CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
444 Blackmoon (BMC)$0.1915.2972%
47.5195%
 0.0000474892$118,773 
$4,129,264 
0.00%
0.00%
 21,917,544 
60,000,000 
$0.24
$0.64
BMC Blackmoon =
USD

BMC/AUD - A$ 0.26
BMC/BGN - 0.33 лв.
BMC/BRL - R$ 0.70
BMC/CAD - C$ 0.25
BMC/CHF - Fr. 0.19
BMC/CNY - CN¥ 1.27
BMC/CZK - 4.28
BMC/DKK - kr. 1.24
BMC/EUR - 0.17
BMC/GBP - £ 0.15
BMC/HKD - HK$ 1.48
BMC/HRK - kn 1.24
BMC/HUF - Ft 52.96
BMC/IDR - Rp 2,675
BMC/ILS - 0.68
BMC/INR - 13.45
BMC/JPY - ¥ 20.84
BMC/KRW - 212.39
BMC/MXN - Mex$ 3.63
BMC/MYR - RM 0.77
BMC/NOK - kr 1.62
BMC/NZD - NZ$ 0.27
BMC/PHP - 9.86
BMC/PLN - 0.72
BMC/RON - lei 0.79
BMC/RUB - 12.48
BMC/SEK - kr 1.74
BMC/SGD - S$ 0.26
BMC/THB - ฿ 5.88
BMC/TRY - 1.00
BMC/USD - $ 0.19
BMC/ZAR - R 2.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
444
2019-02-19
$0.19 $0.19 $0.19 $0.19 15.2972%
47.5195%
 0.0000474892$118,773 
$4,129,264 
0.00%
0.00%
 21,917,544 
445
2019-02-18
$0.16 $0.19 $0.16 $0.19 13.7327%
44.8998%
 0.0000475888$115,580 
$4,077,156 
0.00%
0.00%
 21,917,544 
457
2019-02-17
$0.14 $0.16 $0.14 $0.16 14.0777%
21.3419%
 0.0000446979$116,601 
$3,598,429 
0.00%
0.00%
 21,917,544 
472
2019-02-16
$0.14 $0.15 $0.14 $0.14 0.61897%
6.008%
 0.000039634$127,117 
$3,153,126 
0.00%
0.00%
 21,917,544 
473
2019-02-15
$0.14 $0.14 $0.14 $0.14 4.08018%
5.13703%
 0.0000394782$89,241 
$3,129,547 
0.00%
0.00%
 21,917,544 
482
2019-02-14
$0.14 $0.14 $0.14 $0.14 -0.703336%
12.2463%
 0.0000379155$75,793 
$3,005,242 
0.00%
0.00%
 21,917,544 
481
2019-02-13
$0.14 $0.14 $0.14 $0.14 1.57668%
12.2938%
 0.0000380243$78,148 
$3,026,967 
0.00%
0.00%
 21,917,544 
486
2019-02-12
$0.13 $0.14 $0.12 $0.14 6.75548%
6.41821%
 0.000037306$7,932 
$2,987,350 
0.00%
0.00%
 21,917,544 
495
2019-02-11
$0.14 $0.14 $0.13 $0.13 -6.0289%
-3.33282%
 0.0000351361$3,711 
$2,807,875 
0.00%
0.00%
 21,917,544 
477
2019-02-10
$0.13 $0.14 $0.13 $0.14 -0.32014%
1.20307%
 0.0000367409$7,294 
$2,974,688 
0.00%
0.00%
 21,917,544 
476
2019-02-09
$0.14 $0.14 $0.13 $0.14 0.553392%
-2.23261%
 0.0000371013$8,172 
$2,984,729 
0.00%
0.00%
 21,917,544 
482
2019-02-08
$0.12 $0.14 $0.12 $0.13 10.5248%
-5.75501%
 0.0000370267$9,798 
$2,954,016 
0.00%
0.00%
 21,917,544 
493
2019-02-07
$0.12 $0.13 $0.12 $0.12 -0.985479%
-18.4331%
 0.0000358172$7,777 
$2,668,338 
0.00%
0.00%
 21,917,544 
487
2019-02-06
$0.13 $0.13 $0.12 $0.12 -4.74608%
-17.6621%
 0.0000360111$11,257 
$2,694,224 
0.00%
0.00%
 21,917,544 
484
2019-02-05
$0.13 $0.13 $0.13 $0.13 -2.48392%
-8.3862%
 0.0000372832$11,556 
$2,829,245 
0.00%
0.00%
 21,917,544 
468
2019-02-04
$0.13 $0.13 $0.13 $0.13 -1.10598%
-5.87476%
 0.0000383319$6,285 
$2,904,528 
0.00%
0.00%
 21,917,544 
471
2019-02-03
$0.14 $0.14 $0.13 $0.13 -4.73185%
-13.9033%
 0.0000383587$51,450 
$2,910,476 
0.00%
0.00%
 21,917,544 
466
2019-02-02
$0.14 $0.14 $0.14 $0.14 -2.48641%
-13.5244%
 0.0000396719$31,088 
$3,060,623 
0.00%
0.00%
 21,917,544 
467
2019-02-01
$0.15 $0.15 $0.14 $0.14 -4.21315%
-9.1099%
 0.0000410142$22,101 
$3,144,118 
0.00%
0.00%
 21,917,544 
447
2019-01-31
$0.15 $0.15 $0.15 $0.15 0.386669%
-5.55751%
 0.0000432834$28,053 
$3,280,969 
0.00%
0.00%
 21,917,544 
456
2019-01-30
$0.14 $0.15 $0.14 $0.15 5.19134%
-6.11654%
 0.0000426362$47,856 
$3,252,613 
0.00%
0.00%
 21,917,544 
465
2019-01-29
$0.14 $0.14 $0.14 $0.14 0.085559%
-11.5371%
 0.0000408087$40,754 
$3,089,683 
0.00%
0.00%
 21,917,544 
461
2019-01-28
$0.15 $0.15 $0.14 $0.14 -11.7628%
-14.1022%
 0.0000403947$14,655 
$3,061,586 
0.00%
0.00%
 21,917,544 
447
2019-01-27
$0.16 $0.16 $0.16 $0.16 -1.76165%
-2.89424%
 0.0000442099$8,503 
$3,481,410 
0.00%
0.00%
 21,917,544 
447
2019-01-26
$0.16 $0.16 $0.16 $0.16 2.42823%
-5.03583%
 0.0000447695$19,807 
$3,536,263 
0.00%
0.00%
 21,917,544 
446
2019-01-25
$0.16 $0.16 $0.16 $0.16 -0.325828%
-5.13663%
 0.0000439283$56,293 
$3,464,634 
0.00%
0.00%
 21,917,544 
447
2019-01-24
$0.16 $0.16 $0.16 $0.16 0.831131%
-4.73787%
 0.000044117$30,310 
$3,483,566 
0.00%
0.00%
 21,917,544 
449
2019-01-23
$0.16 $0.17 $0.16 $0.16 -0.663429%
-7.2422%
 0.00004414$35,489 
$3,458,276 
0.00%
0.00%
 21,917,544 
449
2019-01-22
$0.16 $0.16 $0.15 $0.16 -2.90733%
-7.13456%
 0.0000437303$66,470 
$3,456,327 
0.00%
0.00%
 21,917,544 
444
2019-01-21
$0.16 $0.16 $0.16 $0.16 -0.550463%
-5.76616%
 0.000045632$30,054 
$3,574,283 
0.00%
0.00%
 21,917,544