CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
149 Bread (BRD)$0.333.78665%
5.13258%
 0.0000616691$1,077,115 
$28,967,592 
0.00%
0.02%
 88,733,978 
88,862,718 
$1.64
$1.64
BRD Bread =
USD

BRD/AUD - A$ 0.46
BRD/BGN - 0.57 лв.
BRD/BRL - R$ 1.28
BRD/CAD - C$ 0.44
BRD/CHF - Fr. 0.33
BRD/CNY - CN¥ 2.19
BRD/CZK - 7.46
BRD/DKK - kr. 2.17
BRD/EUR - 0.29
BRD/GBP - £ 0.25
BRD/HKD - HK$ 2.56
BRD/HRK - kn 2.16
BRD/HUF - Ft 92.96
BRD/IDR - Rp 4,585
BRD/ILS - 1.17
BRD/INR - 22.65
BRD/JPY - ¥ 36.54
BRD/KRW - 371.01
BRD/MXN - Mex$ 6.13
BRD/MYR - RM 1.35
BRD/NOK - kr 2.78
BRD/NZD - NZ$ 0.49
BRD/PHP - 16.88
BRD/PLN - 1.24
BRD/RON - lei 1.38
BRD/RUB - 20.91
BRD/SEK - kr 3.04
BRD/SGD - S$ 0.44
BRD/THB - ฿ 10.39
BRD/TRY - 1.90
BRD/USD - $ 0.33
BRD/ZAR - R 4.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
149
2019-04-19
$0.32 $0.33 $0.31 $0.33 3.78665%
5.13258%
 0.0000616691$1,077,115 
$28,967,592 
0.00%
0.02%
 88,733,978 
152
2019-04-18
$0.31 $0.32 $0.31 $0.31 2.17669%
5.74842%
 0.0000591036$143,357 
$27,838,124 
0.00%
0.02%
 88,733,978 
151
2019-04-17
$0.31 $0.31 $0.30 $0.31 -2.67421%
-7.5426%
 0.0000585065$160,238 
$27,232,360 
0.00%
0.02%
 88,733,978 
148
2019-04-16
$0.30 $0.32 $0.30 $0.32 5.54445%
-4.64462%
 0.0000602729$270,748 
$28,001,121 
0.00%
0.02%
 88,733,978 
156
2019-04-15
$0.30 $0.31 $0.29 $0.30 -3.05378%
-10.4431%
 0.0000587873$239,306 
$26,432,236 
0.00%
0.02%
 88,733,978 
157
2019-04-14
$0.31 $0.31 $0.30 $0.31 -0.514524%
-10.5808%
 0.0000596261$561,158 
$27,339,577 
0.00%
0.02%
 88,733,978 
153
2019-04-13
$0.32 $0.32 $0.30 $0.31 -4.59892%
-8.07099%
 0.000060767$567,729 
$27,481,298 
0.00%
0.02%
 88,733,978 
149
2019-04-12
$0.30 $0.32 $0.29 $0.32 7.20653%
-4.45084%
 0.0000626933$264,234 
$28,350,301 
0.00%
0.02%
 88,733,978 
152
2019-04-11
$0.33 $0.33 $0.29 $0.30 -10.3507%
-6.60221%
 0.0000587269$442,192 
$26,391,413 
0.00%
0.02%
 88,733,978 
149
2019-04-10
$0.33 $0.34 $0.33 $0.33 0.929333%
3.53868%
 0.0000627733$177,229 
$29,516,085 
0.00%
0.02%
 88,733,978 
149
2019-04-09
$0.33 $0.33 $0.32 $0.33 -1.67446%
3.62526%
 0.0000633178$185,692 
$29,243,745 
0.00%
0.02%
 88,733,978 
150
2019-04-08
$0.34 $0.34 $0.33 $0.34 -2.45859%
13.9438%
 0.0000634988$309,662 
$29,806,035 
0.00%
0.02%
 88,733,978 
149
2019-04-07
$0.33 $0.36 $0.33 $0.34 2.42419%
16.8001%
 0.0000659599$513,146 
$30,428,523 
0.00%
0.02%
 88,733,978 
147
2019-04-06
$0.33 $0.34 $0.33 $0.34 -0.121344%
16.9452%
 0.000066501$282,135 
$29,773,221 
0.00%
0.02%
 88,733,978 
148
2019-04-05
$0.32 $0.34 $0.32 $0.34 4.97614%
16.6189%
 0.0000666181$376,470 
$29,773,948 
0.00%
0.02%
 88,733,978 
149
2019-04-04
$0.31 $0.33 $0.31 $0.32 1.70136%
8.9768%
 0.0000647258$450,332 
$28,273,504 
0.00%
0.02%
 88,733,978 
151
2019-04-03
$0.32 $0.33 $0.31 $0.31 -2.9004%
4.1238%
 0.0000622816$707,450 
$27,473,916 
0.00%
0.02%
 88,733,978 
151
2019-04-02
$0.30 $0.32 $0.29 $0.32 7.76268%
16.976%
 0.0000649895$782,874 
$28,141,154 
0.00%
0.02%
 88,733,978 
151
2019-04-01
$0.29 $0.29 $0.29 $0.29 0.0906235%
16.4466%
 0.0000706791$692,241 
$26,097,910 
0.00%
0.02%
 88,733,978 
149
2019-03-31
$0.29 $0.30 $0.29 $0.29 2.43041%
16.1324%
 0.0000716684$639,965 
$26,107,875 
0.00%
0.02%
 88,733,978 
149
2019-03-30
$0.29 $0.29 $0.28 $0.29 -0.300076%
11.4993%
 0.0000705806$604,222 
$25,676,686 
0.00%
0.02%
 88,733,978 
150
2019-03-29
$0.29 $0.30 $0.29 $0.29 0.90951%
13.9877%
 0.0000711252$867,364 
$25,790,543 
0.00%
0.02%
 88,733,978 
146
2019-03-28
$0.30 $0.30 $0.29 $0.29 -4.52356%
15.0834%
 0.000070716$856,419 
$25,538,301 
0.00%
0.02%
 88,733,978 
144
2019-03-27
$0.27 $0.31 $0.27 $0.30 11.1945%
16.6884%
 0.0000731419$6,019,395 
$26,525,757 
0.02%
0.02%
 88,733,978 
148
2019-03-26
$0.25 $0.27 $0.25 $0.27 5.17975%
5.75209%
 0.0000670469$2,964,109 
$23,602,332 
0.01%
0.02%
 88,733,978 
152
2019-03-25
$0.25 $0.27 $0.25 $0.25 0.00296545%
-0.815187%
 0.0000639219$5,738,398 
$22,446,255 
0.02%
0.02%
 88,733,978 
156
2019-03-24
$0.26 $0.26 $0.25 $0.25 -3.03188%
-4.50227%
 0.0000628499$369,491 
$22,407,990 
0.00%
0.02%
 88,733,978 
153
2019-03-23
$0.25 $0.26 $0.25 $0.26 1.85177%
-2.19745%
 0.0000644741$244,916 
$23,027,106 
0.00%
0.02%
 88,733,978 
155
2019-03-22
$0.25 $0.26 $0.25 $0.25 1.63127%
-3.71613%
 0.0000632176$333,297 
$22,579,143 
0.00%
0.02%
 88,733,978 
156
2019-03-21
$0.26 $0.26 $0.25 $0.25 -1.93558%
-2.34991%
 0.0000623469$293,327 
$22,284,477 
0.00%
0.02%
 88,733,978