CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
675 Bloom (BLT)$0.03-0.552507%
-1.77979%
 0.00000755742$24,350 
$1,442,070 
0.00%
0.00%
 47,861,697 
150,000,000 
$0.08
$0.26
BLT Bloom =
USD

BLT/AUD - A$ 0.04
BLT/BGN - 0.05 лв.
BLT/BRL - R$ 0.11
BLT/CAD - C$ 0.04
BLT/CHF - Fr. 0.03
BLT/CNY - CN¥ 0.20
BLT/CZK - 0.68
BLT/DKK - kr. 0.20
BLT/EUR - 0.03
BLT/GBP - £ 0.02
BLT/HKD - HK$ 0.24
BLT/HRK - kn 0.20
BLT/HUF - Ft 8.45
BLT/IDR - Rp 424
BLT/ILS - 0.11
BLT/INR - 2.15
BLT/JPY - ¥ 3.33
BLT/KRW - 33.91
BLT/MXN - Mex$ 0.58
BLT/MYR - RM 0.12
BLT/NOK - kr 0.26
BLT/NZD - NZ$ 0.04
BLT/PHP - 1.57
BLT/PLN - 0.12
BLT/RON - lei 0.13
BLT/RUB - 1.99
BLT/SEK - kr 0.28
BLT/SGD - S$ 0.04
BLT/THB - ฿ 0.94
BLT/TRY - 0.16
BLT/USD - $ 0.03
BLT/ZAR - R 0.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
675
2019-02-19
$0.03 $0.03 $0.03 $0.03 -0.552507%
-1.77979%
 0.00000755742$24,350 
$1,442,070 
0.00%
0.00%
 47,861,697 
667
2019-02-18
$0.03 $0.03 $0.03 $0.03 9.32146%
-0.901127%
 0.0000077583$27,964 
$1,451,495 
0.00%
0.00%
 47,861,697 
661
2019-02-17
$0.03 $0.03 $0.03 $0.03 -1.76816%
-9.06563%
 0.00000750277$7,378 
$1,318,997 
0.00%
0.00%
 47,861,697 
661
2019-02-16
$0.03 $0.03 $0.03 $0.03 -4.85903%
-9.63472%
 0.00000768861$20,679 
$1,335,726 
0.00%
0.00%
 47,861,697 
642
2019-02-15
$0.03 $0.03 $0.03 $0.03 -1.44412%
-2.47293%
 0.00000810433$4,280 
$1,402,935 
0.00%
0.00%
 47,861,697 
643
2019-02-14
$0.03 $0.03 $0.03 $0.03 -2.47657%
7.38196%
 0.00000821656$1,466 
$1,422,161 
0.00%
0.00%
 47,861,697 
638
2019-02-13
$0.03 $0.03 $0.03 $0.03 0.885642%
9.77126%
 0.00000848113$12,813 
$1,474,334 
0.00%
0.00%
 47,861,697 
638
2019-02-12
$0.03 $0.03 $0.03 $0.03 -0.494041%
7.73304%
 0.00000835165$676 
$1,460,415 
0.00%
0.00%
 47,861,697 
641
2019-02-11
$0.03 $0.03 $0.03 $0.03 1.4107%
5.03678%
 0.00000839374$4,464 
$1,464,789 
0.00%
0.00%
 47,861,697 
630
2019-02-10
$0.03 $0.03 $0.03 $0.03 -0.323261%
3.17944%
 0.00000829406$13,761 
$1,466,408 
0.00%
0.00%
 47,861,697 
631
2019-02-09
$0.03 $0.03 $0.03 $0.03 4.38377%
2.5094%
 0.00000843626$5,979 
$1,482,047 
0.00%
0.00%
 47,861,697 
640
2019-02-08
$0.03 $0.03 $0.03 $0.03 6.75489%
3.5641%
 0.00000817792$4,164 
$1,424,742 
0.00%
0.00%
 47,861,697 
636
2019-02-07
$0.03 $0.03 $0.03 $0.03 -0.00705862%
-5.7286%
 0.00000821889$3,723 
$1,337,084 
0.00%
0.00%
 47,861,697 
636
2019-02-06
$0.03 $0.03 $0.03 $0.03 -3.5433%
-8.97306%
 0.00000818042$14,711 
$1,336,502 
0.00%
0.00%
 47,861,697 
630
2019-02-05
$0.03 $0.03 $0.03 $0.03 0.168996%
-0.0447928%
 0.00000839126$5,192 
$1,390,530 
0.00%
0.00%
 47,861,697 
613
2019-02-04
$0.03 $0.03 $0.03 $0.03 0.225042%
-1.28437%
 0.00000851875$8,825 
$1,409,573 
0.00%
0.00%
 47,861,697 
620
2019-02-03
$0.03 $0.03 $0.03 $0.03 -4.44265%
-9.8126%
 0.00000843272$4,114 
$1,397,217 
0.00%
0.00%
 47,861,697 
608
2019-02-02
$0.03 $0.03 $0.03 $0.03 7.8036%
-6.84631%
 0.0000088125$17,234 
$1,484,645 
0.00%
0.00%
 47,861,697 
634
2019-02-01
$0.03 $0.03 $0.03 $0.03 -4.13886%
-15.8356%
 0.00000815675$5,675 
$1,365,456 
0.00%
0.00%
 47,861,697 
611
2019-01-31
$0.03 $0.03 $0.03 $0.03 -3.39673%
-16.1432%
 0.00000858806$10,726 
$1,421,581 
0.00%
0.00%
 47,861,697 
611
2019-01-30
$0.03 $0.03 $0.03 $0.03 5.06762%
-11.5685%
 0.00000881076$2,757 
$1,467,789 
0.00%
0.00%
 47,861,697 
613
2019-01-29
$0.03 $0.03 $0.03 $0.03 -3.32003%
-16.3833%
 0.00000849055$14,082 
$1,403,761 
0.00%
0.00%
 47,861,697 
607
2019-01-28
$0.03 $0.03 $0.03 $0.03 -7.92746%
-13.2414%
 0.00000874855$33,252 
$1,447,953 
0.00%
0.00%
 47,861,697 
608
2019-01-27
$0.03 $0.03 $0.03 $0.03 -1.65507%
-7.34873%
 0.00000911996$9,798 
$1,568,284 
0.00%
0.00%
 47,861,697 
603
2019-01-26
$0.03 $0.03 $0.03 $0.03 -2.61487%
-12.5282%
 0.00000924509$39,015 
$1,594,668 
0.00%
0.00%
 47,861,697 
594
2019-01-25
$0.04 $0.04 $0.03 $0.03 -3.61791%
-9.6882%
 0.0000095158$25,393 
$1,638,909 
0.00%
0.00%
 47,861,697 
592
2019-01-24
$0.04 $0.04 $0.03 $0.04 2.18374%
-1.67244%
 0.00000985112$29,243 
$1,698,635 
0.00%
0.00%
 47,861,697 
593
2019-01-23
$0.04 $0.04 $0.03 $0.03 -1.90545%
4.32123%
 0.00000965968$51,001 
$1,652,668 
0.00%
0.00%
 47,861,697 
589
2019-01-22
$0.04 $0.04 $0.03 $0.04 0.204133%
9.08543%
 0.00000982823$70,932 
$1,696,303 
0.00%
0.00%
 47,861,697 
585
2019-01-21
$0.04 $0.04 $0.03 $0.04 -0.45529%
5.36253%
 0.00000989093$53,950 
$1,691,816 
0.00%
0.00%
 47,861,697