CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
559 Bloom (BLT)$0.04-5.75309%
-10.6298%
 0.00000415977$2,174 
$2,268,827 
0.00%
0.00%
 53,642,697 
150,000,000 
$0.13
$0.35
BLT Bloom =
USD

BLT/AUD - A$ 0.06
BLT/BGN - 0.07 лв.
BLT/BRL - R$ 0.17
BLT/CAD - C$ 0.06
BLT/CHF - Fr. 0.04
BLT/CNY - CN¥ 0.30
BLT/CZK - 0.98
BLT/DKK - kr. 0.28
BLT/EUR - 0.04
BLT/GBP - £ 0.03
BLT/HKD - HK$ 0.33
BLT/HRK - kn 0.28
BLT/HUF - Ft 12.53
BLT/IDR - Rp 602
BLT/ILS - 0.15
BLT/INR - 3.04
BLT/JPY - ¥ 4.50
BLT/KRW - 51.21
BLT/MXN - Mex$ 0.84
BLT/MYR - RM 0.18
BLT/NOK - kr 0.38
BLT/NZD - NZ$ 0.07
BLT/PHP - 2.21
BLT/PLN - 0.17
BLT/RON - lei 0.18
BLT/RUB - 2.77
BLT/SEK - kr 0.41
BLT/SGD - S$ 0.06
BLT/THB - ฿ 1.30
BLT/TRY - 0.24
BLT/USD - $ 0.04
BLT/ZAR - R 0.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
559
2019-08-22
$0.04 $0.04 $0.04 $0.04 -5.75309%
-10.6298%
 0.00000415977$2,174 
$2,268,827 
0.00%
0.00%
 53,642,697 
554
2019-08-21
$0.05 $0.05 $0.04 $0.04 -11.2885%
-9.98557%
 0.00000414621$1,274 
$2,241,619 
0.00%
0.00%
 53,642,697 
547
2019-08-20
$0.05 $0.05 $0.05 $0.05 6.2701%
-11.0469%
 0.00000432013$1,324 
$2,505,691 
0.00%
0.00%
 53,642,697 
562
2019-08-19
$0.05 $0.05 $0.04 $0.04 -4.48096%
-18.8538%
 0.00000403449$889 
$2,332,048 
0.00%
0.00%
 53,642,697 
558
2019-08-18
$0.04 $0.04 $0.04 $0.04 -6.65444%
-12.5837%
 0.00000430154$928 
$2,351,831 
0.00%
0.00%
 53,642,697 
559
2019-08-17
$0.05 $0.05 $0.04 $0.04 -8.46048%
-12.2609%
 0.00000429847$924 
$2,341,125 
0.00%
0.00%
 53,642,697 
550
2019-08-16
$0.05 $0.05 $0.05 $0.05 -0.414081%
-10.5534%
 0.00000457538$1,583 
$2,562,690 
0.00%
0.00%
 53,642,697 
557
2019-08-15
$0.05 $0.05 $0.04 $0.05 3.06754%
-18.8709%
 0.00000463002$4,320 
$2,579,158 
0.00%
0.00%
 53,642,697 
566
2019-08-14
$0.05 $0.05 $0.05 $0.05 -12.2158%
-20.2303%
 0.00000458262$6,112 
$2,506,480 
0.00%
0.00%
 53,642,697 
547
2019-08-13
$0.05 $0.05 $0.05 $0.05 0.504385%
-11.5027%
 0.0000049356$584 
$2,886,219 
0.00%
0.00%
 53,642,697 
553
2019-08-12
$0.05 $0.05 $0.05 $0.05 -4.75808%
-22.5254%
 0.00000469725$1,482 
$2,870,671 
0.00%
0.00%
 53,642,697 
548
2019-08-11
$0.05 $0.06 $0.05 $0.05 7.65658%
-18.699%
 0.00000477385$12,173 
$2,940,011 
0.00%
0.00%
 53,642,697 
556
2019-08-10
$0.05 $0.05 $0.05 $0.05 0.595028%
-21.1899%
 0.00000458199$12,122 
$2,787,787 
0.00%
0.00%
 53,642,697 
575
2019-08-09
$0.06 $0.06 $0.05 $0.05 -13.3984%
-20.8926%
 0.00000429716$28,501 
$2,731,938 
0.00%
0.00%
 53,642,697 
544
2019-08-08
$0.06 $0.06 $0.06 $0.06 -2.49995%
-3.04493%
 0.00000495324$6,263 
$3,112,671 
0.00%
0.00%
 53,642,697 
543
2019-08-07
$0.06 $0.06 $0.06 $0.06 1.3145%
-5.32461%
 0.00000498989$11,102 
$3,198,966 
0.00%
0.00%
 53,642,697 
546
2019-08-06
$0.07 $0.07 $0.06 $0.06 -13.9108%
1.51869%
 0.0000052445$22,257 
$3,183,017 
0.00%
0.00%
 53,642,697 
530
2019-08-05
$0.07 $0.07 $0.07 $0.07 2.17531%
26.4155%
 0.00000585305$6,060 
$3,705,596 
0.00%
0.00%
 53,642,697 
528
2019-08-04
$0.07 $0.07 $0.06 $0.07 5.90181%
22.987%
 0.00000624456$4,598 
$3,675,966 
0.00%
0.00%
 53,642,697 
542
2019-08-03
$0.07 $0.07 $0.06 $0.06 -7.39792%
6.66496%
 0.00000561063$4,430 
$3,262,539 
0.00%
0.00%
 53,642,697 
535
2019-08-02
$0.06 $0.07 $0.06 $0.07 5.43975%
12.3374%
 0.00000625517$5,478 
$3,526,634 
0.00%
0.00%
 53,642,697 
551
2019-08-01
$0.06 $0.06 $0.06 $0.06 -0.216501%
11.3065%
 0.00000592663$2,768 
$3,311,845 
0.00%
0.00%
 53,642,697 
549
2019-07-31
$0.06 $0.07 $0.06 $0.06 7.07682%
5.8509%
 0.00000610976$7,096 
$3,294,628 
0.00%
0.00%
 53,642,697 
563
2019-07-30
$0.05 $0.06 $0.05 $0.06 6.41065%
-6.65416%
 0.00000594108$1,375 
$3,059,766 
0.00%
0.00%
 53,642,697 
569
2019-07-29
$0.06 $0.06 $0.05 $0.05 -1.17564%
-10.9674%
 0.00000568468$1,556 
$2,904,698 
0.00%
0.00%
 53,642,697 
561
2019-07-28
$0.06 $0.06 $0.05 $0.05 -3.53127%
-7.54368%
 0.00000579383$5,938 
$2,950,035 
0.00%
0.00%
 53,642,697 
549
2019-07-27
$0.06 $0.06 $0.06 $0.06 9.78925%
-5.53844%
 0.00000592889$1,383 
$3,006,920 
0.00%
0.00%
 53,642,697 
554
2019-07-26
$0.06 $0.06 $0.05 $0.06 7.68922%
8.70041%
 0.00000598043$3,885 
$3,161,882 
0.00%
0.00%
 53,642,697 
569
2019-07-25
$0.06 $0.06 $0.05 $0.05 -5.01352%
4.51321%
 0.00000552855$3,614 
$2,943,438 
0.00%
0.00%
 53,642,697 
560
2019-07-24
$0.06 $0.06 $0.05 $0.06 -7.37756%
6.27514%
 0.00000583334$8,926 
$3,067,047 
0.00%
0.00%
 53,642,697