CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,089,473,722 ||| 24h vol: $12,905,408,073 ||| crypto assets: 1099

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
176 BnkToTheFuture (BFT)$0.025.18%
4.33%
 0.00000596$151,421 
$12,825,585 
0.00%
0.01%
 629,989,999 
1,000,000,000 
$0.74
$1.17
BFT BnkToTheFuture =
USD

BFT/AUD - A$ 0.03
BFT/BGN - 0.04 лв.
BFT/BRL - R$ 0.08
BFT/CAD - C$ 0.03
BFT/CHF - Fr. 0.02
BFT/CNY - CN¥ 0.14
BFT/CZK - 0.46
BFT/DKK - kr. 0.13
BFT/EUR - 0.02
BFT/GBP - £ 0.02
BFT/HKD - HK$ 0.16
BFT/HRK - kn 0.13
BFT/HUF - Ft 5.82
BFT/IDR - Rp 298
BFT/ILS - 0.08
BFT/INR - 1.48
BFT/JPY - ¥ 2.31
BFT/KRW - 22.98
BFT/MXN - Mex$ 0.41
BFT/MYR - RM 0.09
BFT/NOK - kr 0.17
BFT/NZD - NZ$ 0.03
BFT/PHP - 1.08
BFT/PLN - 0.08
BFT/RON - lei 0.08
BFT/RUB - 1.35
BFT/SEK - kr 0.18
BFT/SGD - S$ 0.03
BFT/THB - ฿ 0.67
BFT/TRY - 0.11
BFT/USD - $ 0.02
BFT/ZAR - R 0.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
176
2018-12-12
$0.02 $0.02 $0.02 $0.02 5.18%
4.33%
 0.00000596$151,421 
$12,825,585 
0.00%
0.01%
 629,989,999 
176
2018-12-11
$0.02 $0.02 $0.02 $0.02 4.6%
3.14%
 0.00000589$147,771 
$12,683,411 
0.00%
0.01%
 629,989,999 
193
2018-12-10
$0.02 $0.02 $0.02 $0.02 1.15%
1.96%
 0.00000551$89,692 
$12,163,239 
0.00%
0.01%
 629,989,999 
196
2018-12-09
$0.02 $0.02 $0.02 $0.02 3.71%
-6.43%
 0.00000527$49,054 
$12,011,300 
0.00%
0.01%
 629,989,999 
196
2018-12-08
$0.02 $0.02 $0.02 $0.02 5.11%
-12.16%
 0.00000533$61,958 
$11,726,495 
0.00%
0.01%
 629,989,999 
205
2018-12-07
$0.02 $0.02 $0.02 $0.02 1.8%
-12.21%
 0.00000516$83,301 
$11,063,830 
0.00%
0.01%
 629,989,999 
207
2018-12-06
$0.02 $0.02 $0.02 $0.02 -13.11%
-19.67%
 0.00000487$85,449 
$10,751,209 
0.00%
0.01%
 629,989,999 
205
2018-12-05
$0.02 $0.02 $0.02 $0.02 0.06%
-8.58%
 0.00000521$72,935 
$12,314,508 
0.00%
0.01%
 629,989,999 
212
2018-12-04
$0.02 $0.02 $0.02 $0.02 2.47%
-1.1%
 0.00000494$60,147 
$12,260,561 
0.00%
0.01%
 629,989,999 
209
2018-12-03
$0.02 $0.02 $0.02 $0.02 -7.52%
-4.52%
 0.00000488$63,389 
$11,959,826 
0.00%
0.01%
 629,989,999 
203
2018-12-02
$0.02 $0.02 $0.02 $0.02 -3.8%
-5.35%
 0.00000494$72,327 
$12,838,316 
0.00%
0.01%
 629,989,999 
203
2018-12-01
$0.02 $0.02 $0.02 $0.02 6.62%
-5.11%
 0.00000502$105,048 
$13,336,819 
0.00%
0.01%
 629,989,999 
205
2018-11-30
$0.02 $0.02 $0.02 $0.02 -5.96%
-18.23%
 0.00000497$114,238 
$12,545,747 
0.00%
0.01%
 629,989,999 
200
2018-11-29
$0.02 $0.02 $0.02 $0.02 -2.85%
-18.79%
 0.0000049$124,246 
$13,144,544 
0.00%
0.01%
 629,989,999 
194
2018-11-28
$0.02 $0.02 $0.02 $0.02 9.44%
-14.15%
 0.00000503$127,078 
$13,537,958 
0.00%
0.01%
 629,989,999 
192
2018-11-27
$0.02 $0.02 $0.02 $0.02 -1.72%
-19.72%
 0.00000509$89,679 
$12,217,466 
0.00%
0.01%
 629,989,999 
189
2018-11-26
$0.02 $0.02 $0.02 $0.02 -9.49%
-34.19%
 0.00000532$107,193 
$12,536,884 
0.00%
0.01%
 629,989,999 
180
2018-11-25
$0.02 $0.02 $0.02 $0.02 -0.5%
-40.01%
 0.00000547$97,827 
$13,836,054 
0.00%
0.01%
 629,989,999 
173
2018-11-24
$0.02 $0.03 $0.02 $0.02 -7.59%
-39.02%
 0.00000576$118,513 
$14,155,276 
0.00%
0.01%
 629,989,999 
175
2018-11-23
$0.03 $0.03 $0.02 $0.02 -6.15%
-34.05%
 0.00000563$103,904 
$15,384,990 
0.00%
0.01%
 629,989,999 
174
2018-11-22
$0.03 $0.03 $0.03 $0.03 2.14%
-32.12%
 0.00000591$84,389 
$16,254,592 
0.00%
0.01%
 629,989,999 
182
2018-11-21
$0.02 $0.03 $0.02 $0.03 7.43%
-35.05%
 0.00000553$88,004 
$16,048,296 
0.00%
0.01%
 629,989,999 
176
2018-11-20
$0.03 $0.03 $0.02 $0.02 -20.51%
-46.43%
 0.00000541$197,097 
$14,971,736 
0.00%
0.01%
 629,989,999 
171
2018-11-19
$0.04 $0.04 $0.03 $0.03 -19.91%
-32.02%
 0.00000613$192,376 
$18,876,452 
0.00%
0.01%
 629,989,999 
167
2018-11-18
$0.04 $0.04 $0.04 $0.04 2.05%
-14.36%
 0.00000669$123,869 
$23,672,223 
0.00%
0.01%
 629,989,999 
170
2018-11-17
$0.04 $0.04 $0.04 $0.04 -0.61%
-16.51%
 0.00000664$87,367 
$23,180,312 
0.00%
0.01%
 629,989,999 
171
2018-11-16
$0.04 $0.04 $0.04 $0.04 -2.34%
-15.26%
 0.0000067$189,102 
$23,465,977 
0.00%
0.01%
 629,989,999 
166
2018-11-15
$0.04 $0.04 $0.04 $0.04 -3.66%
-12.06%
 0.00000682$281,146 
$24,198,550 
0.00%
0.01%
 629,989,999 
165
2018-11-14
$0.04 $0.04 $0.04 $0.04 -9.95%
-10.09%
 0.000007$384,198 
$25,132,324 
0.00%
0.01%
 629,989,999 
166
2018-11-13
$0.04 $0.05 $0.04 $0.04 0.67%
2.1%
 0.00000698$305,838 
$27,995,150 
0.00%
0.01%
 629,989,999