CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$6,502.38-0.4%
-4.06%
 1$3,397,660,000 
$111,196,465,611 
31.97%
39.63%
 17,100,887 $6,502.38
BTC Bitcoin =
USD

BTC/AUD - A$ 8,739.07
BTC/BGN - 10,966.91 лв.
BTC/BRL - R$ 24,431.39
BTC/CAD - C$ 8,577.16
BTC/CHF - Fr. 6,465.77
BTC/CNY - CN¥ 41,861.61
BTC/CZK - 144,354.79
BTC/DKK - kr. 41,742.29
BTC/EUR - 5,600.50
BTC/GBP - £ 4,911.31
BTC/HKD - HK$ 51,038.48
BTC/HRK - kn 41,281.01
BTC/HUF - Ft 1,810,132.54
BTC/IDR - Rp 90,545,642
BTC/ILS - 23,588.03
BTC/INR - 442,632.61
BTC/JPY - ¥ 717,823.74
BTC/KRW - 7,177,847.23
BTC/MXN - Mex$ 134,744.27
BTC/MYR - RM 25,983.64
BTC/NOK - kr 52,949.21
BTC/NZD - NZ$ 9,354.97
BTC/PHP - 347,422.81
BTC/PLN - 24,041.25
BTC/RON - lei 26,131.11
BTC/RUB - 413,832.92
BTC/SEK - kr 57,437.93
BTC/SGD - S$ 8,785.11
BTC/THB - ฿ 212,432.75
BTC/TRY - 30,692.53
BTC/USD - $ 6,502.38
BTC/ZAR - R 88,214.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2018-06-18
$6,510.07 $6,521.48 $6,446.68 $6,502.38 -0.4%
-4.06%
 1$3,397,660,000 
$111,196,465,611 
31.97%
39.63%
 17,100,887 
1
2018-06-17
$6,545.53 $6,589.11 $6,499.54 $6,503.94 -0.86%
-4.19%
 1$3,109,120,000 
$111,214,362,676 
31.55%
39.35%
 17,099,537 
1
2018-06-16
$6,455.45 $6,592.49 $6,402.29 $6,538.65 1.18%
-12.66%
 1$3,200,010,000 
$111,794,973,771 
29.88%
39.33%
 17,097,562 
1
2018-06-15
$6,681.42 $6,681.42 $6,433.87 $6,460.85 -2.99%
-15.61%
 1$3,937,440,000 
$110,451,461,175 
29.43%
39.27%
 17,095,500 
1
2018-06-14
$6,342.43 $6,707.14 $6,334.46 $6,665.15 4.87%
-13.13%
 1$5,134,850,000 
$113,931,488,022 
29.41%
38.84%
 17,093,612 
1
2018-06-13
$6,566.20 $6,631.66 $6,285.63 $6,348.00 -3.59%
-17%
 1$5,060,400,000 
$108,497,635,500 
29.84%
36.76%
 17,091,625 
1
2018-06-12
$6,901.13 $6,907.96 $6,551.12 $6,559.16 -4.32%
-13.95%
 1$4,611,460,000 
$112,095,388,484 
29.77%
39.30%
 17,089,900 
1
2018-06-11
$6,784.03 $6,910.18 $6,706.63 $6,910.18 2.26%
-7.71%
 1$4,749,000,000 
$118,081,238,762 
29.32%
38.54%
 17,088,012 
1
2018-06-10
$7,565.00 $7,565.00 $6,709.07 $6,759.77 -10.11%
-12.37%
 1$5,837,200,000 
$115,499,458,151 
29.10%
38.60%
 17,086,300 
1
2018-06-09
$7,631.90 $7,683.58 $7,592.85 $7,598.07 -0.6%
-0.62%
 1$3,796,800,000 
$129,811,217,609 
30.22%
37.83%
 17,084,762 
1
2018-06-08
$7,685.14 $7,698.19 $7,558.40 $7,638.52 -0.5%
1.95%
 1$4,234,280,000 
$130,488,164,970 
30.35%
37.73%
 17,082,912 
1
2018-06-07
$7,650.82 $7,741.27 $7,650.82 $7,676.55 0.09%
