|
Top CryptoCurrencies 2019 Market cap: $269,539,610,751 ||| 24h vol: $58,210,201,599 ||| crypto assets: 1061
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 190 199 | 2019-08-16
191 | 2019-08-17 | +8
192 | 2019-08-18 | -1
187 | 2019-08-19 | +5
189 | 2019-08-20 | -2
190 | 2019-08-21 | -1
190 | 2019-08-22 |
+9 |  Blackmoon (BMC) | $0.35 | -7.96555%
-13.292% | 0.0000345898 | $555
$14,054,435 | 0.00%
0.01% | 40,000,000
60,000,000 | $0.79
$1.18 | |
BMC/AUD - A$ 0.52
BMC/BGN - 0.62 лв.
BMC/BRL - R$ 1.41
BMC/CAD - C$ 0.47
BMC/CHF - Fr. 0.35
BMC/CNY - CN¥ 2.48
BMC/CZK - Kč 8.17
BMC/DKK - kr. 2.36
BMC/EUR - € 0.32
BMC/GBP - £ 0.29
BMC/HKD - HK$ 2.76
BMC/HRK - kn 2.34
BMC/HUF - Ft 103.74
BMC/IDR - Rp 5,020
BMC/ILS - ₪ 1.24
BMC/INR - ₹ 25.10
BMC/JPY - ¥ 37.45
BMC/KRW - ₩ 422.46
BMC/MXN - Mex$ 6.92
BMC/MYR - RM 1.47
BMC/NOK - kr 3.14
BMC/NZD - NZ$ 0.55
BMC/PHP - ₱ 18.34
BMC/PLN - zł 1.38
BMC/RON - lei 1.50
BMC/RUB - ₽ 23.11
BMC/SEK - kr 3.38
BMC/SGD - S$ 0.49
BMC/THB - ฿ 10.82
BMC/TRY - ₺ 2.01
BMC/USD - $ 0.35
BMC/ZAR - R 5.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 190
2019-08-21 | $0.37 | $0.37 | $0.35 | $0.35 | -7.96555%
-13.292% | 0.0000345898 | $555
$14,054,435 | 0.00%
0.01% | 40,000,000 | 189
2019-08-20 | $0.36 | $0.37 | $0.36 | $0.37 | -3.51074%
-9.51744% | 0.000033994 | $566
$14,702,183 | 0.00%
0.01% | 40,000,000 | 187
2019-08-19 | $0.36 | $0.38 | $0.36 | $0.38 | 1.47154%
-13.242% | 0.0000354458 | $1,070
$15,187,499 | 0.00%
0.01% | 40,000,000 | 192
2019-08-18 | $0.34 | $0.40 | $0.34 | $0.36 | 5.43995%
-22.0774% | 0.0000352089 | $2,235
$14,575,845 | 0.00%
0.01% | 40,000,000 | 191
2019-08-17 | $0.34 | $0.36 | $0.33 | $0.35 | 4.08037%
-18.1909% | 0.0000344185 | $2,026
$13,978,229 | 0.00%
0.01% | 40,000,000 | 199
2019-08-16 | $0.39 | $0.39 | $0.32 | $0.34 | -3.75956%
-21.8608% | 0.0000322494 | $9,727
$13,469,162 | 0.00%
0.00% | 40,000,000 | 213
2019-08-15 | $0.38 | $0.39 | $0.34 | $0.35 | -7.56827%
-22.8909% | 0.0000334821 | $5,301
$13,907,738 | 0.00%
0.01% | 40,000,000 | 203
2019-08-14 | $0.41 | $0.41 | $0.35 | $0.36 | -10.2924%
-14.4593% | 0.0000357266 | $842
$14,571,056 | 0.00%
0.01% | 40,000,000 | 198
2019-08-13 | $0.40 | $0.42 | $0.40 | $0.42 | 3.49738%
33.2677% | 0.0000384089 | $867
$16,748,320 | 0.00%
0.01% | 40,000,000 | 210
2019-08-12 | $0.47 | $0.47 | $0.40 | $0.40 | -13.7541%
30.6063% | 0.0000354813 | $1,219
$16,169,234 | 0.00%
0.01% | 40,000,000 | 195
2019-08-11 | $0.42 | $0.47 | $0.41 | $0.47 | 12.1062%
54.4211% | 0.0000408464 | $826
$18,757,855 | 0.00%
0.01% | 40,000,000 | 204
2019-08-10 | $0.42 | $0.46 | $0.41 | $0.42 | -3.67457%
