CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
436 Bottos (BTO)$0.011.55297%
10.5563%
 0.00000128875$339,061 
$6,577,759 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.37
$0.68
BTO Bottos =
USD

BTO/AUD - A$ 0.02
BTO/BGN - 0.02 лв.
BTO/BRL - R$ 0.05
BTO/CAD - C$ 0.02
BTO/CHF - Fr. 0.01
BTO/CNY - CN¥ 0.08
BTO/CZK - 0.27
BTO/DKK - kr. 0.08
BTO/EUR - 0.01
BTO/GBP - £ 0.01
BTO/HKD - HK$ 0.09
BTO/HRK - kn 0.08
BTO/HUF - Ft 3.46
BTO/IDR - Rp 173
BTO/ILS - 0.04
BTO/INR - 0.84
BTO/JPY - ¥ 1.31
BTO/KRW - 14.28
BTO/MXN - Mex$ 0.23
BTO/MYR - RM 0.05
BTO/NOK - kr 0.11
BTO/NZD - NZ$ 0.02
BTO/PHP - 0.63
BTO/PLN - 0.05
BTO/RON - lei 0.05
BTO/RUB - 0.77
BTO/SEK - kr 0.11
BTO/SGD - S$ 0.02
BTO/THB - ฿ 0.38
BTO/TRY - 0.07
BTO/USD - $ 0.01
BTO/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
436
2019-06-17
$0.01 $0.01 $0.01 $0.01 1.55297%
10.5563%
 0.00000128875$339,061 
$6,577,759 
0.00%
0.00%
 545,990,153 
448
2019-06-16
$0.01 $0.01 $0.01 $0.01 3.18895%
17.2738%
 0.00000135849$399,662 
$6,669,516 
0.00%
0.00%
 545,990,153 
449
2019-06-15
$0.01 $0.01 $0.01 $0.01 1.07731%
7.07774%
 0.00000131582$464,319 
$6,350,315 
0.00%
0.00%
 545,990,153 
462
2019-06-14
$0.01 $0.01 $0.01 $0.01 2.91209%
4.78972%
 0.00000132468$534,021 
$6,285,699 
0.00%
0.00%
 545,990,153 
464
2019-06-13
$0.01 $0.01 $0.01 $0.01 1.21435%
4.73999%
 0.00000133204$594,131 
$6,004,059 
0.00%
0.00%
 545,990,153 
453
2019-06-12
$0.01 $0.01 $0.01 $0.01 2.03951%
4.84318%
 0.00000136299$549,408 
$6,060,188 
0.00%
0.00%
 545,990,153 
459
2019-06-11
$0.01 $0.01 $0.01 $0.01 -1.82376%
7.61016%
 0.00000135665$482,778 
$5,870,631 
0.00%
0.00%
 545,990,153 
458
2019-06-10
$0.01 $0.01 $0.01 $0.01 6.64306%
-7.45627%
 0.00000134922$648,685 
$5,893,058 
0.00%
0.00%
 545,990,153 
461
2019-06-09
$0.01 $0.01 $0.01 $0.01 -7.21508%
-29.9428%
 0.00000133017$420,336 
$5,537,796 
0.00%
0.00%
 545,990,153 
456
2019-06-08
$0.01 $0.01 $0.01 $0.01 -2.02354%
-9.23303%
 0.00000136102$519,869 
$5,910,759 
0.00%
0.00%
 545,990,153 
445
2019-06-07
$0.01 $0.01 $0.01 $0.01 6.98045%
-7.36069%
 0.00000139941$494,215 
$6,145,616 
0.00%
0.00%
 545,990,153 
457
2019-06-06
$0.01 $0.01 $0.01 $0.01 0.659643%
-13.8947%
 0.00000135882$439,702 
$5,806,788 
0.00%
0.00%
 545,990,153 
447
2019-06-05
$0.01 $0.01 $0.01 $0.01 5.65805%
-26.2873%
 0.00000133747$491,818 
$5,699,630 
0.00%
0.00%
 545,990,153 
453
2019-06-04
$0.01 $0.01 $0.01 $0.01 -11.7264%
-27.0809%
 0.00000128841$497,161 
$5,421,104 
0.00%
0.00%
 545,990,153 
448
2019-06-03
$0.01 $0.01 $0.01 $0.01 -28.9707%
-20.2191%
 0.00000125734$473,207 
$5,637,656 
0.00%
0.00%
 545,990,153 
389
2019-06-02
$0.01 $0.02 $0.01 $0.01 23.505%
26.1668%
 0.0000016593$598,432 
$7,920,766 
0.00%
0.00%
 545,990,153 
428
2019-06-01
$0.01 $0.01 $0.01 $0.01 -4.20046%
14.7705%
 0.00000136003$604,630 
$6,359,314 
0.00%
0.00%
 545,990,153 
419
2019-05-31
$0.01 $0.01 $0.01 $0.01 0.5729%
18.843%
 0.00000142761$570,559 
$6,683,505 
0.00%
0.00%
 545,990,153 
417
2019-05-30
$0.01 $0.01 $0.01 $0.01 -16.3149%
29.0685%
 0.00000144969$2,090,181 
$6,585,021 
0.00%
0.00%
 545,990,153 
395
2019-05-29
$0.01 $0.01 $0.01 $0.01 8.04711%
51.08%
 0.00000167494$723,025 
$7,941,398 
0.00%
0.00%
 545,990,153 
410
2019-05-28
$0.01 $0.01 $0.01 $0.01 0.487044%
42.3096%
 0.00000155013$1,223,697 
$7,369,681 
0.00%
0.00%
 545,990,153 
411
2019-05-27
$0.01 $0.01 $0.01 $0.01 17.0515%
46.5535%
 0.00000153332$608,230 
$7,371,986 
0.00%
0.00%
 545,990,153 
457
2019-05-26
$0.01 $0.01 $0.01 $0.01 6.67501%
10.7269%
 0.00000126276$423,657 
$5,948,784 
0.00%
0.00%
 545,990,153 
465
2019-05-25
$0.01 $0.01 $0.01 $0.01 -1.9376%
6.33483%
 0.00000126074$347,334 
$5,542,974 
0.00%
0.00%
 545,990,153 
468
2019-05-24
$0.01 $0.01 $0.01 $0.01 11.0103%
9.25292%
 0.00000127154$787,799 
$5,545,204 
0.00%
0.00%
 545,990,153 
488
2019-05-23
$0.01 $0.01 $0.01 $0.01 -5.25813%
-10.3193%
 0.00000113332$341,422 
$4,897,511 
0.00%
0.00%
 545,990,153 
482
2019-05-22
$0.01 $0.01 $0.01 $0.01 -2.21599%
-9.45886%
 0.0000012086$474,998 
$5,067,937 
0.00%
0.00%
 545,990,153 
480
2019-05-21
$0.01 $0.01 $0.01 $0.01 3.7519%
7.88908%
 0.00000120313$404,523 
$5,231,104 
0.00%
0.00%
 545,990,153 
485
2019-05-20
$0.01 $0.01 $0.01 $0.01 -6.38781%
8.32796%
 0.00000116573$407,071 
$5,078,032 
0.00%
0.00%
 545,990,153 
472
2019-05-19
$0.01 $0.01 $0.01 $0.01 5.96937%
21.9065%
 0.00000121331$394,138 
$5,422,896 
0.00%
0.00%
 545,990,153