CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,761,869,629 ||| 24h vol: $58,455,445,741 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
750 Blockpass (PASS)$0.01-1.32823%
115.935%
 0.000000719919$112,993 
$931,264 
0.00%
0.00%
 127,223,762 
1,000,000,000 
$0.05
$0.41
PASS Blockpass =
USD

PASS/AUD - A$ 0.01
PASS/BGN - 0.01 лв.
PASS/BRL - R$ 0.03
PASS/CAD - C$ 0.01
PASS/CHF - Fr. 0.01
PASS/CNY - CN¥ 0.05
PASS/CZK - 0.17
PASS/DKK - kr. 0.05
PASS/EUR - 0.01
PASS/GBP - £ 0.01
PASS/HKD - HK$ 0.06
PASS/HRK - kn 0.05
PASS/HUF - Ft 2.17
PASS/IDR - Rp 104
PASS/ILS - 0.03
PASS/INR - 0.53
PASS/JPY - ¥ 0.78
PASS/KRW - 8.86
PASS/MXN - Mex$ 0.14
PASS/MYR - RM 0.03
PASS/NOK - kr 0.07
PASS/NZD - NZ$ 0.01
PASS/PHP - 0.38
PASS/PLN - 0.03
PASS/RON - lei 0.03
PASS/RUB - 0.48
PASS/SEK - kr 0.07
PASS/SGD - S$ 0.01
PASS/THB - ฿ 0.23
PASS/TRY - 0.04
PASS/USD - $ 0.01
PASS/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
750
2019-08-22
$0.01 $0.01 $0.01 $0.01 -1.32823%
115.935%
 0.000000719919$112,993 
$931,264 
0.00%
0.00%
 127,223,762 
740
2019-08-21
$0.01 $0.01 $0.01 $0.01 15.4781%
134.467%
 0.000000735404$28,516 
$942,961 
0.00%
0.00%
 127,223,762 
786
2019-08-20
$0.00 $0.01 $0.00 $0.01 28.8966%
101.995%
 0.000000587108$10,983 
$807,618 
0.00%
0.00%
 127,223,762 
838
2019-08-19
$0.00 $0.01 $0.00 $0.00 16.2966%
40.3617%
 0.000000458403$55,106 
$628,427 
0.00%
0.00%
 127,223,762 
841
2019-08-18
$0.00 $0.00 $0.00 $0.00 5.04734%
20.2718%
 0.000000409914$24,835 
$539,737 
0.00%
0.00%
 127,223,762 
863
2019-08-17
$0.00 $0.00 $0.00 $0.00 10.6429%
17.1574%
 0.000000398557$23,734 
$514,824 
0.00%
0.00%
 127,223,762 
884
2019-08-16
$0.00 $0.00 $0.00 $0.00 6.13469%
4.88266%
 0.000000350984$23,499 
$465,305 
0.00%
0.00%
 126,967,352 
917
2019-08-15
$0.00 $0.00 $0.00 $0.00 13.5398%
0.834653%
 0.000000345775$17,255 
$450,515 
0.00%
0.00%
 125,467,352 
933
2019-08-14
$0.00 $0.00 $0.00 $0.00 1.28936%
-12.8073%
 0.000000312844$16,134 
$384,270 
0.00%
0.00%
 120,467,352 
950
2019-08-13
$0.00 $0.00 $0.00 $0.00 -9.73575%
-20.0237%
 0.00000028933$19,349 
$379,964 
0.00%
0.00%
 120,467,352 
933
2019-08-12
$0.00 $0.00 $0.00 $0.00 -2.65446%
-11.8336%
 0.000000304546$17,884 
$417,977 
0.00%
0.00%
 120,467,352 
911
2019-08-11
$0.00 $0.00 $0.00 $0.00 3.88726%
2.00149%
 0.000000310722$23,309 
$429,745 
0.00%
0.00%
 120,467,352 
919
2019-08-10
$0.00 $0.00 $0.00 $0.00 -2.11774%
2.25819%
 0.000000302589$18,073 
$413,444 
0.00%
0.00%
 120,467,352 
951
2019-08-09
$0.00 $0.00 $0.00 $0.00 -1.8559%
-11.8604%
 0.000000293961$31,318 
$419,699 
0.00%
0.00%
 120,467,352 
937
2019-08-08
$0.00 $0.00 $0.00 $0.00 -0.220226%
-2.22762%
 0.000000302001$17,606 
$426,198 
0.00%
0.00%
 120,467,352 
948
2019-08-07
$0.00 $0.00 $0.00 $0.00 -8.88524%
-1.89471%
 0.000000296695$3,935 
$427,154 
0.00%
0.00%
 120,466,352 
927
2019-08-06
$0.00 $0.00 $0.00 $0.00 -1.98897%
8.61056%
 0.000000342584$4,333 
$466,935 
0.00%
0.00%
 120,466,352 
940
2019-08-05
$0.00 $0.00 $0.00 $0.00 16.7228%
16.1602%
 0.000000335612$13,462 
$477,165 
0.00%
0.00%
 120,466,352 
929
2019-08-04
$0.00 $0.00 $0.00 $0.00 -0.2843%
-2.29308%
 0.000000309336$17,069 
$408,935 
0.00%
0.00%
 120,466,352 
942
2019-08-03
$0.00 $0.00 $0.00 $0.00 -14.3279%
-3.15956%
 0.000000314116$9,349 
$410,194 
0.00%
0.00%
 120,466,352 
927
2019-08-02
$0.00 $0.00 $0.00 $0.00 9.37965%
1.07657%
 0.000000378335$6,042 
$479,019 
0.00%
0.00%
 120,466,352 
940
2019-08-01
$0.00 $0.00 $0.00 $0.00 1.28216%
-10.4061%
 0.000000349073$6,602 
$436,423 
0.00%
0.00%
 120,016,352 
937
2019-07-31
$0.00 $0.00 $0.00 $0.00 2.92491%
-23.2037%
 0.000000357613$9,946 
$431,445 
0.00%
0.00%
 120,016,352 
939
2019-07-30
$0.00 $0.00 $0.00 $0.00 2.76771%
6.24177%
 0.00000036395$5,068 
$417,619 
0.00%
0.00%
 119,516,352 
947
2019-07-29
$0.00 $0.00 $0.00 $0.00 -1.19343%
-12.1981%
 0.000000358733$13,630 
$408,398 
0.00%
0.00%
 119,516,352 
933
2019-07-28
$0.00 $0.00 $0.00 $0.00 -3.03824%
-9.10329%
 0.000000364302$18,821 
$413,276 
0.00%
0.00%
 119,516,352 
931
2019-07-27
$0.00 $0.00 $0.00 $0.00 -11.8042%
-7.08673%
 0.000000368514$9,359 
$419,189 
0.00%
0.00%
 119,516,352 
919
2019-07-26
$0.00 $0.00 $0.00 $0.00 -0.716221%
25.3549%
 0.000000405839$14,129 
$478,062 
0.00%
0.00%
 119,516,352 
909
2019-07-25
$0.00 $0.01 $0.00 $0.00 -11.9134%
16.9019%
 0.000000404132$6,107 
$479,383 
0.00%
0.00%
 119,516,352 
887
2019-07-24
$0.00 $0.00 $0.00 $0.00 42.6448%
39.0651%
 0.000000471182$21,363 
$551,961 
0.00%
0.00%
 119,516,352