2%
 1$4,488,740,000 
$131,124,202,237 
29.84%
37.58%
 17,081,137 
1
2018-06-06
$7,625.97 $7,680.43 $7,502.01 $7,656.09 0.43%
3.73%
 1$4,688,410,000 
$130,761,040,742 
30.70%
37.48%
 17,079,350 
1
2018-06-05
$7,500.90 $7,641.04 $7,397.00 $7,625.55 1.53%
1.59%
 1$4,962,730,000 
$130,225,330,125 
29.97%
37.26%
 17,077,500 
1
2018-06-04
$7,720.25 $7,753.82 $7,474.04 $7,514.47 -2.73%
4.83%
 1$4,993,170,000 
$128,312,205,314 
29.52%
37.53%
 17,075,350 
1
2018-06-03
$7,643.45 $7,754.89 $7,613.04 $7,720.25 1.1%
4.89%
 1$4,851,760,000 
$131,808,021,256 
28.77%
37.12%
 17,073,025 
1
2018-06-02
$7,536.72 $7,695.83 $7,497.26 $7,646.74 1.6%
3.12%
 1$4,937,650,000 
$130,537,116,203 
27.05%
37.54%
 17,070,950 
1
2018-06-01
$7,500.70 $7,604.73 $7,407.34 $7,541.45 0.61%
1.28%
 1$4,921,460,000 
$128,725,854,692 
31.04%
38.12%
 17,069,112 
1
2018-05-31
$7,406.15 $7,608.90 $7,361.13 $7,494.17 1.46%
-1.27%
 1$5,127,130,000 
$127,902,999,390 
30.86%
38.18%
 17,067,000 
1
2018-05-30
$7,472.59 $7,571.52 $7,313.60 $7,406.52 -1.05%
-2.8%
 1$4,922,540,000 
$126,391,893,474 
30.22%
38.54%
 17,064,950 
1
2018-05-29
$7,135.99 $7,526.42 $7,090.68 $7,467.58 4.65%
-7.37%
 1$5,661,550,000 
$127,417,166,877 
29.92%
38.56%
 17,062,712 
1
2018-05-28
$7,371.31 $7,419.05 $7,100.89 $7,134.68 -3.12%
-14.83%
 1$5,041,300,000 
$121,724,953,847 
29.98%
39.51%
 17,061,025 
1
2018-05-27
$7,355.88 $7,381.74 $7,270.96 $7,368.22 0.28%
-13.47%
 1$4,056,520,000 
$125,695,017,596 
31.05%
38.10%
 17,059,075 
1
2018-05-26
$7,486.48 $7,595.16 $7,349.12 $7,355.88 -1.2%
-11.03%
 1$4,051,540,000 
$125,469,061,263 
30.76%
37.74%
 17,056,975 
1
2018-05-25
$7,592.30 $7,659.14 $7,392.65 $7,453.44 -1.8%
-9.48%
 1$4,854,990,000 
$127,118,135,969 
30.67%
37.97%
 17,054,962 
1
2018-05-24
$7,561.12 $7,736.71 $7,331.14 $7,587.34 -0.02%
-6.47%
 1$6,049,220,000 
$129,385,391,552 
29.45%
37.67%
 17,052,800 
1
2018-05-23
$8,037.08 $8,054.66 $7,507.88 $7,557.82 -5.95%
-9.54%
 1$6,491,120,000 
$128,868,479,514 
30.45%
38.63%
 17,051,012 
1
2018-05-22
$8,418.99 $8,423.25 $8,008.23 $8,049.56 -4.25%
-4.41%
 1$5,143,790,000 
$137,236,747,201 
31.49%
37.89%
 17,048,975 
1
2018-05-21
$8,522.33 $8,557.52 $8,365.12 $8,409.37 -1.14%
-3.89%
 1$5,144,970,000 
$143,354,740,624 
30.91%
37.17%
 17,047,025 
1
2018-05-20
$8,246.99 $8,562.41 $8,205.24 $8,515.58 3.45%
-1.48%
 1$5,181,500,000 
$145,149,227,734 
30.27%
36.84%
 17,045,137