CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,405,752,374 ||| 24h vol: $49,464,211,650 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
945 Blockpass (PASS)$0.010.790201%
2.01056%
 0.000000935513$2,746 
$614,948 
0.00%
0.00%
 117,216,352 
1,000,000,000 
$0.03
$0.30
PASS Blockpass =
USD

PASS/AUD - A$ 0.01
PASS/BGN - 0.01 лв.
PASS/BRL - R$ 0.02
PASS/CAD - C$ 0.01
PASS/CHF - Fr. 0.01
PASS/CNY - CN¥ 0.04
PASS/CZK - 0.12
PASS/DKK - kr. 0.03
PASS/EUR - 0.00
PASS/GBP - £ 0.00
PASS/HKD - HK$ 0.04
PASS/HRK - kn 0.03
PASS/HUF - Ft 1.50
PASS/IDR - Rp 74
PASS/ILS - 0.02
PASS/INR - 0.37
PASS/JPY - ¥ 0.59
PASS/KRW - 6.00
PASS/MXN - Mex$ 0.10
PASS/MYR - RM 0.02
PASS/NOK - kr 0.04
PASS/NZD - NZ$ 0.01
PASS/PHP - 0.27
PASS/PLN - 0.02
PASS/RON - lei 0.02
PASS/RUB - 0.33
PASS/SEK - kr 0.05
PASS/SGD - S$ 0.01
PASS/THB - ฿ 0.17
PASS/TRY - 0.03
PASS/USD - $ 0.01
PASS/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
945
2019-04-23
$0.01 $0.01 $0.01 $0.01 0.790201%
2.01056%
 0.000000935513$2,746 
$614,948 
0.00%
0.00%
 117,216,352 
934
2019-04-22
$0.01 $0.01 $0.01 $0.01 2.11668%
8.72382%
 0.00000104312$19,635 
$662,715 
0.00%
0.00%
 117,216,352 
911
2019-04-21
$0.01 $0.01 $0.01 $0.01 7.83688%
11.3957%
 0.00000104185$25,646 
$649,018 
0.00%
0.00%
 117,216,352 
932
2019-04-20
$0.01 $0.01 $0.00 $0.01 -3.0616%
33.0878%
 0.000000964059$33,415 
$602,973 
0.00%
0.00%
 117,216,352 
939
2019-04-19
$0.01 $0.01 $0.01 $0.01 -5.5505%
37.6318%
 0.00000100251$23,490 
$621,519 
0.00%
0.00%
 117,216,352 
933
2019-04-18
$0.01 $0.01 $0.01 $0.01 8.20147%
13.5558%
 0.00000104097$28,760 
$640,963 
0.00%
0.00%
 115,999,752 
930
2019-04-17
$0.01 $0.01 $0.01 $0.01 -14.4936%
4.8675%
 0.000000970153$24,067 
$590,321 
0.00%
0.00%
 115,999,752 
908
2019-04-16
$0.01 $0.01 $0.00 $0.01 11.3849%
-2.83511%
 0.00000111685$40,945 
$678,291 
0.00%
0.00%
 115,999,752 
920
2019-04-15
$0.01 $0.01 $0.00 $0.01 7.54017%
-7.01418%
 0.00000105653$37,740 
$621,011 
0.00%
0.00%
 115,999,752 
915
2019-04-14
$0.00 $0.00 $0.00 $0.00 28.0817%
-16.7488%
 0.000000961576$36,563 
$576,376 
0.00%
0.00%
 115,999,752 
964
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.44447%
-26.231%
 0.000000763378$21,708 
$451,311 
0.00%
0.00%
 115,999,752 
960
2019-04-12
$0.01 $0.01 $0.00 $0.00 -16.9495%
-8.65046%
 0.000000815202$31,918 
$481,913 
0.00%
0.00%
 115,999,752 
935
2019-04-11
$0.00 $0.01 $0.00 $0.01 1.7888%
48.0966%
 0.000000988389$41,219 
$580,658 
0.00%
0.00%
 115,999,752 
950
2019-04-10
$0.01 $0.01 $0.00 $0.00 -16.2824%
56.0893%
 0.000000927699$43,136 
$570,240 
0.00%
0.00%
 115,999,752 
901
2019-04-09
$0.01 $0.01 $0.01 $0.01 8.12201%
97.967%
 0.00000121187$45,064 
$731,695 
0.00%
0.00%
 115,999,752 
936
2019-04-08
$0.01 $0.01 $0.01 $0.01 -0.82505%
87.2967%
 0.00000110341$34,456 
$677,084 
0.00%
0.00%
 115,999,752 
918
2019-04-07
$0.01 $0.01 $0.00 $0.01 14.534%
83.7832%
 0.00000112965$34,853 
$678,618 
0.00%
0.00%
 115,549,752 
937
2019-04-06
$0.00 $0.01 $0.00 $0.01 14.5983%
64.1395%
 0.00000101291$31,641 
$590,538 
0.00%
0.00%
 115,549,752 
973
2019-04-05
$0.00 $0.01 $0.00 $0.00 31.9404%
34.0802%
 0.000000885438$35,198 
$515,325 
0.00%
0.00%
 115,549,752 
996
2019-04-02
$0.00 $0.00 $0.00 $0.00 4.83368%
10.256%
 0.000000752225$21,425 
$364,455 
0.00%
0.00%
 115,549,752 
995
2019-04-01
$0.00 $0.00 $0.00 $0.00 -4.42153%
10.2539%
 0.000000757964$22,171 
$364,453 
0.00%
0.00%
 115,549,752 
977
2019-03-31
$0.00 $0.00 $0.00 $0.00 6.44973%
16.9154%
 0.00000080382$25,345 
$381,313 
0.00%
0.00%
 115,549,752 
987
2019-03-30
$0.00 $0.00 $0.00 $0.00 -6.05897%
13.8511%
 0.000000756144$29,671 
$358,210 
0.00%
0.00%
 115,549,752 
987
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.153798%
13.039%
 0.000000807542$22,921 
$381,313 
0.00%
0.00%
 115,549,752 
976
2019-03-28
$0.00 $0.00 $0.00 $0.00 -1.65401%
15.2329%
 0.000000809581$54,766 
$380,727 
0.00%
0.00%
 115,549,752 
970
2019-03-27
$0.00 $0.00 $0.00 $0.00 12.7929%
27.7442%
 0.000000819754$30,019 
$387,137 
0.00%
0.00%
 115,549,752 
973
2019-03-26
$0.00 $0.00 $0.00 $0.00 3.83055%
0.848672%
 0.000000748727$23,646 
$343,225 
0.00%
0.00%
 115,549,752 
998
2019-03-25
$0.00 $0.00 $0.00 $0.00 -0.714383%
0.914792%
 0.00000072291$26,126 
$331,710 
0.00%
0.00%
 115,949,752 
968
2019-03-24
$0.00 $0.00 $0.00 $0.00 5.62039%
-3.11066%
 0.00000071712$35,431 
$334,095 
0.00%
0.00%
 115,949,751 
995
2019-03-23
$0.00 $0.00 $0.00 $0.00 -6.37392%
-9.84809%
 0.000000679081$21,365 
$316,924 
0.00%
0.00%
 115,949,751