CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,453,812,554 ||| 24h vol: $49,544,343,996 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
594 Blackmoon (BMC)$0.145.50252%
11.8051%
 0.000024708$135,657 
$3,040,369 
0.00%
0.00%
 21,942,544 
60,000,000 
$0.17
$0.47
BMC Blackmoon =
USD

BMC/AUD - A$ 0.20
BMC/BGN - 0.24 лв.
BMC/BRL - R$ 0.55
BMC/CAD - C$ 0.19
BMC/CHF - Fr. 0.14
BMC/CNY - CN¥ 0.93
BMC/CZK - 3.18
BMC/DKK - kr. 0.92
BMC/EUR - 0.12
BMC/GBP - £ 0.11
BMC/HKD - HK$ 1.09
BMC/HRK - kn 0.92
BMC/HUF - Ft 39.68
BMC/IDR - Rp 1,956
BMC/ILS - 0.50
BMC/INR - 9.67
BMC/JPY - ¥ 15.51
BMC/KRW - 158.59
BMC/MXN - Mex$ 2.63
BMC/MYR - RM 0.57
BMC/NOK - kr 1.19
BMC/NZD - NZ$ 0.21
BMC/PHP - 7.22
BMC/PLN - 0.53
BMC/RON - lei 0.59
BMC/RUB - 8.84
BMC/SEK - kr 1.30
BMC/SGD - S$ 0.19
BMC/THB - ฿ 4.43
BMC/TRY - 0.81
BMC/USD - $ 0.14
BMC/ZAR - R 1.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
594
2019-04-23
$0.13 $0.14 $0.13 $0.14 5.50252%
11.8051%
 0.000024708$135,657 
$3,040,369 
0.00%
0.00%
 21,942,544 
597
2019-04-22
$0.12 $0.14 $0.12 $0.14 9.52044%
12.3922%
 0.0000251199$156,255 
$2,987,516 
0.00%
0.00%
 21,942,544 
604
2019-04-21
$0.13 $0.13 $0.12 $0.12 -2.42364%
2.33486%
 0.0000234401$215,493 
$2,733,453 
0.00%
0.00%
 21,942,544 
605
2019-04-20
$0.13 $0.14 $0.13 $0.13 -5.12941%
9.35722%
 0.0000238957$263,923 
$2,797,776 
0.00%
0.00%
 21,942,544 
603
2019-04-19
$0.13 $0.14 $0.13 $0.13 1.4025%
13.9944%
 0.0000253108$214,373 
$2,937,443 
0.00%
0.00%
 21,942,544 
608
2019-04-18
$0.13 $0.13 $0.13 $0.13 4.79728%
13.2345%
 0.0000248125$213,674 
$2,889,970 
0.00%
0.00%
 21,942,544 
605
2019-04-17
$0.13 $0.13 $0.13 $0.13 -1.04545%
3.72493%
 0.000023874$160,538 
$2,747,919 
0.00%
0.00%
 21,942,544 
599
2019-04-16
$0.12 $0.13 $0.12 $0.13 4.72919%
5.19456%
 0.0000241647$131,450 
$2,776,078 
0.00%
0.00%
 21,942,544 
604
2019-04-15
$0.12 $0.13 $0.12 $0.12 -0.986343%
-0.0329301%
 0.0000238361$142,774 
$2,650,221 
0.00%
0.00%
 21,942,544 
612
2019-04-14
$0.12 $0.12 $0.12 $0.12 4.27079%
1.63095%
 0.0000235427$205,130 
$2,669,366 
0.00%
0.00%
 21,942,544 
613
2019-04-13
$0.12 $0.12 $0.12 $0.12 -0.605135%
-0.362518%
 0.0000228834$57,235 
$2,559,097 
0.00%
0.00%
 21,942,544 
614
2019-04-12
$0.12 $0.12 $0.12 $0.12 0.636917%
0.345377%
 0.0000230114$141,500 
$2,573,215 
0.00%
0.00%
 21,942,544 
626
2019-04-11
$0.12 $0.12 $0.11 $0.12 -3.51388%
2.79503%
 0.0000229912$85,522 
$2,554,957 
0.00%
0.00%
 21,942,544 
633
2019-04-10
$0.12 $0.12 $0.12 $0.12 0.994737%
2.3153%
 0.0000228104$86,233 
$2,652,245 
0.00%
0.00%
 21,942,544 
635
2019-04-09
$0.12 $0.12 $0.12 $0.12 -1.13007%
5.385%
 0.0000230494$58,702 
$2,632,476 
0.00%
0.00%
 21,942,544 
638
2019-04-08
$0.12 $0.12 $0.12 $0.12 1.4455%
15.7531%
 0.0000229866$75,601 
$2,668,147 
0.00%
0.00%
 21,942,544 
630
2019-04-07
$0.12 $0.12 $0.11 $0.12 2.16606%
14.8513%
 0.0000228061$79,909 
$2,601,654 
0.00%
0.00%
 21,942,544 
631
2019-04-06
$0.12 $0.12 $0.12 $0.12 -0.00222627%
11.7743%
 0.0000230997$85,770 
$2,557,417 
0.00%
0.00%
 21,942,544 
631
2019-04-05
$0.11 $0.12 $0.11 $0.12 2.48096%
7.08685%
 0.0000231042$192,077 
$2,553,473 
0.00%
0.00%
 21,942,544 
630
2019-04-04
$0.12 $0.12 $0.11 $0.11 -2.41138%
5.32175%
 0.0000229966$186,917 
$2,484,063 
0.00%
0.00%
 21,942,544 
627
2019-04-03
$0.11 $0.12 $0.11 $0.12 1.88804%
4.76435%
 0.0000231663$162,387 
$2,527,051 
0.00%
0.00%
 21,942,544 
636
2019-04-02
$0.10 $0.12 $0.10 $0.11 8.59453%
2.93351%
 0.0000230731$177,738 
$2,470,599 
0.00%
0.00%
 21,942,544 
621
2019-04-01
$0.10 $0.10 $0.10 $0.10 0.466447%
-4.4611%
 0.0000248667$228,338 
$2,270,539 
0.00%
0.00%
 21,942,544 
620
2019-03-31
$0.10 $0.10 $0.10 $0.10 -2.11628%
-6.77798%
 0.0000250427$139,612 
$2,255,914 
0.00%
0.00%
 21,942,544 
615
2019-03-30
$0.11 $0.11 $0.10 $0.11 -3.18648%
-4.71363%
 0.0000256221$78,494 
$2,304,972 
0.00%
0.00%
 21,942,544 
604
2019-03-29
$0.11 $0.11 $0.11 $0.11 0.754692%
-0.680939%
 0.0000264738$125,755 
$2,373,834 
0.00%
0.00%
 21,942,544 
600
2019-03-28
$0.11 $0.11 $0.11 $0.11 -3.25871%
-0.104558%
 0.0000264033$138,411 
$2,357,921 
0.00%
0.00%
 21,942,544 
587
2019-03-27
$0.11 $0.11 $0.11 $0.11 2.99271%
5.52989%
 0.0000274048$116,610 
$2,457,679 
0.00%
0.00%
 21,942,544 
583
2019-03-26
$0.11 $0.11 $0.11 $0.11 0.212173%
-5.11417%
 0.0000272858$59,725 
$2,375,251 
0.00%
0.00%
 21,942,544 
588
2019-03-25
$0.11 $0.11 $0.11 $0.11 -2.16827%
-7.19037%
 0.0000273444$77,650 
$2,374,426 
0.00%
0.00%
 21,942,544