|
Top CryptoCurrencies 2024 Market cap: $2,477,263,866,234 ||| 24h vol: $128,316,291,979 ||| crypto assets: 706
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $62,560.90 | -2.13%
4.15% | 1 | $25,944,419,326
$1,232,157,085,030 | 20.22%
49.74% | 19,695,325 | $62,560.89 | |
BTC/AUD - A$ 94,946.18
BTC/BGN - 113,808.29 лв.
BTC/BRL - R$ 317,484.06
BTC/CAD - C$ 85,918.01
BTC/CHF - Fr. 56,839.08
BTC/CNY - CN¥ 451,652.16
BTC/CZK - Kč 1,457,005.82
BTC/DKK - kr. 434,048.15
BTC/EUR - € 58,193.84
BTC/GBP - £ 50,044.97
BTC/HKD - HK$ 489,271.91
BTC/HRK - kn 442,941.18
BTC/HUF - Ft 22,642,541.42
BTC/IDR - Rp 1,005,979,272
BTC/ILS - ₪ 231,409.02
BTC/INR - ₹ 5,221,970.84
BTC/JPY - ¥ 9,681,486.96
BTC/KRW - ₩ 85,003,371.66
BTC/MXN - Mex$ 1,057,698.37
BTC/MYR - RM 296,412.29
BTC/NOK - kr 683,308.92
BTC/NZD - NZ$ 104,326.56
BTC/PHP - ₱ 3,581,330.00
BTC/PLN - zł 250,952.41
BTC/RON - lei 289,600.66
BTC/RUB - ₽ 5,711,190.82
BTC/SEK - kr 679,993.19
BTC/SGD - S$ 84,763.76
BTC/THB - ฿ 2,311,625.26
BTC/TRY - ₺ 2,018,289.71
BTC/USD - $ 62,560.90
BTC/ZAR - R 1,158,046.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2024-05-08 | $62,374.70 | $62,664.40 | $62,138.40 | $62,560.90 | -2.13%
4.15% | 1 | $25,944,419,326
$1,232,157,085,030 | 20.22%
49.74% | 19,695,325 | 1
2024-05-07 | $63,165.90 | $64,336.30 | $62,323.20 | $62,389.30 | -1.28%
2.70% | 1 | $25,902,739,543
$1,228,774,709,109 | 20.40%
49.67% | 19,695,293 | 1
2024-05-06 | $64,044.00 | $65,402.70 | $62,961.50 | $63,193.30 | -1.36%
-0.96% | 1 | $28,705,044,979
$1,244,587,161,655 | 20.06%
49.60% | 19,694,909 | 1
2024-05-05 | $63,894.00 | $64,546.40 | $62,999.40 | $64,067.60 | 0.38%
1.61% | 1 | $18,269,812,440
$1,261,780,547,348 | 18.87%
48.43% | 19,694,521 | 1
2024-05-04 | $62,891.00 | $64,371.40 | $62,670.80 | $63,881.60 | 1.62%
0.61% | 1 | $20,644,777,484
$1,258,090,684,131 | 19.22%
49.79% | 19,694,106 | 1
2024-05-03 | $59,113.70 | $63,236.90 | $58,875.10 | $62,871.70 | 6.32%
-1.46% | 1 | $33,150,642,426
$1,238,173,455,007 | 22.74%
49.54% | 19,693,656 | 1
2024-05-02 | $58,254.00 | $59,412.90 | $56,963.70 | $59,134.10 | 1.62%
-8.30% | 1 | $32,925,805,206
$1,164,541,464,260 | 22.40%
48.86% | 19,693,221 | 1
2024-05-01 | $60,634.80 | $60,703.90 | $56,671.80 | $58,190.20 | -4.21%
-9.49% | 1 | $48,313,921,831
$1,145,928,287,530 | 23.47%
48.62% | 19,692,793 | 1
2024-04-30 | $63,775.40 | $64,671.20 | $59,196.90 | $60,775.80 | -4.78%
-8.46% | 1 | $37,842,492,818
$1,196,819,286,564 | 21.58%
49.70% | 19,692,375 | 1
2024-04-29 | $63,106.40 | $64,072.20 | $61,904.80 | $63,808.10 | 1.20%
-4.54% | 1 | $26,648,453,040
$1,256,504,370,266 | 19.89%
49.72% | 19,691,928 | 1
2024-04-28 | $63,427.30 | $64,200.10 | $62,841.00 | $63,054.50 | -0.69%
-2.89% | 1 | $17,284,046,014
$1,241,640,600,675 | 17.68%
49.19% | 19,691,534 | 1
2024-04-27 | $63,758.60 | $63,793.80 | $62,530.10 | $63,494.40 | -0.46%
