CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,330,340,092 ||| 24h vol: $52,543,250,045 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$9,352.343.18%
17.31%
 1$15,526,142,524 
$166,141,309,246 
29.55%
57.03%
 17,764,675 $9,352.34
BTC Bitcoin =
USD

BTC/AUD - A$ 13,643.19
BTC/BGN - 16,303.00 лв.
BTC/BRL - R$ 36,367.51
BTC/CAD - C$ 12,543.83
BTC/CHF - Fr. 9,340.28
BTC/CNY - CN¥ 64,772.44
BTC/CZK - 213,065.01
BTC/DKK - kr. 62,241.69
BTC/EUR - 8,335.10
BTC/GBP - £ 7,460.46
BTC/HKD - HK$ 73,261.09
BTC/HRK - kn 61,739.47
BTC/HUF - Ft 2,687,114.33
BTC/IDR - Rp 134,150,900
BTC/ILS - 33,758.21
BTC/INR - 652,996.28
BTC/JPY - ¥ 1,015,177.80
BTC/KRW - 11,087,012.02
BTC/MXN - Mex$ 179,344.21
BTC/MYR - RM 39,036.95
BTC/NOK - kr 81,671.18
BTC/NZD - NZ$ 14,394.28
BTC/PHP - 489,548.24
BTC/PLN - 35,513.17
BTC/RON - lei 39,353.71
BTC/RUB - 601,598.62
BTC/SEK - kr 88,649.90
BTC/SGD - S$ 12,818.32
BTC/THB - ฿ 293,381.97
BTC/TRY - 54,933.31
BTC/USD - $ 9,352.34
BTC/ZAR - R 138,582.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2019-06-17
$9,010.00 $9,383.27 $9,010.00 $9,352.34 3.18%
17.31%
 1$15,526,142,524 
$166,141,309,246 
29.55%
57.03%
 17,764,675 
1
2019-06-16
$8,842.66 $9,332.53 $8,817.13 $8,991.93 1.7976%
17.0114%
 1$23,342,333,548 
$159,724,038,198 
30.64%
56.60%
 17,763,037 
1
2019-06-15
$8,695.76 $8,859.13 $8,621.73 $8,839.25 2.06511%
11.7256%
 1$18,373,385,830 
$156,997,699,909 
29.56%
56.43%
 17,761,425 
1
2019-06-14
$8,237.61 $8,706.27 $8,184.34 $8,690.77 5.40266%
8.28557%
 1$19,826,874,841 
$154,344,441,194 
30.00%
56.35%
 17,759,587 
1
2019-06-13
$8,152.52 $8,311.57 $8,088.09 $8,226.39 0.98%
6.02%
 1$18,657,059,970 
$146,079,592,133 
28.91%
55.28%
 17,757,425 
1
2019-06-12
$7,929.95 $8,195.30 $7,862.36 $8,143.46 2.86679%
3.99146%
 1$19,043,750,944 
$144,592,087,047 
29.07%
54.98%
 17,755,612 
1
2019-06-11
$8,010.58 $8,026.39 $7,778.22 $7,923.20 -0.81%
2.21%
 1$17,097,686,393 
$140,667,915,023 
29.17%
55.15%
 17,753,937 
1
2019-06-10
$7,680.45 $8,021.16 $7,591.18 $7,999.72 4.72224%
-3.28211%
 1$18,663,705,527 
$142,012,441,906 
28.58%
55.30%
 17,752,187 
1
2019-06-09
$7,955.41 $7,974.10 $7,583.22 $7,689.76 -3.29%
-11.6%
 1$16,597,238,172 
$136,495,005,025 
28.47%
55.60%
 17,750,225 
1
2019-06-08
$8,032.81 $8,076.29 $7,840.84 $7,954.13 -1.1582%
-7.23319%
 1$16,522,722,810 
$141,172,841,635 
28.89%
55.31%
 17,748,375 
1
2019-06-07
$7,826.57 $8,123.31 $7,795.87 $8,043.32 3.2544%
-5.66239%
 1$19,146,895,580 
$142,743,426,476 
29.15%
55.20%
 17,746,837 
1
2019-06-06
