $4,322.48 $3,953.39 $4,012.47 -5.76%
-7.53%
 1$6,028,416,879 
$69,821,076,928 
36.87%
53.55%
 17,401,025 
1
2018-11-29
$4,257.42 $4,419.68 $4,141.93 $4,265.18 0.56%
-2.73%
 1$6,493,744,174 
$74,213,217,413 
36.93%
53.94%
 17,399,775 
1
2018-11-28
$3,816.63 $4,381.21 $3,816.63 $4,261.52 11.12%
-6.37%
 1$7,292,051,523 
$74,143,578,727 
36.45%
53.31%
 17,398,400 
1
2018-11-27
$3,779.13 $3,855.46 $3,660.43 $3,809.89 1.58%
-14.62%
 1$5,984,487,615 
$66,280,616,635 
36.20%
53.06%
 17,396,975 
1
2018-11-26
$4,009.97 $4,102.73 $3,642.09 $3,766.81 -6.87%
-23.43%
 1$6,414,780,790 
$65,524,763,094 
34.93%
52.99%
 17,395,287 
1
2018-11-25
$3,880.76 $4,121.87 $3,579.82 $4,022.92 4.12%
-28.09%
 1$6,813,002,026 
$69,974,534,011 
34.63%
53.95%
 17,393,950 
1
2018-11-24
$4,348.76 $4,413.09 $3,795.16 $3,904.71 -10.47%
-29.89%
 1$4,684,495,558 
$67,911,895,032 
34.54%
53.51%
 17,392,312 
1
2018-11-23
$4,351.52 $4,395.14 $4,198.05 $4,346.75 -1.3%
-21.72%
 1$4,881,852,066 
$75,592,509,389 
33.03%
53.96%
 17,390,575 
1
2018-11-22
$4,603.16 $4,623.88 $4,372.01 $4,372.01 -4.5%
-22%
 1$4,572,039,247 
$76,024,995,503 
35.39%
53.34%
 17,389,012 
1
2018-11-21
$4,438.02 $4,671.85 $4,350.27 $4,615.88 4.82%
-18.84%
 1$6,134,116,846 
$80,258,531,203 
34.74%
53.18%
 17,387,487 
1
2018-11-20
$4,866.81 $4,943.05 $4,262.97 $4,394.72 -10.07%
-30.86%
 1$8,272,365,722 
$76,407,378,670 
34.28%
51.98%
 17,386,162 
1
2018-11-19
$5,612.59 $5,620.13 $4,845.72 $4,889.49 -12.84%
-23.34%
 1$7,052,397,624 
$85,001,437,588 
33.08%
51.22%
 17,384,512 
1
2018-11-18
$5,559.74 $5,653.18 $5,559.74 $5,621.72 1.05%
-12.16%
 1$4,157,178,122 
$97,721,805,981 
30.48%
51.46%
 17,382,912 
1
2018-11-17
$5,575.87 $5,576.39 $5,521.05 $5,552.77 0.1%
-13.39%
 1$4,301,904,763 
$96,514,942,600 
32.02%
51.62%
 17,381,412 
1
2018-11-16
$5,646.38 $5,652.02 $5,499.15 $5,574.75 -0.7%
-12.9%
 1$5,278,211,188 
$96,887,011,931 
33.71%
51.83%
 17,379,600 
1
2018-11-15
$5,740.99 $5,770.97 $5,356.70 $5,643.86 -1.26%
-12.5%
 1$7,027,354,477 
$98,079,049,174 
32.73%
51.50%
 17,378,000 
1
2018-11-14
$6,351.24 $6,370.14 $5,542.41 $5,722.34 -9.86%
-12.22%
 1$7,376,366,526 
$99,433,728,925 
33.65%
51.86%
 17,376,412 
1
2018-11-13
$6,376.59 $6,393.76 $6,343.07 $6,359.49 -0.27%
-1.96%
 1$4,503,798,160 
$110,494,524,792 
32.67%
51.64%
 17,374,737