-2.17% | 1 | $19,506,271,409
$1,250,275,191,381 | 17.86%
49.32% | 19,691,100 | 1
2024-04-26 | $64,488.00 | $64,722.50 | $63,382.80 | $63,787.10 | -1.09%
-0.38% | 1 | $24,151,659,047
$1,256,010,417,939 | 19.95%
49.79% | 19,690,659 | 1
2024-04-25 | $64,298.80 | $65,032.80 | $62,929.20 | $64,484.00 | 0.30%
1.62% | 1 | $32,165,060,764
$1,269,705,676,412 | 20.67%
49.71% | 19,690,253 | 1
2024-04-24 | $66,610.10 | $67,023.80 | $63,619.10 | $64,290.10 | -3.18%
4.82% | 1 | $30,230,774,385
$1,265,857,446,202 | 18.43%
49.71% | 19,689,784 | 1
2024-04-23 | $66,839.90 | $67,169.40 | $65,881.40 | $66,403.10 | -0.68%
4.16% | 1 | $24,316,539,841
$1,307,430,900,630 | 18.29%
49.93% | 19,689,303 | 1
2024-04-22 | $64,939.40 | $67,203.10 | $64,698.60 | $66,857.50 | 2.94%
5.31% | 1 | $28,276,413,282
$1,316,342,308,015 | 20.21%
50.26% | 19,688,765 | 1
2024-04-21 | $65,012.60 | $65,689.80 | $64,323.10 | $64,949.50 | 0.08%
-1.27% | 1 | $20,507,009,687
$1,278,745,246,809 | 18.80%
50.11% | 19,688,312 | 1
2024-04-20 | $63,851.10 | $65,330.50 | $63,359.10 | $64,900.80 | 1.36%
0.92% | 1 | $23,161,790,542
$1,277,758,097,292 | 19.19%
50.05% | 19,687,859 | 1
2024-04-19 | $63,501.90 | $65,361.00 | $60,173.40 | $63,981.50 | 0.83%
-4.85% | 1 | $49,888,536,235
$1,259,630,776,683 | 22.66%
50.59% | 19,687,425 | 1
2024-04-18 | $61,456.60 | $64,040.10 | $60,929.20 | $63,454.80 | 3.46%
-9.49% | 1 | $36,022,543,585
$1,249,199,743,864 | 21.71%
50.50% | 19,686,462 | 1
2024-04-17 | $63,777.40 | $64,442.60 | $60,002.90 | $61,331.70 | -3.79%
-13.02% | 1 | $41,924,679,844
$1,207,349,761,122 | 22.24%
50.29% | 19,685,581 | 1
2024-04-16 | $63,434.30 | $64,201.30 | $61,856.20 | $63,749.00 | 0.41%
-7.85% | 1 | $42,859,331,681
$1,254,880,429,409 | 21.37%
50.70% | 19,684,693 | 1
2024-04-15 | $65,703.30 | $66,833.40 | $62,705.20 | $63,488.40 | -3.49%
-11.38% | 1 | $43,630,243,336
$1,249,687,626,316 | 19.48%
50.51% | 19,683,700 | 1
2024-04-14 | $63,988.10 | $65,782.10 | $62,314.70 | $65,782.10 | 2.21%
-5.21% | 1 | $49,219,138,494
$1,294,776,797,680 | 19.18%
50.88% | 19,682,800 | 1
2024-04-13 | $67,205.60 | $67,849.90 | $61,593.30 | $64,307.80 | -4.34%
-6.71% | 1 | $52,806,396,570
$1,265,695,528,421 | 17.55%
51.47% | 19,681,837 | 1
2024-04-12 | $70,081.30 | $71,195.90 | $66,052.60 | $67,246.20 | -4.08%
-1.07% | 1 | $44,050,065,786
$1,323,456,490,571 | 17.89%
50.62% | 19,680,768 | 1
2024-04-11 | $70,449.60 | $71,198.70 | $69,590.70 | $70,108.20 | -0.58%
2.30% | 1 | $30,170,999,081
$1,379,727,518,251 | 19.62%
49.63% | 19,679,975 | 1
2024-04-10 | $69,140.20 | $70,947.40 | $67,618.40 | $70,514.30 | 1.93%
6.67% | 1 | $38,287,792,047
$1,387,660,249,610 | 20.62%
49.55% | 19,679,137 | 1
2024-04-09 | $71,632.40 | $71,709.70 | $68,212.90 | $69,180.90 | -3.44%
5.65% | 1 | $36,422,705,726
$1,361,354,058,596 | 18.98%
49.49% | 19,678,181 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s