CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
198 BnkToTheFuture (BFT)$0.04-0.96%
-8.09%
 0.00000552$163,933 
$22,478,272 
0.00%
0.01%
 629,990,099 
1,000,000,000 
$1.30
$2.06
BFT BnkToTheFuture =
USD

BFT/AUD - A$ 0.05
BFT/BGN - 0.06 лв.
BFT/BRL - R$ 0.13
BFT/CAD - C$ 0.05
BFT/CHF - Fr. 0.04
BFT/CNY - CN¥ 0.25
BFT/CZK - 0.80
BFT/DKK - kr. 0.23
BFT/EUR - 0.03
BFT/GBP - £ 0.03
BFT/HKD - HK$ 0.28
BFT/HRK - kn 0.23
BFT/HUF - Ft 10.04
BFT/IDR - Rp 542
BFT/ILS - 0.13
BFT/INR - 2.63
BFT/JPY - ¥ 4.02
BFT/KRW - 40.43
BFT/MXN - Mex$ 0.69
BFT/MYR - RM 0.15
BFT/NOK - kr 0.29
BFT/NZD - NZ$ 0.05
BFT/PHP - 1.92
BFT/PLN - 0.13
BFT/RON - lei 0.15
BFT/RUB - 2.33
BFT/SEK - kr 0.32
BFT/SGD - S$ 0.05
BFT/THB - ฿ 1.17
BFT/TRY - 0.20
BFT/USD - $ 0.04
BFT/ZAR - R 0.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
198
2018-10-22
$0.04 $0.04 $0.04 $0.04 -0.96%
-8.09%
 0.00000552$163,933 
$22,478,272 
0.00%
0.01%
 629,990,099 
194
2018-10-21
$0.04 $0.04 $0.04 $0.04 -1.37%
-3.6%
 0.00000555$39,992 
$22,507,113 
0.00%
0.01%
 629,990,099 
190
2018-10-20
$0.04 $0.04 $0.03 $0.04 3.27%
-1.18%
 0.00000561$157,107 
$22,879,094 
0.00%
0.01%
 629,990,099 
198
2018-10-19
$0.04 $0.04 $0.03 $0.03 -9.05%
-6.65%
 0.00000535$183,164 
$21,761,615 
0.00%
0.01%
 629,990,099 
185
2018-10-18
$0.04 $0.04 $0.04 $0.04 0.62%
-0.87%
 0.00000584$183,961 
$23,763,452 
0.00%
0.01%
 629,990,099 
187
2018-10-17
$0.04 $0.04 $0.04 $0.04 -1.94%
-1.12%
 0.00000574$109,288 
$23,590,177 
0.00%
0.01%
 629,990,099 
185
2018-10-16
$0.04 $0.04 $0.04 $0.04 -0%
-3.33%
 0.00000581$253,426 
$24,056,671 
0.00%
0.01%
 629,990,099 
184
2018-10-15
$0.04 $0.04 $0.03 $0.04 3.56%
-5.65%
 0.00000576$545,180 
$24,044,433 
0.00%
0.01%
 629,990,099 
179
2018-10-14
$0.04 $0.04 $0.04 $0.04 0.31%
-9.76%
 0.00000588$65,468 
$23,202,698 
0.00%
0.01%
 629,990,099 
179
2018-10-13
$0.04 $0.04 $0.04 $0.04 -1.09%
-9.55%
 0.0000059$126,254 
$23,135,441 
0.00%
0.01%
 629,990,099 
174
2018-10-12
$0.04 $0.04 $0.04 $0.04 -3.94%
-10.4%
 0.00000594$173,489 
$23,339,845 
0.00%
0.01%
 629,990,099 
164
2018-10-11
$0.04 $0.04 $0.04 $0.04 1.8%
-2.65%
 0.00000625$294,663 
$24,559,843 
0.00%
0.01%
 629,990,099 
180
2018-10-10
$0.04 $0.04 $0.04 $0.04 -1.53%
-1.55%
 0.00000591$267,720 
$24,533,174 
0.00%
0.01%
 629,990,099 
177
2018-10-09
$0.04 $0.04 $0.04 $0.04 -1.32%
-0.29%
 0.000006$160,946 
$25,055,227 
0.00%
0.01%
 629,990,099 
176
2018-10-08
$0.04 $0.04 $0.04 $0.04 -1.69%
-4.76%
 0.00000606$112,466 
$25,390,901 
0.00%
0.01%
 629,990,099 
170
2018-10-07
$0.04 $0.04 $0.04 $0.04 0.61%
-7.2%
 0.00000622$106,521 
$25,809,980 
0.00%
0.01%
 629,990,099 
173
2018-10-06
$0.04 $0.04 $0.04 $0.04 -2.07%
-3.8%
 0.00000619$146,526 
$25,573,623 
0.00%
0.01%
 629,990,099 
174
2018-10-05
$0.04 $0.04 $0.04 $0.04 4.25%
-3.94%
 0.00000628$327,994 
$26,156,852 
0.00%
0.01%
 629,990,099 
178
2018-10-04
$0.04 $0.11 $0.04 $0.04 1.52%
-10.43%
 0.00000609$225,818 
$25,183,795 
0.00%
0.01%
 629,990,099 
178
2018-10-03
$0.04 $0.04 $0.04 $0.04 -1.14%
-11.4%
 0.00000606$219,918 
$24,739,219 
0.00%
0.01%
 629,990,099 
173
2018-10-02
$0.04 $0.04 $0.04 $0.04 -6.47%
-10.48%
 0.00000606$758,673 
$24,922,891 
0.01%
0.01%
 629,990,099 
168
2018-10-01
$0.04 $0.05 $0.04 $0.04 -4.23%
-5.13%
 0.00000643$305,254 
$26,706,632 
0.00%
0.01%
 629,990,099 
161
2018-09-30
$0.04 $0.04 $0.04 $0.04 4.48%
-2.3%
 0.00000667$478,087 
$27,803,653 
0.00%
0.01%
 629,990,099 
164
2018-09-29
$0.04 $0.04 $0.04 $0.04 -3.18%
-6.67%
 0.0000064$645,223 
$26,615,298 
0.00%
0.01%
 629,990,099 
159
2018-09-28
$0.04 $0.05 $0.04 $0.04 -3.46%
-4.3%
 0.00000653$518,607 
$27,310,149 
0.00%
0.01%
 629,990,099 
159
2018-09-27
$0.04 $0.05 $0.04 $0.04 1%
2.73%
 0.00000668$460,207 
$28,148,571 
0.00%
0.01%
 629,990,099 
158
2018-09-26
$0.04 $0.04 $0.04 $0.04 -0.35%
3.51%
 0.00000683$519,484 
$27,828,020 
0.00%
0.01%
 629,990,099 
157
2018-09-25
$0.04 $0.05 $0.04 $0.04 -0.41%
4.23%
 0.0000069$665,432 
$27,948,024 
0.00%
0.01%
 629,990,099 
157
2018-09-24
$0.05 $0.05 $0.04 $0.04 -1.45%
6.25%
 0.00000677$484,803 
$28,069,332 
0.00%
0.01%
 629,990,099 
157
2018-09-23
$0.05 $0.05 $0.04 $0.05 0.13%
3.91%
 0.00000675$414,097 
$28,507,658 
0.00%
0.01%
 629,990,099