CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
193 BnkToTheFuture (BFT)$0.021.85269%
-2.57557%
 0.00000551695$8,660 
$12,677,167 
0.00%
0.01%
 629,989,999 
1,000,000,000 
$0.72
$1.15
BFT BnkToTheFuture =
USD

BFT/AUD - A$ 0.03
BFT/BGN - 0.03 лв.
BFT/BRL - R$ 0.07
BFT/CAD - C$ 0.03
BFT/CHF - Fr. 0.02
BFT/CNY - CN¥ 0.14
BFT/CZK - 0.46
BFT/DKK - kr. 0.13
BFT/EUR - 0.02
BFT/GBP - £ 0.02
BFT/HKD - HK$ 0.16
BFT/HRK - kn 0.13
BFT/HUF - Ft 5.67
BFT/IDR - Rp 284
BFT/ILS - 0.07
BFT/INR - 1.44
BFT/JPY - ¥ 2.22
BFT/KRW - 22.67
BFT/MXN - Mex$ 0.39
BFT/MYR - RM 0.08
BFT/NOK - kr 0.17
BFT/NZD - NZ$ 0.03
BFT/PHP - 1.05
BFT/PLN - 0.08
BFT/RON - lei 0.08
BFT/RUB - 1.33
BFT/SEK - kr 0.19
BFT/SGD - S$ 0.03
BFT/THB - ฿ 0.63
BFT/TRY - 0.11
BFT/USD - $ 0.02
BFT/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
193
2019-02-16
$0.02 $0.02 $0.02 $0.02 1.85269%
-2.57557%
 0.00000551695$8,660 
$12,677,167 
0.00%
0.01%
 629,989,999 
192
2019-02-15
$0.02 $0.02 $0.02 $0.02 4.01887%
-2.45072%
 0.00000554379$12,062 
$12,632,013 
0.00%
0.01%
 629,989,999 
201
2019-02-14
$0.02 $0.02 $0.02 $0.02 -0.495485%
1.59422%
 0.00000533446$9,384 
$12,153,329 
0.00%
0.01%
 629,989,999 
198
2019-02-13
$0.02 $0.02 $0.02 $0.02 -1.39357%
1.90785%
 0.00000533648$9,097 
$12,210,759 
0.00%
0.01%
 629,989,999 
194
2019-02-12
$0.02 $0.02 $0.02 $0.02 -0.125697%
4.39622%
 0.00000538635$19,215 
$12,397,791 
0.00%
0.01%
 629,989,999 
196
2019-02-11
$0.02 $0.02 $0.02 $0.02 -2.55989%
3.25987%
 0.00000540913$14,761 
$12,424,886 
0.00%
0.01%
 629,989,999 
190
2019-02-10
$0.02 $0.02 $0.02 $0.02 -1.55183%
2.73559%
 0.00000550821$8,885 
$12,818,697 
0.00%
0.01%
 629,989,999 
185
2019-02-09
$0.02 $0.02 $0.02 $0.02 0.980463%
0.966816%
 0.0000056266$5,576 
$13,010,788 
0.00%
0.01%
 629,989,999 
188
2019-02-08
$0.02 $0.02 $0.02 $0.02 7.60004%
-0.34329%
 0.00000559433$9,901 
$12,828,833 
0.00%
0.01%
 629,989,999 
188
2019-02-07
$0.02 $0.02 $0.02 $0.02 -0.968773%
-3.44117%
 0.00000556286$4,345 
$11,912,126 
0.00%
0.01%
 629,989,999 
190
2019-02-06
$0.02 $0.02 $0.02 $0.02 1.50758%
-4.79861%
 0.00000560518$11,864 
$12,053,948 
0.00%
0.01%
 629,989,999 
195
2019-02-05
$0.02 $0.02 $0.02 $0.02 -1.13689%
-6.08549%
 0.00000545562$3,608 
$11,899,891 
0.00%
0.01%
 629,989,999 
190
2019-02-04
$0.02 $0.02 $0.02 $0.02 -3.94366%
-5.55401%
 0.00000553344$34,235 
$12,051,805 
0.00%
0.01%
 629,989,999 
188
2019-02-03
$0.02 $0.02 $0.02 $0.02 -2.78074%
-4.01035%
 0.00000575605$4,116 
$12,553,558 
0.00%
0.01%
 629,989,999 
184
2019-02-02
$0.02 $0.02 $0.02 $0.02 0.605914%
-1.74413%
 0.00000584718$8,286 
$12,966,271 
0.00%
0.01%
 629,989,999 
184
2019-02-01
$0.02 $0.02 $0.02 $0.02 3.55267%
-1.48651%
 0.00000585951$10,699 
$12,911,228 
0.00%
0.01%
 629,989,999 
186
2019-01-31
$0.02 $0.02 $0.02 $0.02 -1.96401%
-6.60452%
 0.00000569814$15,430 
$12,415,243 
0.00%
0.01%
 629,989,999 
186
2019-01-30
$0.02 $0.02 $0.02 $0.02 -0.36361%
-4.507%
 0.00000575876$17,291 
$12,627,712 
0.00%
0.01%
 629,989,999 
180
2019-01-29
$0.02 $0.02 $0.02 $0.02 -0.940659%
-4.01835%
 0.00000582186$55,256 
$12,669,652 
0.00%
0.01%
 629,989,999 
178
2019-01-28
$0.02 $0.02 $0.02 $0.02 -3.57124%
-2.8195%
 0.0000058342$138,188 
$12,709,982 
0.00%
0.01%
 629,989,999 
185
2019-01-27
$0.02 $0.02 $0.02 $0.02 -0.45791%
0.57778%
 0.00000580935$109,395 
$13,149,350 
0.00%
0.01%
 629,989,999 
186
2019-01-26
$0.02 $0.02 $0.02 $0.02 0.78794%
-3.11009%
 0.00000581614$101,916 
$13,205,027 
0.00%
0.01%
 629,989,999 
188
2019-01-25
$0.02 $0.02 $0.02 $0.02 -1.54479%
-1.79036%
 0.00000577392$117,819 
$13,089,596 
0.00%
0.01%
 629,989,999 
187
2019-01-24
$0.02 $0.02 $0.02 $0.02 0.480392%
-0.840936%
 0.00000584568$116,380 
$13,267,682 
0.00%
0.01%
 629,989,999 
185
2019-01-23
$0.02 $0.02 $0.02 $0.02 -0.118298%
-0.601751%
 0.00000584895$115,111 
$13,171,835 
0.00%
0.01%
 629,989,999 
185
2019-01-22
$0.02 $0.02 $0.02 $0.02 1.20567%
0.141803%
 0.00000580922$93,354 
$13,197,487 
0.00%
0.01%
 629,989,999 
186
2019-01-21
$0.02 $0.02 $0.02 $0.02 -0.411646%
-2.61953%
 0.00000578667$105,901 
$13,028,373 
0.00%
0.01%
 629,989,999 
184
2019-01-20
$0.02 $0.02 $0.02 $0.02 -3.48349%
1.50743%
 0.00000575696$103,523 
$13,093,409 
0.00%
0.01%
 629,989,999 
188
2019-01-19
$0.02 $0.02 $0.02 $0.02 2.3027%
2.84619%
 0.00000577302$112,627 
$13,587,806 
0.00%
0.01%
 629,989,999 
187
2019-01-18
$0.02 $0.02 $0.02 $0.02 -0.0344942%
-0.833197%
 0.00000581543$117,161 
$13,395,809 
0.00%
0.01%
 629,989,999