CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
876 Blockpass (PASS)$0.009.0516%
-21.3102%
 0.00000121061$39,825 
$552,509 
0.00%
0.00%
 115,039,751 
1,000,000,000 
$0.03
$0.27
PASS Blockpass =
USD

PASS/AUD - A$ 0.01
PASS/BGN - 0.01 лв.
PASS/BRL - R$ 0.02
PASS/CAD - C$ 0.01
PASS/CHF - Fr. 0.00
PASS/CNY - CN¥ 0.03
PASS/CZK - 0.11
PASS/DKK - kr. 0.03
PASS/EUR - 0.00
PASS/GBP - £ 0.00
PASS/HKD - HK$ 0.04
PASS/HRK - kn 0.03
PASS/HUF - Ft 1.35
PASS/IDR - Rp 68
PASS/ILS - 0.02
PASS/INR - 0.34
PASS/JPY - ¥ 0.53
PASS/KRW - 5.41
PASS/MXN - Mex$ 0.09
PASS/MYR - RM 0.02
PASS/NOK - kr 0.04
PASS/NZD - NZ$ 0.01
PASS/PHP - 0.25
PASS/PLN - 0.02
PASS/RON - lei 0.02
PASS/RUB - 0.32
PASS/SEK - kr 0.04
PASS/SGD - S$ 0.01
PASS/THB - ฿ 0.15
PASS/TRY - 0.03
PASS/USD - $ 0.00
PASS/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
876
2019-02-19
$0.00 $0.00 $0.00 $0.00 9.0516%
-21.3102%
 0.00000121061$39,825 
$552,509 
0.00%
0.00%
 115,039,751 
890
2019-02-18
$0.00 $0.00 $0.00 $0.00 9.04387%
-21.315%
 0.00000122849$39,821 
$552,433 
0.00%
0.00%
 115,039,751 
871
2019-02-17
$0.01 $0.01 $0.00 $0.00 -14.5292%
-23.9771%
 0.00000119899$19,119 
$506,638 
0.00%
0.00%
 115,039,751 
835
2019-02-16
$0.00 $0.01 $0.00 $0.01 8.32247%
-19.4305%
 0.00000141954$12,545 
$592,758 
0.00%
0.00%
 115,039,751 
858
2019-02-15
$0.00 $0.00 $0.00 $0.00 5.05337%
-27.4977%
 0.00000130307$23,107 
$542,186 
0.00%
0.00%
 115,039,751 
881
2019-02-14
$0.00 $0.01 $0.00 $0.00 -12.5337%
-25.6923%
 0.00000123522$8,076 
$513,882 
0.00%
0.00%
 115,039,751 
844
2019-02-13
$0.01 $0.01 $0.00 $0.01 -3.73856%
-11.6362%
 0.00000143189$18,126 
$598,292 
0.00%
0.00%
 115,039,751 
832
2019-02-12
$0.01 $0.01 $0.01 $0.01 -9.69514%
-15.4943%
 0.00000150873$9,437 
$633,299 
0.00%
0.00%
 114,889,751 
816
2019-02-11
$0.01 $0.01 $0.01 $0.01 6.8757%
16.1442%
 0.00000167416$20,611 
$701,308 
0.00%
0.00%
 114,889,751 
798
2019-02-10
$0.01 $0.01 $0.01 $0.01 -10.8326%
72.9882%
 0.00000154586$12,839 
$656,073 
0.00%
0.00%
 114,889,751 
790
2019-02-09
$0.01 $0.01 $0.01 $0.01 -5.45023%
91.7833%
 0.00000169846$21,752 
$716,244 
0.00%
0.00%
 114,889,751 
784
2019-02-08
$0.01 $0.01 $0.01 $0.01 8.3578%
113.679%
 0.0000018114$21,466 
$757,532 
0.00%
0.00%
 114,889,751 
754
2019-02-07
$0.01 $0.01 $0.00 $0.01 17.9075%
123.343%
 0.00000199028$27,428 
$777,237 
0.00%
0.00%
 114,889,751 
767
2019-02-06
$0.01 $0.01 $0.00 $0.01 -2.72701%
120.612%
 0.00000187278$29,619 
$734,470 
0.00%
0.00%
 114,889,751 
767
2019-02-05
$0.01 $0.01 $0.00 $0.01 20.7747%
104.195%
 0.00000189818$26,403 
$755,066 
0.00%
0.00%
 114,889,751 
783
2019-02-04
$0.00 $0.01 $0.00 $0.01 59.315%
5.59975%
 0.00000155968$18,358 
$619,500 
0.00%
0.00%
 114,889,751 
875
2019-02-03
$0.00 $0.00 $0.00 $0.00 4.80312%
-40.5567%
 0.000000977679$9,535 
$388,854 
0.00%
0.00%
 114,889,751 
873
2019-02-02
$0.00 $0.00 $0.00 $0.00 5.93649%
-49.9894%
 0.000000917011$9,662 
$370,844 
0.00%
0.00%
 114,889,751 
792
2019-01-23
$0.01 $0.01 $0.01 $0.01 -8.0576%
391.589%
 0.00000179527$660 
$741,694 
0.00%
0.00%
 114,589,751 
785
2019-01-22
$0.01 $0.01 $0.01 $0.01 -11.9069%
406.03%
 0.00000179645$661 
$735,857 
0.00%
0.00%
 113,589,751 
808
2019-01-20
$0.01 $0.01 $0.01 $0.01 -17.5295%
282.188%
 0.00000160263$1,013 
$653,950 
0.00%
0.00%
 113,589,751 
801
2019-01-19
$0.01 $0.01 $0.01 $0.01 -4.03843%
276.349%
 0.00000160297$1,239 
$680,264 
0.00%
0.00%
 113,589,751 
805
2019-01-18
$0.00 $0.01 $0.00 $0.01 123.146%
197.367%
 0.00000162871$2,544 
$676,451 
0.00%
0.00%
 113,589,751 
937
2019-01-17
$0.00 $0.00 $0.00 $0.00 103.117%
101.741%
 0.000000726062$1,321 
$302,638 
0.00%
0.00%
 113,589,751 
1309
2018-12-27
$0.00 $0.00 $0.00 $0.00 3.89%
5.32%
 0.00000078$9 
$336,460 
0.00%
0.00%
 113,589,751 
1303
2018-12-26
$0.00 $0.00 $0.00 $0.00 10.62%
12.69%
 0.00000078$9 
$342,262 
0.00%
0.00%
 113,589,751 
1311
2018-12-25
$0.00 $0.00 $0.00 $0.00 11.16%
3.16%
 0.00000072$11 
$311,019 
0.00%
0.00%
 113,589,751 
998
2018-12-24
$0.00 $0.00 $0.00 $0.00 -12.56%
11.88%
 0.00000074$726 
$343,400 
0.00%
0.00%
 113,589,751 
1298
2018-12-23
$0.00 $0.00 $0.00 $0.00 17.46%
29.34%
 0.00000086$0 
$392,705 
0.00%
0.00%
 113,589,751 
1311
2018-12-22
$0.00 $0.00 $0.00 $0.00 13.66%
35.17%
 0.00000074$29 
$336,911 
0.00%
0.00%
 113,589,751