CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
409 Bottos (BTO)$0.012.72059%
1.3223%
 0.00000219109$347,734 
$6,708,824 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.38
$0.70
BTO Bottos =
USD

BTO/AUD - A$ 0.02
BTO/BGN - 0.02 лв.
BTO/BRL - R$ 0.05
BTO/CAD - C$ 0.02
BTO/CHF - Fr. 0.01
BTO/CNY - CN¥ 0.08
BTO/CZK - 0.28
BTO/DKK - kr. 0.08
BTO/EUR - 0.01
BTO/GBP - £ 0.01
BTO/HKD - HK$ 0.10
BTO/HRK - kn 0.08
BTO/HUF - Ft 3.52
BTO/IDR - Rp 173
BTO/ILS - 0.04
BTO/INR - 0.86
BTO/JPY - ¥ 1.38
BTO/KRW - 14.06
BTO/MXN - Mex$ 0.23
BTO/MYR - RM 0.05
BTO/NOK - kr 0.11
BTO/NZD - NZ$ 0.02
BTO/PHP - 0.64
BTO/PLN - 0.05
BTO/RON - lei 0.05
BTO/RUB - 0.78
BTO/SEK - kr 0.12
BTO/SGD - S$ 0.02
BTO/THB - ฿ 0.39
BTO/TRY - 0.07
BTO/USD - $ 0.01
BTO/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
409
2019-04-23
$0.01 $0.01 $0.01 $0.01 2.72059%
1.3223%
 0.00000219109$347,734 
$6,708,824 
0.00%
0.00%
 545,990,153 
409
2019-04-22
$0.01 $0.01 $0.01 $0.01 8.2266%
2.95564%
 0.00000227572$385,203 
$6,734,558 
0.00%
0.00%
 545,990,153 
418
2019-04-21
$0.01 $0.01 $0.01 $0.01 -8.01816%
-9.92274%
 0.00000216652$440,067 
$6,286,541 
0.00%
0.00%
 545,990,153 
409
2019-04-20
$0.01 $0.01 $0.01 $0.01 0.873896%
0.330456%
 0.00000240899$480,372 
$7,018,208 
0.00%
0.00%
 545,990,153 
409
2019-04-19
$0.01 $0.01 $0.01 $0.01 -4.59998%
-1.99886%
 0.00000236365$425,841 
$6,825,651 
0.00%
0.00%
 545,990,153 
397
2019-04-18
$0.01 $0.01 $0.01 $0.01 4.56741%
10.2755%
 0.00000254427$289,969 
$7,373,681 
0.00%
0.00%
 545,990,153 
399
2019-04-17
$0.01 $0.01 $0.01 $0.01 1.94225%
-5.40326%
 0.00000244268$718,813 
$6,995,882 
0.00%
0.00%
 545,990,153 
399
2019-04-16
$0.01 $0.01 $0.01 $0.01 5.75628%
4.21712%
 0.00000241423$502,542 
$6,901,241 
0.00%
0.00%
 545,990,153 
409
2019-04-15
$0.01 $0.01 $0.01 $0.01 -7.75579%
-9.00523%
 0.00000234638$512,041 
$6,491,481 
0.00%
0.00%
 545,990,153 
397
2019-04-14
$0.01 $0.01 $0.01 $0.01 0.303567%
-8.15912%
 0.00000248028$297,495 
$6,997,634 
0.00%
0.00%
 545,990,153 
395
2019-04-13
$0.01 $0.01 $0.01 $0.01 1.90706%
-1.54339%
 0.00000253717$308,116 
$7,060,152 
0.00%
0.00%
 545,990,153 
394
2019-04-12
$0.01 $0.01 $0.01 $0.01 1.56388%
11.0445%
 0.00000247644$496,363 
$6,890,628 
0.00%
0.00%
 545,990,153 
394
2019-04-11
$0.01 $0.01 $0.01 $0.01 -8.34173%
15.0337%
 0.00000250233$950,488 
$6,919,357 
0.00%
0.00%
 545,990,153 
393
2019-04-10
$0.01 $0.01 $0.01 $0.01 13.2748%
19.6351%
 0.00000257039$891,962 
$7,436,664 
0.00%
0.00%
 545,990,153 
421
2019-04-09
$0.01 $0.01 $0.01 $0.01 -10.9397%
6.65746%
 0.00000226799$684,972 
$6,445,304 
0.00%
0.00%
 545,990,153 
403
2019-04-08
$0.01 $0.01 $0.01 $0.01 -7.95334%
29.969%
 0.00000249111$762,867 
$7,194,926 
0.00%
0.00%
 545,990,153 
387
2019-04-07
$0.01 $0.02 $0.01 $0.01 13.0224%
51.3001%
 0.00000274685$1,423,433 
$7,797,069 
0.00%
0.00%
 545,990,153 
422
2019-04-06
$0.01 $0.01 $0.01 $0.01 4.36456%
30.5302%
 0.00000233227$578,939 
$6,424,972 
0.00%
0.00%
 545,990,153 
425
2019-04-05
$0.01 $0.01 $0.01 $0.01 3.85822%
26.3543%
 0.00000226537$417,884 
$6,229,848 
0.00%
0.00%
 545,990,153 
423
2019-04-04
$0.01 $0.01 $0.01 $0.01 -1.31094%
26.5698%
 0.00000224396$542,420 
$6,031,326 
0.00%
0.00%
 545,990,153 
426
2019-04-03
$0.01 $0.01 $0.01 $0.01 -0.43149%
36.5114%
 0.0000022415$1,026,661 
$6,084,071 
0.00%
0.00%
 545,990,153 
424
2019-04-02
$0.01 $0.01 $0.01 $0.01 14.5968%
38.1999%
 0.0000023393$992,861 
$6,232,758 
0.00%
0.00%
 545,990,153 
416
2019-04-01
$0.01 $0.01 $0.01 $0.01 5.44017%
28.7549%
 0.0000024043$429,375 
$5,462,581 
0.00%
0.00%
 545,990,153 
425
2019-03-31
$0.01 $0.01 $0.01 $0.01 7.94986%
13.9118%
 0.0000023457$481,710 
$5,257,885 
0.00%
0.00%
 545,990,153 
439
2019-03-30
$0.01 $0.01 $0.01 $0.01 0.450094%
3.40853%
 0.00000219572$459,377 
$4,915,026 
0.00%
0.00%
 545,990,153 
445
2019-03-29
$0.01 $0.01 $0.01 $0.01 5.41194%
8.52317%
 0.00000225215$257,796 
$5,024,911 
0.00%
0.00%
 545,990,153 
439
2019-03-28
$0.01 $0.01 $0.01 $0.01 9.49605%
12.5649%
 0.0000021083$571,226 
$4,684,912 
0.00%
0.00%
 545,990,153 
458
2019-03-27
$0.01 $0.01 $0.01 $0.01 -4.07935%
1.6007%
 0.00000193346$208,013 
$4,314,511 
0.00%
0.00%
 545,990,153 
447
2019-03-26
$0.01 $0.01 $0.01 $0.01 6.31031%
7.25321%
 0.00000207433$304,194 
$4,493,119 
0.00%
0.00%
 545,990,153 
458
2019-03-25
$0.01 $0.01 $0.01 $0.01 -9.23734%
9.52784%
 0.00000193629$357,545 
$4,183,694 
0.00%
0.00%
 545,990,153