CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,318,239,787 ||| 24h vol: $74,061,584,837 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
181 BnkToTheFuture (BFT)$0.032.14247%
13.3018%
 0.00000413755$808,296 
$23,876,868 
0.00%
0.01%
 729,989,999 
1,000,000,000 
$1.35
$1.85
BFT BnkToTheFuture =
USD

BFT/AUD - A$ 0.05
BFT/BGN - 0.06 лв.
BFT/BRL - R$ 0.13
BFT/CAD - C$ 0.04
BFT/CHF - Fr. 0.03
BFT/CNY - CN¥ 0.23
BFT/CZK - 0.76
BFT/DKK - kr. 0.22
BFT/EUR - 0.03
BFT/GBP - £ 0.03
BFT/HKD - HK$ 0.26
BFT/HRK - kn 0.22
BFT/HUF - Ft 9.58
BFT/IDR - Rp 474
BFT/ILS - 0.12
BFT/INR - 2.28
BFT/JPY - ¥ 3.60
BFT/KRW - 39.05
BFT/MXN - Mex$ 0.62
BFT/MYR - RM 0.14
BFT/NOK - kr 0.29
BFT/NZD - NZ$ 0.05
BFT/PHP - 1.72
BFT/PLN - 0.13
BFT/RON - lei 0.14
BFT/RUB - 2.11
BFT/SEK - kr 0.32
BFT/SGD - S$ 0.05
BFT/THB - ฿ 1.04
BFT/TRY - 0.20
BFT/USD - $ 0.03
BFT/ZAR - R 0.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
181
2019-05-21
$0.03 $0.03 $0.03 $0.03 2.14247%
13.3018%
 0.00000413755$808,296 
$23,876,868 
0.00%
0.01%
 729,989,999 
181
2019-05-20
$0.03 $0.03 $0.03 $0.03 -0.287614%
11.3719%
 0.00000408177$802,293 
$23,772,591 
0.00%
0.01%
 729,989,999 
180
2019-05-19
$0.03 $0.03 $0.03 $0.03 7.76872%
19.5533%
 0.00000407371$774,025 
$24,343,368 
0.00%
0.01%
 729,989,999 
180
2019-05-18
$0.03 $0.03 $0.03 $0.03 9.66941%
-0.697294%
 0.00000427165$723,025 
$22,673,523 
0.00%
0.01%
 729,989,999 
193
2019-05-17
$0.03 $0.03 $0.03 $0.03 -9.81203%
10.1186%
 0.000003859$795,397 
$20,687,967 
0.00%
0.01%
 729,989,999 
187
2019-05-16
$0.03 $0.03 $0.03 $0.03 -5.19486%
22.849%
 0.00000401218$808,436 
$23,093,717 
0.00%
0.01%
 729,989,999 
181
2019-05-15
$0.03 $0.03 $0.03 $0.03 13.3601%
25.6074%
 0.00000403467$915,465 
$24,166,424 
0.00%
0.01%
 729,989,999 
192
2019-05-14
$0.03 $0.03 $0.03 $0.03 -2.32236%
10.5165%
 0.00000359746$694,812 
$20,758,466 
0.00%
0.01%
 729,989,999 
189
2019-05-13
$0.03 $0.03 $0.03 $0.03 -0.024155%
6.38551%
 0.00000352379$734,219 
$20,494,161 
0.00%
0.01%
 729,989,999 
186
2019-05-12
$0.03 $0.04 $0.03 $0.03 -6.08285%
7.25379%
 0.00000402058$1,263,351 
$20,516,970 
0.00%
0.01%
 729,989,999 
180
2019-05-11
$0.03 $0.03 $0.03 $0.03 16.7567%
15.1396%
 0.00000416313$775,604 
$21,895,615 
0.00%
0.01%
 729,989,999 
193
2019-05-10
$0.03 $0.03 $0.02 $0.03 -1.55958%
-0.0222104%
 0.0000040349$591,071 
$18,788,485 
0.00%
0.01%
 729,989,999 
184
2019-05-09
$0.03 $0.03 $0.03 $0.03 0.677929%
4.80104%
 0.00000431747$682,336 
$19,448,084 
0.00%
0.01%
 729,989,999 
190
2019-05-08
$0.03 $0.03 $0.03 $0.03 3.37646%
6.03299%
 0.0000044201$671,171 
$19,303,177 
0.00%
0.01%
 729,989,999 
194
2019-05-07
$0.03 $0.03 $0.03 $0.03 -3.22806%
1.51561%
 0.00000436627$503,675 
$18,580,566 
0.00%
0.01%
 729,989,999 
193
2019-05-06
$0.03 $0.03 $0.03 $0.03 -1.76794%
5.32667%
 0.00000450336$677,479 
$18,892,114 
0.00%
0.01%
 729,989,999 
186
2019-05-05
$0.03 $0.03 $0.03 $0.03 4.90401%
2.64449%
 0.00000455847$889,567 
$19,286,028 
0.00%
0.01%
 729,989,999 
191
2019-05-04
$0.03 $0.03 $0.02 $0.03 -2.02581%
-2.5359%
 0.00000432533$538,102 
$18,411,591 
0.00%
0.01%
 729,989,999 
195
2019-05-03
$0.03 $0.03 $0.03 $0.03 0.980764%
3.73083%
 0.00000444391$558,156 
$18,719,086 
0.00%
0.01%
 729,989,999 
196
2019-05-02
$0.02 $0.03 $0.02 $0.03 1.08006%
2.26816%
 0.00000461453$645,250 
$18,544,883 
0.00%
0.01%
 729,989,999 
197
2019-05-01
$0.03 $0.03 $0.02 $0.03 0.990499%
-5.16822%
 0.00000468893$717,015 
$18,492,760 
0.00%
0.01%
 729,989,999 
219
2019-04-30
$0.03 $0.03 $0.02 $0.03 0.901638%
-18.5417%
 0.00000467629$587,286 
$15,763,340 
0.00%
0.01%
 629,989,999 
212
2019-04-29
$0.03 $0.03 $0.02 $0.03 -2.74205%
-20.1953%
 0.00000476554$609,256 
$15,753,830 
0.00%
0.01%
 629,989,999 
208
2019-04-28
$0.03 $0.03 $0.03 $0.03 -1.05657%
-19.2025%
 0.00000487098$723,241 
$16,218,332 
0.00%
0.01%
 629,989,999 
213
2019-04-27
$0.03 $0.03 $0.02 $0.03 3.38533%
-20.1641%
 0.00000493494$1,165,401 
$16,378,918 
0.00%
0.01%
 629,989,999 
213
2019-04-26
$0.02 $0.03 $0.02 $0.03 5.22072%
-24.0196%
 0.00000478319$816,926 
$15,908,601 
0.00%
0.01%
 629,989,999 
230
2019-04-25
$0.03 $0.03 $0.02 $0.02 -12.2816%
-28.1913%
 0.00000456777$956,210 
$14,994,029 
0.00%
0.01%
 629,989,999 
208
2019-04-24
$0.03 $0.03 $0.02 $0.03 -10.214%
-12.7637%
 0.00000503166$1,229,475 
$17,323,061 
0.00%
0.01%
 629,989,999 
195
2019-04-23
$0.03 $0.03 $0.03 $0.03 -1.23564%
-3.46034%
 0.00000553643$1,095,514 
$19,435,831 
0.00%
0.01%
 629,989,999 
200
2019-04-22
$0.03 $0.03 $0.03 $0.03 -2.74898%
0.949447%
 0.00000575169$1,292,581 
$19,639,732 
0.00%
0.01%
 629,989,999