CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,111,857,935 ||| 24h vol: $50,545,510,363 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
555 Bloom (BLT)$0.07-3.87307%
3.27359%
 0.0000133936$23,136 
$3,568,757 
0.00%
0.00%
 47,861,697 
150,000,000 
$0.20
$0.63
BLT Bloom =
USD

BLT/AUD - A$ 0.10
BLT/BGN - 0.13 лв.
BLT/BRL - R$ 0.29
BLT/CAD - C$ 0.10
BLT/CHF - Fr. 0.08
BLT/CNY - CN¥ 0.50
BLT/CZK - 1.70
BLT/DKK - kr. 0.49
BLT/EUR - 0.07
BLT/GBP - £ 0.06
BLT/HKD - HK$ 0.58
BLT/HRK - kn 0.49
BLT/HUF - Ft 21.24
BLT/IDR - Rp 1,050
BLT/ILS - 0.27
BLT/INR - 5.20
BLT/JPY - ¥ 8.34
BLT/KRW - 85.11
BLT/MXN - Mex$ 1.41
BLT/MYR - RM 0.31
BLT/NOK - kr 0.63
BLT/NZD - NZ$ 0.11
BLT/PHP - 3.88
BLT/PLN - 0.28
BLT/RON - lei 0.32
BLT/RUB - 4.75
BLT/SEK - kr 0.70
BLT/SGD - S$ 0.10
BLT/THB - ฿ 2.38
BLT/TRY - 0.43
BLT/USD - $ 0.07
BLT/ZAR - R 1.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
555
2019-04-23
$0.07 $0.08 $0.07 $0.07 -3.87307%
3.27359%
 0.0000133936$23,136 
$3,568,757 
0.00%
0.00%
 47,861,697 
547
2019-04-22
$0.08 $0.08 $0.08 $0.08 1.09099%
7.70167%
 0.0000143622$22,903 
$3,725,755 
0.00%
0.00%
 47,861,697 
534
2019-04-21
$0.08 $0.08 $0.08 $0.08 -0.286757%
0.654188%
 0.0000146229$2,253 
$3,719,521 
0.00%
0.00%
 47,861,697 
544
2019-04-20
$0.08 $0.08 $0.08 $0.08 2.20027%
5.70983%
 0.0000146188$11,788 
$3,733,421 
0.00%
0.00%
 47,861,697 
551
2019-04-19
$0.08 $0.08 $0.07 $0.08 -2.9816%
-6.07568%
 0.0000143742$11,037 
$3,638,727 
0.00%
0.00%
 47,861,697 
549
2019-04-18
$0.07 $0.08 $0.07 $0.08 12.0804%
-0.978125%
 0.0000147554$93,484 
$3,748,641 
0.00%
0.00%
 47,861,697 
568
2019-04-17
$0.07 $0.08 $0.07 $0.07 -2.76579%
-27.2768%
 0.0000130996$16,762 
$3,288,791 
0.00%
0.00%
 47,861,697 
554
2019-04-16
$0.07 $0.08 $0.06 $0.07 0.366667%
-25.8439%
 0.0000135473$13,305 
$3,394,719 
0.00%
0.00%
 47,861,697 
551
2019-04-15
$0.08 $0.08 $0.07 $0.07 -7.25345%
-26.1945%
 0.000014112$16,705 
$3,422,447 
0.00%
0.00%
 47,861,697 
542
2019-04-14
$0.07 $0.08 $0.07 $0.08 2.68329%
-20.1899%
 0.0000149025$12,668 
$3,685,648 
0.00%
0.00%
 47,861,697 
538
2019-04-13
$0.08 $0.08 $0.07 $0.07 -6.97518%
-22.5454%
 0.0000147118$16,961 
$3,588,673 
0.00%
0.00%
 47,861,697 
514
2019-04-12
$0.08 $0.08 $0.08 $0.08 3.2726%
-15.3438%
 0.000015934$83,312 
$3,886,503 
0.00%
0.00%
 47,861,697 
536
2019-04-11
$0.09 $0.09 $0.08 $0.08 -18.6761%
-14.9684%
 0.0000152091$59,973 
$3,686,617 
0.00%
0.00%
 47,861,697 
507
2019-04-10
$0.10 $0.10 $0.09 $0.09 0.0216381%
13.839%
 0.0000178093$30,937 
$4,516,776 
0.00%
0.00%
 47,861,697 
493
2019-04-09
$0.10 $0.10 $0.09 $0.10 -0.387104%
18.4088%
 0.0000187543$19,031 
$4,672,046 
0.00%
0.00%
 47,861,697 
498
2019-04-08
$0.10 $0.10 $0.10 $0.10 2.96417%
6.35815%
 0.0000186646$87,579 
$4,725,598 
0.00%
0.00%
 47,861,697 
510
2019-04-07
$0.10 $0.10 $0.09 $0.09 -2.20713%
41.1279%
 0.0000181902$55,530 
$4,526,223 
0.00%
0.00%
 47,861,697 
485
2019-04-06
$0.10 $0.10 $0.10 $0.10 -0.706652%
76.9504%
 0.00001901$47,728 
$4,590,694 
0.00%
0.00%
 47,861,697 
488
2019-04-05
$0.09 $0.10 $0.09 $0.10 9.38685%
105.876%
 0.0000194639$205,234 
$4,692,146 
0.00%
0.00%
 47,861,697 
494
2019-04-04
$0.08 $0.09 $0.08 $0.09 10.2707%
81.5641%
 0.000018153$110,839 
$4,277,081 
0.00%
0.00%
 47,861,697 
526
2019-04-03
$0.07 $0.09 $0.07 $0.08 -0.394201%
72.5028%
 0.0000161277$562,047 
$3,837,352 
0.00%
0.00%
 47,861,697 
528
2019-04-02
$0.09 $0.09 $0.08 $0.08 -16.7955%
89.6271%
 0.0000163675$1,040,056 
$3,822,787 
0.00%
0.00%
 47,861,697 
460
2019-04-01
$0.05 $0.10 $0.05 $0.09 68.2055%
141.383%
 0.0000227647$2,617,208 
$4,533,936 
0.01%
0.00%
 47,861,697 
570
2019-03-31
$0.05 $0.07 $0.05 $0.06 0.686144%
42.3331%
 0.0000138551$524,428 
$2,722,408 
0.00%
0.00%
 47,861,697 
573
2019-03-30
$0.05 $0.06 $0.05 $0.06 18.2089%
67.584%
 0.0000137385$276,007 
$2,695,824 
0.00%
0.00%
 47,861,697 
614
2019-03-29
$0.05 $0.05 $0.05 $0.05 -2.03697%
42.8635%
 0.0000117446$26,567 
$2,297,069 
0.00%
0.00%
 47,861,697 
598
2019-03-28
$0.05 $0.05 $0.04 $0.05 3.8513%
43.9392%
 0.0000121$128,343 
$2,356,987 
0.00%
0.00%
 47,861,697 
610
2019-03-27
$0.04 $0.05 $0.04 $0.05 9.35408%
34.2709%
 0.00001149$185,803 
$2,247,597 
0.00%
0.00%
 47,861,697 
618
2019-03-26
$0.04 $0.04 $0.04 $0.04 12.9755%
19.962%
 0.00001075$781,744 
$2,041,191 
0.00%
0.00%
 47,861,697 
649
2019-03-25
$0.04 $0.04 $0.04 $0.04 -4.1108%
5.41071%
 0.00000961742$181,871 
$1,821,591 
0.00%
0.00%
 47,861,697