35.7222% | 0.0000368091 | $4,708
$16,699,746 | 0.00%
0.01% | 40,000,000 | 199
2019-08-09 | $0.45 | $0.47 | $0.41 | $0.43 | -4.14498%
51.3999% | 0.0000366865 | $218,443
$17,391,842 | 0.00%
0.01% | 40,000,000 | 202
2019-08-08 | $0.43 | $0.47 | $0.42 | $0.47 | 6.09043%
62.0271% | 0.0000400933 | $66,893
$18,787,352 | 0.00%
0.01% | 40,000,000 | 199
2019-08-07 | $0.32 | $0.46 | $0.32 | $0.46 | 47.5927%
71.6035% | 0.000038231 | $61,087
$18,276,119 | 0.00%
0.01% | 40,000,000 | 253
2019-08-06 | $0.30 | $0.32 | $0.30 | $0.31 | -0.14133%
37.3894% | 0.0000269733 | $3,326
$12,207,277 | 0.00%
0.00% | 40,000,000 | 264
2019-08-05 | $0.30 | $0.32 | $0.29 | $0.31 | -0.868404%
43.7699% | 0.0000258903 | $3,072
$12,222,565 | 0.00%
0.00% | 40,000,000 | 261
2019-08-04 | $0.31 | $0.31 | $0.30 | $0.31 | 0.785208%
41.1809% | 0.0000283745 | $589
$12,403,758 | 0.00%
0.00% | 40,000,000 | 264
2019-08-03 | $0.28 | $0.32 | $0.28 | $0.31 | 10.0447%
38.3356% | 0.0000286341 | $1,638
$12,415,865 | 0.00%
0.00% | 40,000,000 | 267
2019-08-02 | $0.29 | $0.30 | $0.28 | $0.29 | 0.479373%
17.5343% | 0.0000277904 | $776
$11,683,289 | 0.00%
0.00% | 40,000,000 | 275
2019-08-01 | $0.26 | $0.30 | $0.26 | $0.29 | 11.0575%
25.4254% | 0.0000275581 | $10,418
$11,483,134 | 0.00%
0.00% | 40,000,000 | 298
2019-07-31 | $0.22 | $0.27 | $0.22 | $0.26 | 14.485%
32.9951% | 0.0000255973 | $14,876
$10,292,608 | 0.00%
0.00% | 40,000,000 | 319
2019-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | 5.19806%
29.8094% | 0.0000234494 | $971
$9,005,401 | 0.00%
0.00% | 40,000,000 | 312
2019-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | -6.7062%
17.9456% | 0.0000235738 | $566
$8,970,239 | 0.00%
0.00% | 40,000,000 | 306
2019-07-27 | $0.25 | $0.25 | $0.22 | $0.23 | -6.57298%
19.896% | 0.0000244025 | $639
$9,290,165 | 0.00%
0.00% | 40,000,000 | 307
2019-07-26 | $0.24 | $0.27 | $0.23 | $0.25 | 4.01832%
34.0231% | 0.0000249124 | $4,231
$9,821,511 | 0.00%
0.00% | 40,000,000 | 309
2019-07-25 | $0.20 | $0.24 | $0.19 | $0.24 | 24.7213%
22.6766% | 0.0000238935 | $9,999
$9,485,756 | 0.00%
0.00% | 40,000,000 | 353
2019-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | 8.3742%
-6.19972% | 0.0000193196 | $1,537
$7,574,444 | 0.00%
0.00% | 40,000,000 | 367
2019-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | 1.04365%
-17.8367% | 0.0000179232 | $3,956
$7,503,701 | 0.00%
0.00% | 40,000,000 | 360
2019-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | 7.47143%
-24.3221% | 0.0000179485 | $4,198
$7,860,536 | 0.00%
0.00% | 40,000,000 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s