CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,539,610,751 ||| 24h vol: $58,210,201,599 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
190 Blackmoon (BMC)$0.35-7.96555%
-13.292%
 0.0000345898$555 
$14,054,435 
0.00%
0.01%
 40,000,000 
60,000,000 
$0.79
$1.18
BMC Blackmoon =
USD

BMC/AUD - A$ 0.52
BMC/BGN - 0.62 лв.
BMC/BRL - R$ 1.41
BMC/CAD - C$ 0.47
BMC/CHF - Fr. 0.35
BMC/CNY - CN¥ 2.48
BMC/CZK - 8.17
BMC/DKK - kr. 2.36
BMC/EUR - 0.32
BMC/GBP - £ 0.29
BMC/HKD - HK$ 2.76
BMC/HRK - kn 2.34
BMC/HUF - Ft 103.74
BMC/IDR - Rp 5,020
BMC/ILS - 1.24
BMC/INR - 25.10
BMC/JPY - ¥ 37.45
BMC/KRW - 422.46
BMC/MXN - Mex$ 6.92
BMC/MYR - RM 1.47
BMC/NOK - kr 3.14
BMC/NZD - NZ$ 0.55
BMC/PHP - 18.34
BMC/PLN - 1.38
BMC/RON - lei 1.50
BMC/RUB - 23.11
BMC/SEK - kr 3.38
BMC/SGD - S$ 0.49
BMC/THB - ฿ 10.82
BMC/TRY - 2.01
BMC/USD - $ 0.35
BMC/ZAR - R 5.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
190
2019-08-21
$0.37 $0.37 $0.35 $0.35 -7.96555%
-13.292%
 0.0000345898$555 
$14,054,435 
0.00%
0.01%
 40,000,000 
189
2019-08-20
$0.36 $0.37 $0.36 $0.37 -3.51074%
-9.51744%
 0.000033994$566 
$14,702,183 
0.00%
0.01%
 40,000,000 
187
2019-08-19
$0.36 $0.38 $0.36 $0.38 1.47154%
-13.242%
 0.0000354458$1,070 
$15,187,499 
0.00%
0.01%
 40,000,000 
192
2019-08-18
$0.34 $0.40 $0.34 $0.36 5.43995%
-22.0774%
 0.0000352089$2,235 
$14,575,845 
0.00%
0.01%
 40,000,000 
191
2019-08-17
$0.34 $0.36 $0.33 $0.35 4.08037%
-18.1909%
 0.0000344185$2,026 
$13,978,229 
0.00%
0.01%
 40,000,000 
199
2019-08-16
$0.39 $0.39 $0.32 $0.34 -3.75956%
-21.8608%
 0.0000322494$9,727 
$13,469,162 
0.00%
0.00%
 40,000,000 
213
2019-08-15
$0.38 $0.39 $0.34 $0.35 -7.56827%
-22.8909%
 0.0000334821$5,301 
$13,907,738 
0.00%
0.01%
 40,000,000 
203
2019-08-14
$0.41 $0.41 $0.35 $0.36 -10.2924%
-14.4593%
 0.0000357266$842 
$14,571,056 
0.00%
0.01%
 40,000,000 
198
2019-08-13
$0.40 $0.42 $0.40 $0.42 3.49738%
33.2677%
 0.0000384089$867 
$16,748,320 
0.00%
0.01%
 40,000,000 
210
2019-08-12
$0.47 $0.47 $0.40 $0.40 -13.7541%
30.6063%
 0.0000354813$1,219 
$16,169,234 
0.00%
0.01%
 40,000,000 
195
2019-08-11
$0.42 $0.47 $0.41 $0.47 12.1062%
54.4211%
 0.0000408464$826 
$18,757,855 
0.00%
0.01%
 40,000,000 
204
2019-08-10
$0.42 $0.46 $0.41 $0.42 -3.67457%
35.7222%
 0.0000368091$4,708 
$16,699,746 
0.00%
0.01%
 40,000,000 
199
2019-08-09
$0.45 $0.47 $0.41 $0.43 -4.14498%
51.3999%
 0.0000366865$218,443 
$17,391,842 
0.00%
0.01%
 40,000,000 
202
2019-08-08
$0.43 $0.47 $0.42 $0.47 6.09043%
62.0271%
 0.0000400933$66,893 
$18,787,352 
0.00%
0.01%
 40,000,000 
199
2019-08-07
$0.32 $0.46 $0.32 $0.46 47.5927%
71.6035%
 0.000038231$61,087 
$18,276,119 
0.00%
0.01%
 40,000,000 
253
2019-08-06
$0.30 $0.32 $0.30 $0.31 -0.14133%
37.3894%
 0.0000269733$3,326 
$12,207,277 
0.00%
0.00%
 40,000,000 
264
2019-08-05
$0.30 $0.32 $0.29 $0.31 -0.868404%
43.7699%
 0.0000258903$3,072 
$12,222,565 
0.00%
0.00%
 40,000,000 
261
2019-08-04
$0.31 $0.31 $0.30 $0.31 0.785208%
41.1809%
 0.0000283745$589 
$12,403,758 
0.00%
0.00%
 40,000,000 
264
2019-08-03
$0.28 $0.32 $0.28 $0.31 10.0447%
38.3356%
 0.0000286341$1,638 
$12,415,865 
0.00%
0.00%
 40,000,000 
267
2019-08-02
$0.29 $0.30 $0.28 $0.29 0.479373%
17.5343%
 0.0000277904$776 
$11,683,289 
0.00%
0.00%
 40,000,000 
275
2019-08-01
$0.26 $0.30 $0.26 $0.29 11.0575%
25.4254%
 0.0000275581$10,418 
$11,483,134 
0.00%
0.00%
 40,000,000 
298
2019-07-31
$0.22 $0.27 $0.22 $0.26 14.485%
32.9951%
 0.0000255973$14,876 
$10,292,608 
0.00%
0.00%
 40,000,000 
319
2019-07-30
$0.23 $0.23 $0.23 $0.23 5.19806%
29.8094%
 0.0000234494$971 
$9,005,401 
0.00%
0.00%
 40,000,000 
312
2019-07-28
$0.22 $0.22 $0.22 $0.22 -6.7062%
17.9456%
 0.0000235738$566 
$8,970,239 
0.00%
0.00%
 40,000,000 
306
2019-07-27
$0.25 $0.25 $0.22 $0.23 -6.57298%
19.896%
 0.0000244025$639 
$9,290,165 
0.00%
0.00%
 40,000,000 
307
2019-07-26
$0.24 $0.27 $0.23 $0.25 4.01832%
34.0231%
 0.0000249124$4,231 
$9,821,511 
0.00%
0.00%
 40,000,000 
309
2019-07-25
$0.20 $0.24 $0.19 $0.24 24.7213%
22.6766%
 0.0000238935$9,999 
$9,485,756 
0.00%
0.00%
 40,000,000 
353
2019-07-24
$0.19 $0.19 $0.19 $0.19 8.3742%
-6.19972%
 0.0000193196$1,537 
$7,574,444 
0.00%
0.00%
 40,000,000 
367
2019-07-21
$0.19 $0.19 $0.19 $0.19 1.04365%
-17.8367%
 0.0000179232$3,956 
$7,503,701 
0.00%
0.00%
 40,000,000 
360
2019-07-20
$0.20 $0.20 $0.20 $0.20 7.47143%
-24.3221%
 0.0000179485$4,198 
$7,860,536 
0.00%
0.00%
 40,000,000