CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $264,368,721,122 ||| 24h vol: $42,443,867,684 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
697
2019-02-07
$0.04 $0.04 $0.04 $0.04 -4.14548%
12.7416%
 0.000012679$169,838 
$1,005,689 
0.00%
0.00%
 23,241,740 
700
2019-02-06
$0.05 $0.05 $0.04 $0.04 -4.50299%
8.61876%
 0.0000125841$172,108 
$998,379 
0.00%
0.00%
 23,241,740 
684
2019-02-05
$0.04 $0.05 $0.04 $0.05 7.60438%
15.1465%
 0.0000130218$47,045 
$1,047,860 
0.00%
0.00%
 23,241,740 
683
2019-02-04
$0.04 $0.04 $0.04 $0.04 1.49686%
9.00371%
 0.0000122781$41,975 
$986,561 
0.00%
0.00%
 23,241,740 
693
2019-02-03
$0.04 $0.04 $0.04 $0.04 6.23365%
-2.14847%
 0.000012103$79,670 
$973,804 
0.00%
0.00%
 23,241,740 
712
2019-02-02
$0.04 $0.04 $0.04 $0.04 9.71852%
-14.3038%
 0.0000110262$105,465 
$902,045 
0.00%
0.00%
 23,241,740 
743
2019-02-01
$0.04 $0.04 $0.04 $0.04 -2.86933%
-18.6379%
 0.000010125$6,397 
$823,068 
0.00%
0.00%
 23,241,740 
732
2019-01-31
$0.04 $0.04 $0.04 $0.04 -7.86265%
-20.6794%
 0.0000104919$27,441 
$843,357 
0.00%
0.00%
 23,241,740 
720
2019-01-30
$0.04 $0.04 $0.04 $0.04 0.0697825%
-13.7542%
 0.0000112298$23,134 
$908,453 
0.00%
0.00%
 23,241,740 
716
2019-01-29
$0.04 $0.04 $0.04 $0.04 -0.156668%
-7.84059%
 0.0000112807$40,294 
$905,676 
0.00%
0.00%
 23,241,740 
725
2019-01-28
$0.04 $0.04 $0.04 $0.04 -10.5448%
-7.56058%
 0.000011258$46,594 
$904,812 
0.00%
0.00%
 23,241,740 
707
2019-01-27
$0.04 $0.05 $0.04 $0.04 -3.93452%
12.9727%
 0.0000121081$65,422 
$1,011,083 
0.00%
0.00%
 23,241,740 
708
2019-01-26
$0.04 $0.05 $0.04 $0.05 3.36034%
10.0732%
 0.0000126646$43,978 
$1,060,794 
0.00%
0.00%
 23,241,740 
710
2019-01-25
$0.05 $0.05 $0.04 $0.04 -4.31053%
6.57277%
 0.000012242$17,057 
$1,023,862 
0.00%
0.00%
 23,241,740 
699
2019-01-24
$0.04 $0.05 $0.04 $0.05 3.22109%
19.6133%
 0.0000127435$79,038 
$1,067,051 
0.00%
0.00%
 23,241,740 
714
2019-01-23
$0.04 $0.05 $0.04 $0.04 5.27276%
17.5162%
 0.0000124253$18,432 
$1,032,311 
0.00%
0.00%
 23,241,740 
722
2019-01-22
$0.04 $0.04 $0.04 $0.04 -1.62904%
9.79929%
 0.0000116515$39,770 
$976,543 
0.00%
0.00%
 23,241,740 
713
2019-01-21
$0.04 $0.04 $0.04 $0.04 11.3523%
12.7762%
 0.0000120506$355,946 
$1,000,934 
0.00%
0.00%
 23,241,740 
742
2019-01-20
$0.04 $0.04 $0.04 $0.04 -6.87925%
5.0298%
 0.0000107158$6,205 
$899,122 
0.00%
0.00%
 23,241,740 
731
2019-01-19
$0.04 $0.04 $0.04 $0.04 -0.980657%
4.10924%
 0.0000111216$21,358 
$965,716 
0.00%
0.00%
 23,241,740 
726
2019-01-18
$0.04 $0.04 $0.04 $0.04 9.75954%
6.37748%
 0.0000115489$25,822 
$979,901 
0.00%
0.00%
 23,205,282 
743
2019-01-17
$0.04 $0.04 $0.04 $0.04 1.68528%
-2.61844%
 0.0000104726$30,586 
$891,769 
0.00%
0.00%
 23,205,282 
748
2019-01-16
$0.04 $0.04 $0.04 $0.04 -0.505112%
-17.5609%
 0.0000103618$43,656 
$876,627 
0.00%
0.00%
 23,205,282 
757
2019-01-15
$0.04 $0.04 $0.04 $0.04 -1.67644%
-20.1628%
 0.0000103444$45,200 
$870,399 
0.00%
0.00%
 23,205,282 
761
2019-01-14
$0.04 $0.04 $0.04 $0.04 4.7388%
-18.7885%
 0.0000102933$61,809 
$884,307 
0.00%
0.00%
 23,205,282 
749
2019-01-13
$0.04 $0.04 $0.04 $0.04 -8.98781%
-25.2569%
 0.0000102836$46,517 
$848,916 
0.00%
0.00%
 23,205,282 
749
2019-01-12
$0.04 $0.04 $0.04 $0.04 1.82729%
-15.2345%
 0.000011019$48,112 
$937,480 
0.00%
0.00%
 23,205,282 
752
2019-01-11
$0.04 $0.04 $0.04 $0.04 0.570421%
-17.1234%
 0.0000107348$77,116 
$919,452 
0.00%
0.00%
 23,205,282 
755
2019-01-10
$0.05 $0.05 $0.04 $0.04 -13.0548%
-16.2119%
 0.0000107256$33,895 
$915,723 
0.00%
0.00%
 23,205,282 
756
2019-01-09
$0.05 $0.05 $0.05 $0.05 -3.60503%
-7.47234%
 0.0000111955$137,191 
$1,047,903 
0.00%
0.00%
 23,205,282