CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
444 Blackmoon (BMC)$0.1915.2972%
47.5195%		 0.0000474892$118,773 
$4,129,264 		0.00%
0.00% 		 21,917,544 
60,000,000 		$0.24
$0.64
BMC Blackmoon =
USD

BMC/AUD - A$ 0.26
BMC/BGN - 0.33 лв.
BMC/BRL - R$ 0.70
BMC/CAD - C$ 0.25
BMC/CHF - Fr. 0.19
BMC/CNY - CN¥ 1.27
BMC/CZK - Kč 4.28
BMC/DKK - kr. 1.24
BMC/EUR - € 0.17
BMC/GBP - £ 0.15
BMC/HKD - HK$ 1.48
BMC/HRK - kn 1.24
BMC/HUF - Ft 52.96
BMC/IDR - Rp 2,675
BMC/ILS - ₪ 0.68
BMC/INR - ₹ 13.45
BMC/JPY - ¥ 20.84
BMC/KRW - ₩ 212.39
BMC/MXN - Mex$ 3.63
BMC/MYR - RM 0.77
BMC/NOK - kr 1.62
BMC/NZD - NZ$ 0.27
BMC/PHP - ₱ 9.86
BMC/PLN - zł 0.72
BMC/RON - lei 0.79
BMC/RUB - ₽ 12.48
BMC/SEK - kr 1.74
BMC/SGD - S$ 0.26
BMC/THB - ฿ 5.88
BMC/TRY - ₺ 1.00
BMC/USD - $ 0.19
BMC/ZAR - R 2.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
444
2019-02-19		$0.19 $0.19 $0.19 $0.19 15.2972%
47.5195%		 0.0000474892$118,773 
$4,129,264 		0.00%
0.00%		  21,917,544 
445
2019-02-18		$0.16 $0.19 $0.16 $0.19 13.7327%
44.8998%		 0.0000475888$115,580 
$4,077,156 		0.00%
0.00%		  21,917,544 
457
2019-02-17		$0.14 $0.16 $0.14 $0.16 14.0777%
21.3419%		 0.0000446979$116,601 
$3,598,429 		0.00%
0.00%		  21,917,544 
472
2019-02-16		$0.14 $0.15 $0.14 $0.14 0.61897%
6.008%		 0.000039634$127,117 
$3,153,126 		0.00%
0.00%		  21,917,544 
473
2019-02-15		$0.14 $0.14 $0.14 $0.14 4.08018%
5.13703%		 0.0000394782$89,241 
$3,129,547 		0.00%
0.00%		  21,917,544 
482
2019-02-14		$0.14 $0.14 $0.14 $0.14 -0.703336%
12.2463%		 0.0000379155$75,793 
$3,005,242 		0.00%
0.00%		  21,917,544 
481
2019-02-13		$0.14 $0.14 $0.14 $0.14 1.57668%
12.2938%		 0.0000380243$78,148 
$3,026,967 		0.00%
0.00%		  21,917,544 
486
2019-02-12		$0.13 $0.14 $0.12 $0.14 6.75548%
6.41821%		 0.000037306$7,932 
$2,987,350 		0.00%
0.00%		  21,917,544 
495
2019-02-11		$0.14 $0.14 $0.13 $0.13 -6.0289%
-3.33282%		 0.0000351361$3,711 
$2,807,875 		0.00%
0.00%		  21,917,544 
477
2019-02-10		$0.13 $0.14 $0.13 $0.14 -0.32014%
1.20307%		 0.0000367409$7,294 
$2,974,688 		0.00%
0.00%		  21,917,544 
476
2019-02-09		$0.14 $0.14 $0.13 $0.14 0.553392%
-2.23261%		 0.0000371013$8,172 
$2,984,729 		0.00%
0.00%		  21,917,544 
482
2019-02-08		$0.12 $0.14 $0.12 $0.13 10.5248%
-5.75501%		 0.0000370267$9,798 
$2,954,016 		0.00%
0.00%		  21,917,544 
493
2019-02-07		$0.12 $0.13 $0.12 $0.12 -0.985479%
-18.4331%		 0.0000358172$7,777 
$2,668,338 		0.00%
0.00%		  21,917,544 
487
2019-02-06		$0.13 $0.13 $0.12 $0.12 -4.74608%
-17.6621%		 0.0000360111$11,257 
$2,694,224 		0.00%
0.00%		  21,917,544 
484
2019-02-05		$0.13 $0.13 $0.13 $0.13 -2.48392%
-8.3862%		 0.0000372832$11,556 
$2,829,245 		0.00%
0.00%		  21,917,544 
468
2019-02-04		$0.13 $0.13 $0.13 $0.13 -1.10598%
-5.87476%		 0.0000383319$6,285 
$2,904,528 		0.00%
0.00%		  21,917,544 
471
2019-02-03		$0.14 $0.14 $0.13 $0.13 -4.73185%
-13.9033%		 0.0000383587$51,450 
$2,910,476 		0.00%
0.00%		  21,917,544 
466
2019-02-02		$0.14 $0.14 $0.14 $0.14 -2.48641%
-13.5244%		 0.0000396719$31,088 
$3,060,623 		0.00%
0.00%		  21,917,544 
467
2019-02-01		$0.15 $0.15 $0.14 $0.14 -4.21315%
-9.1099%		 0.0000410142$22,101 
$3,144,118 		0.00%
0.00%		  21,917,544 
447
2019-01-31		$0.15 $0.15 $0.15 $0.15 0.386669%
-5.55751%		 0.0000432834$28,053 
$3,280,969 		0.00%
0.00%		  21,917,544 
456
2019-01-30		$0.14 $0.15 $0.14 $0.15 5.19134%
-6.11654%		 0.0000426362$47,856 
$3,252,613 		0.00%
0.00%		  21,917,544 
465
2019-01-29		$0.14 $0.14 $0.14 $0.14 0.085559%
-11.5371%		 0.0000408087$40,754 
$3,089,683 		0.00%
0.00%		  21,917,544 
461
2019-01-28		$0.15 $0.15 $0.14 $0.14 -11.7628%
-14.1022%		 0.0000403947$14,655 
$3,061,586 		0.00%
0.00%		  21,917,544 
447
2019-01-27		$0.16 $0.16 $0.16 $0.16 -1.76165%
-2.89424%		 0.0000442099$8,503 
$3,481,410 		0.00%
0.00%		  21,917,544 
447
2019-01-26		$0.16 $0.16 $0.16 $0.16 2.42823%
-5.03583%		 0.0000447695$19,807 
$3,536,263 		0.00%
0.00%		  21,917,544 
446
2019-01-25		$0.16 $0.16 $0.16 $0.16 -0.325828%
-5.13663%		 0.0000439283$56,293 
$3,464,634 		0.00%
0.00%		  21,917,544 
447
2019-01-24		$0.16 $0.16 $0.16 $0.16 0.831131%
-4.73787%		 0.000044117$30,310 
$3,483,566 		0.00%
0.00%		  21,917,544 
449
2019-01-23		$0.16 $0.17 $0.16 $0.16 -0.663429%
-7.2422%		 0.00004414$35,489 
$3,458,276 		0.00%
0.00%		  21,917,544 
449
2019-01-22		$0.16 $0.16 $0.15 $0.16 -2.90733%
-7.13456%		 0.0000437303$66,470 
$3,456,327 		0.00%
0.00%		  21,917,544 
444
2019-01-21		$0.16 $0.16 $0.16 $0.16 -0.550463%
-5.76616%		 0.000045632$30,054 
$3,574,283 		0.00%
0.00%		  21,917,544 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s