Top CryptoCurrencies 2019 Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122
BMC/AUD - A$ 0.26 BMC/BGN - 0.33 лв. BMC/BRL - R$ 0.70 BMC/CAD - C$ 0.25 BMC/CHF - Fr. 0.19 BMC/CNY - CN¥ 1.27 BMC/CZK - Kč 4.28 BMC/DKK - kr. 1.24
BMC/EUR - € 0.17 BMC/GBP - £ 0.15 BMC/HKD - HK$ 1.48 BMC/HRK - kn 1.24 BMC/HUF - Ft 52.96 BMC/IDR - Rp 2,675 BMC/ILS - ₪ 0.68 BMC/INR - ₹ 13.45
BMC/JPY - ¥ 20.84 BMC/KRW - ₩ 212.39 BMC/MXN - Mex$ 3.63 BMC/MYR - RM 0.77 BMC/NOK - kr 1.62 BMC/NZD - NZ$ 0.27 BMC/PHP - ₱ 9.86 BMC/PLN - zł 0.72
BMC/RON - lei 0.79 BMC/RUB - ₽ 12.48 BMC/SEK - kr 1.74 BMC/SGD - S$ 0.26 BMC/THB - ฿ 5.88 BMC/TRY - ₺ 1.00 BMC/USD - $ 0.19 BMC/ZAR - R 2.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 444 2019-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | 15.2972% 47.5195% | 0.0000474892 | $118,773 $4,129,264 | 0.00% 0.00% | 21,917,544 | 445 2019-02-18 | $0.16 | $0.19 | $0.16 | $0.19 | 13.7327% 44.8998% | 0.0000475888 | $115,580 $4,077,156 | 0.00% 0.00% | 21,917,544 | 457 2019-02-17 | $0.14 | $0.16 | $0.14 | $0.16 | 14.0777% 21.3419% | 0.0000446979 | $116,601 $3,598,429 | 0.00% 0.00% | 21,917,544 | 472 2019-02-16 | $0.14 | $0.15 | $0.14 | $0.14 | 0.61897% 6.008% | 0.000039634 | $127,117 $3,153,126 | 0.00% 0.00% | 21,917,544 | 473 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | 4.08018% 5.13703% | 0.0000394782 | $89,241 $3,129,547 | 0.00% 0.00% | 21,917,544 | 482 2019-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | -0.703336% 12.2463% | 0.0000379155 | $75,793 $3,005,242 | 0.00% 0.00% | 21,917,544 | 481 2019-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | 1.57668% 12.2938% | 0.0000380243 | $78,148 $3,026,967 | 0.00% 0.00% | 21,917,544 | 486 2019-02-12 | $0.13 | $0.14 | $0.12 | $0.14 | 6.75548% 6.41821% | 0.000037306 | $7,932 $2,987,350 | 0.00% 0.00% | 21,917,544 | 495 2019-02-11 | $0.14 | $0.14 | $0.13 | $0.13 | -6.0289% -3.33282% | 0.0000351361 | $3,711 $2,807,875 | 0.00% 0.00% | 21,917,544 | 477 2019-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | -0.32014% 1.20307% | 0.0000367409 | $7,294 $2,974,688 | 0.00% 0.00% | 21,917,544 | 476 2019-02-09 | $0.14 | $0.14 | $0.13 | $0.14 | 0.553392% -2.23261% | 0.0000371013 | $8,172 $2,984,729 | 0.00% 0.00% | 21,917,544 | 482 2019-02-08 | $0.12 | $0.14 | $0.12 | $0.13 | 10.5248% -5.75501% | 0.0000370267 | $9,798 $2,954,016 | 0.00% 0.00% | 21,917,544 | 493 2019-02-07 | $0.12 | $0.13 | $0.12 | $0.12 | -0.985479% -18.4331% | 0.0000358172 | $7,777 $2,668,338 | 0.00% 0.00% | 21,917,544 | 487 2019-02-06 | $0.13 | $0.13 | $0.12 | $0.12 | -4.74608% -17.6621% | 0.0000360111 | $11,257 $2,694,224 | 0.00% 0.00% | 21,917,544 | 484 2019-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | -2.48392% -8.3862% | 0.0000372832 | $11,556 $2,829,245 | 0.00% 0.00% | 21,917,544 | 468 2019-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | -1.10598% -5.87476% | 0.0000383319 | $6,285 $2,904,528 | 0.00% 0.00% | 21,917,544 | 471 2019-02-03 | $0.14 | $0.14 | $0.13 | $0.13 | -4.73185% -13.9033% | 0.0000383587 | $51,450 $2,910,476 | 0.00% 0.00% | 21,917,544 | 466 2019-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | -2.48641% -13.5244% | 0.0000396719 | $31,088 $3,060,623 | 0.00% 0.00% | 21,917,544 | 467 2019-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | -4.21315% -9.1099% | 0.0000410142 | $22,101 $3,144,118 | 0.00% 0.00% | 21,917,544 | 447 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | 0.386669% -5.55751% | 0.0000432834 | $28,053 $3,280,969 | 0.00% 0.00% | 21,917,544 | 456 2019-01-30 | $0.14 | $0.15 | $0.14 | $0.15 | 5.19134% -6.11654% | 0.0000426362 | $47,856 $3,252,613 | 0.00% 0.00% | 21,917,544 | 465 2019-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | 0.085559% -11.5371% | 0.0000408087 | $40,754 $3,089,683 | 0.00% 0.00% | 21,917,544 | 461 2019-01-28 | $0.15 | $0.15 | $0.14 | $0.14 | -11.7628% -14.1022% | 0.0000403947 | $14,655 $3,061,586 | 0.00% 0.00% | 21,917,544 | 447 2019-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | -1.76165% -2.89424% | 0.0000442099 | $8,503 $3,481,410 | 0.00% 0.00% | 21,917,544 | 447 2019-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | 2.42823% -5.03583% | 0.0000447695 | $19,807 $3,536,263 | 0.00% 0.00% | 21,917,544 | 446 2019-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | -0.325828% -5.13663% | 0.0000439283 | $56,293 $3,464,634 | 0.00% 0.00% | 21,917,544 | 447 2019-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | 0.831131% -4.73787% | 0.000044117 | $30,310 $3,483,566 | 0.00% 0.00% | 21,917,544 | 449 2019-01-23 | $0.16 | $0.17 | $0.16 | $0.16 | -0.663429% -7.2422% | 0.00004414 | $35,489 $3,458,276 | 0.00% 0.00% | 21,917,544 | 449 2019-01-22 | $0.16 | $0.16 | $0.15 | $0.16 | -2.90733% -7.13456% | 0.0000437303 | $66,470 $3,456,327 | 0.00% 0.00% | 21,917,544 | 444 2019-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | -0.550463% -5.76616% | 0.000045632 | $30,054 $3,574,283 | 0.00% 0.00% | 21,917,544 |
|