$7,817.70 $7,932.04 $7,575.84 $7,826.90 0.0851701%
-6.66533%
 1$19,476,756,336 
$138,887,304,869 
29.73%
55.04%
 17,744,862 
1
2019-06-05
$7,716.35 $7,900.95 $7,670.73 $7,823.08 1.24%
-9.85%
 1$21,749,970,111 
$138,804,134,976 
30.10%
55.34%
 17,742,912 
1
2019-06-04
$8,190.64 $8,190.64 $7,567.10 $7,706.36 -6.24537%
-11.2048%
 1$24,608,670,932 
$136,717,729,014 
29.14%
55.41%
 17,740,900 
1
2019-06-03
$8,743.37 $8,743.37 $8,211.33 $8,212.20 -5.79101%
-6.35057%
 1$21,996,727,794 
$145,675,959,854 
28.65%
55.72%
 17,738,962 
1
2019-06-02
$8,568.27 $8,808.21 $8,561.24 $8,742.96 1.80032%
1.85552%
 1$20,266,216,022 
$155,077,231,351 
29.68%
55.84%
 17,737,387 
1
2019-06-01
$8,569.76 $8,604.92 $8,489.70 $8,564.02 0.152536%
6.52947%
 1$22,488,303,544 
$151,890,214,310 
29.05%
55.88%
 17,735,862 
1
2019-05-31
$8,316.96 $8,580.01 $8,176.38 $8,574.50 3.06973%
6.68976%
 1$25,365,190,957 
$152,059,886,414 
29.54%
55.59%
 17,733,962 
1
2019-05-30
$8,654.70 $8,994.80 $8,237.82 $8,319.47 -4.08548%
5.86413%
 1$29,246,528,551 
$147,525,141,134 
28.32%
56.02%
 17,732,512 
1
2019-05-29
$8,710.77 $8,749.75 $8,487.87 $8,658.62 -0.51%
11.87%
 1$23,458,976,789 
$153,521,449,269 
29.53%
55.80%
 17,730,475 
1
2019-05-28
$8,781.26 $8,802.44 $8,634.90 $8,725.80 -0.61%
9.44%
 1$24,225,977,551 
$154,693,604,597 
29.24%
56.24%
 17,728,300 
1
2019-05-27
$8,688.68 $8,892.50 $8,668.71 $8,805.78 0.987158%
11.2492%
 1$27,949,839,564 
$156,093,754,762 
29.32%
56.58%
 17,726,287 
1
2019-05-26
$8,056.46 $8,687.52 $7,926.77 $8,672.13 7.62%
7.99%
 1$26,664,732,744 
$153,706,210,861 
33.42%
57.23%
 17,724,162 
1
2019-05-25
$8,001.69 $8,113.64 $7,970.43 $8,052.54 0.474016%
7.68633%
 1$22,256,813,107 
$142,708,188,838 
33.17%
56.62%
 17,722,125 
1
2019-05-24
$7,883.07 $8,139.73 $7,827.02 $7,987.37 1.14243%
10.0827%
 1$25,919,126,991 
$141,539,115,575 
32.53%
56.61%
 17,720,362 
1
2019-05-23
$7,671.97 $7,940.93 $7,541.44 $7,883.80 2.53%
1.83%
 1$24,451,296,177 
$139,688,446,208 
32.99%
56.82%
 17,718,425 
1
2019-05-22
$7,960.51 $7,993.02 $7,639.91 $7,680.07 -3.62396%
-6.01512%
 1$24,719,473,175 
$136,063,898,960 
33.05%
56.50%
 17,716,500 
1
2019-05-21
$7,992.42 $8,062.17 $7,845.12 $7,963.33 -0.0607426%
0.204172%
 1$25,127,245,056 
$141,065,573,610 
31.71%
56.26%
 17,714,400 
1
2019-05-20
$8,187.86 $8,187.86 $7,678.78 $7,978.31 -1.73048%
1.02212%
 1$23,843,404,340 
$141,315,695,728 
30.42%
56.79%
 17,712,487 
1
2019-05-19
$7,270.17 $8,261.94 $7,270.17 $8,205.63 12.48%
16.84%
 1$25,871,255,872 
$145,325,624,715 
29.98%
56.70%
 17,710,487