CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
373 Bottos (BTO)$0.01-2.03942%
2.13828%
 0.00000255739$392,359 
$5,539,460 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.32
$0.58
BTO Bottos =
USD

BTO/AUD - A$ 0.01
BTO/BGN - 0.02 лв.
BTO/BRL - R$ 0.04
BTO/CAD - C$ 0.01
BTO/CHF - Fr. 0.01
BTO/CNY - CN¥ 0.07
BTO/CZK - 0.23
BTO/DKK - kr. 0.07
BTO/EUR - 0.01
BTO/GBP - £ 0.01
BTO/HKD - HK$ 0.08
BTO/HRK - kn 0.07
BTO/HUF - Ft 2.85
BTO/IDR - Rp 144
BTO/ILS - 0.04
BTO/INR - 0.72
BTO/JPY - ¥ 1.12
BTO/KRW - 11.44
BTO/MXN - Mex$ 0.20
BTO/MYR - RM 0.04
BTO/NOK - kr 0.09
BTO/NZD - NZ$ 0.01
BTO/PHP - 0.53
BTO/PLN - 0.04
BTO/RON - lei 0.04
BTO/RUB - 0.67
BTO/SEK - kr 0.09
BTO/SGD - S$ 0.01
BTO/THB - ฿ 0.32
BTO/TRY - 0.05
BTO/USD - $ 0.01
BTO/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
373
2019-02-19
$0.01 $0.01 $0.01 $0.01 -2.03942%
2.13828%
 0.00000255739$392,359 
$5,539,460 
0.00%
0.00%
 545,990,153 
371
2019-02-18
$0.01 $0.01 $0.01 $0.01 -1.99249%
1.06262%
 0.00000257419$378,742 
$5,493,964 
0.00%
0.00%
 545,990,153 
357
2019-02-17
$0.01 $0.01 $0.01 $0.01 2.27561%
0.866725%
 0.00000282024$282,625 
$5,655,951 
0.00%
0.00%
 545,990,153 
352
2019-02-16
$0.01 $0.01 $0.01 $0.01 1.60598%
-6.61465%
 0.00000278397$257,691 
$5,517,358 
0.00%
0.00%
 545,990,153 
348
2019-02-15
$0.01 $0.01 $0.01 $0.01 0.784822%
-7.46815%
 0.00000277748$311,280 
$5,484,899 
0.00%
0.00%
 545,990,153 
355
2019-02-14
$0.01 $0.01 $0.01 $0.01 -7.93062%
-6.00901%
 0.00000276398$368,071 
$5,457,468 
0.00%
0.00%
 545,990,153 
330
2019-02-13
$0.01 $0.01 $0.01 $0.01 2.70461%
1.11673%
 0.00000301235$264,962 
$5,973,711 
0.00%
0.00%
 545,990,153 
338
2019-02-12
$0.01 $0.01 $0.01 $0.01 9.77645%
0.859108%
 0.00000296298$260,446 
$5,910,583 
0.00%
0.00%
 545,990,153 
355
2019-02-11
$0.01 $0.01 $0.01 $0.01 -4.64181%
-2.7256%
 0.00000271103$253,437 
$5,396,973 
0.00%
0.00%
 545,990,153 
335
2019-02-10
$0.01 $0.01 $0.01 $0.01 -4.09593%
3.90967%
 0.00000281861$262,037 
$5,684,848 
0.00%
0.00%
 545,990,153 
329
2019-02-09
$0.01 $0.01 $0.01 $0.01 3.08558%
12.9009%
 0.00000303526$206,693 
$6,082,816 
0.00%
0.00%
 545,990,153 
333
2019-02-08
$0.01 $0.01 $0.01 $0.01 -0.0672847%
7.70956%
 0.00000294526$302,880 
$5,853,482 
0.00%
0.00%
 545,990,153 
322
2019-02-07
$0.01 $0.01 $0.01 $0.01 0.575422%
9.26725%
 0.00000319251$208,546 
$5,924,818 
0.00%
0.01%
 545,990,153 
323
2019-02-06
$0.01 $0.01 $0.01 $0.01 2.34014%
12.1816%
 0.000003262$243,362 
$6,079,596 
0.00%
0.01%
 545,990,153 
331
2019-02-05
$0.01 $0.01 $0.01 $0.01 6.44827%
13.2984%
 0.0000031384$370,192 
$5,932,785 
0.00%
0.01%
 545,990,153 
334
2019-02-04
$0.01 $0.01 $0.01 $0.01 0.517992%
6.69755%
 0.00000291207$206,160 
$5,496,797 
0.00%
0.00%
 545,990,153 
336
2019-02-03
$0.01 $0.01 $0.01 $0.01 2.50455%
4.67977%
 0.00000293355$144,432 
$5,544,819 
0.00%
0.00%
 545,990,153 
340
2019-02-02
$0.01 $0.01 $0.01 $0.01 -1.86647%
-1.22562%
 0.0000027909$335,780 
$5,363,698 
0.00%
0.00%
 545,990,153 
336
2019-02-01
$0.01 $0.01 $0.01 $0.01 0.538952%
1.33393%
 0.0000028835$205,255 
$5,506,516 
0.00%
0.00%
 545,990,153 
329
2019-01-31
$0.01 $0.01 $0.01 $0.01 2.49437%
-4.622%
 0.00000291996$214,069 
$5,513,792 
0.00%
0.00%
 545,990,153 
334
2019-01-30
$0.01 $0.01 $0.01 $0.01 4.05994%
3.61518%
 0.00000286292$347,497 
$5,440,721 
0.00%
0.00%
 545,990,153 
337
2019-01-29
$0.01 $0.01 $0.01 $0.01 2.00941%
-0.709361%
 0.00000279063$244,315 
$5,263,282 
0.00%
0.00%
 545,990,153 
338
2019-01-28
$0.01 $0.01 $0.01 $0.01 -4.00962%
-2.22043%
 0.00000271634$213,488 
$5,128,611 
0.00%
0.00%
 545,990,153 
343
2019-01-27
$0.01 $0.01 $0.01 $0.01 -0.97338%
0.41971%
 0.00000273878$224,573 
$5,372,618 
0.00%
0.00%
 545,990,153 
347
2019-01-26
$0.01 $0.01 $0.01 $0.01 -1.12861%
-6.38359%
 0.00000273779$314,307 
$5,387,114 
0.00%
0.00%
 545,990,153 
344
2019-01-25
$0.01 $0.01 $0.01 $0.01 -7.85704%
-2.49008%
 0.00000276143$288,378 
$5,425,515 
0.00%
0.00%
 545,990,153 
334
2019-01-24
$0.01 $0.01 $0.01 $0.01 13.7593%
4.43453%
 0.00000303783$697,379 
$5,975,507 
0.00%
0.00%
 545,990,153 
349
2019-01-23
$0.01 $0.01 $0.01 $0.01 -0.0402701%
-7.55621%
 0.00000271426$147,917 
$5,297,507 
0.00%
0.00%
 545,990,153 
354
2019-01-22
$0.01 $0.01 $0.01 $0.01 -0.0919586%
-9.48691%
 0.00000267892$223,296 
$5,274,540 
0.00%
0.00%
 545,990,153 
350
2019-01-21
$0.01 $0.01 $0.01 $0.01 -0.852195%
-11.9519%
 0.00000274016$158,582 
$5,346,730 
0.00%
0.00%
 545,990,153