CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
147 Bread (BRD)$0.270.717657%
16.3125%
 0.0000254901$179,883 
$23,683,758 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.32
$1.33
BRD Bread =
USD

BRD/AUD - A$ 0.39
BRD/BGN - 0.47 лв.
BRD/BRL - R$ 1.07
BRD/CAD - C$ 0.35
BRD/CHF - Fr. 0.26
BRD/CNY - CN¥ 1.88
BRD/CZK - 6.20
BRD/DKK - kr. 1.79
BRD/EUR - 0.24
BRD/GBP - £ 0.22
BRD/HKD - HK$ 2.09
BRD/HRK - kn 1.78
BRD/HUF - Ft 78.13
BRD/IDR - Rp 3,796
BRD/ILS - 0.95
BRD/INR - 18.99
BRD/JPY - ¥ 28.39
BRD/KRW - 322.55
BRD/MXN - Mex$ 5.25
BRD/MYR - RM 1.11
BRD/NOK - kr 2.41
BRD/NZD - NZ$ 0.42
BRD/PHP - 13.97
BRD/PLN - 1.04
BRD/RON - lei 1.14
BRD/RUB - 17.78
BRD/SEK - kr 2.58
BRD/SGD - S$ 0.37
BRD/THB - ฿ 8.25
BRD/TRY - 1.49
BRD/USD - $ 0.27
BRD/ZAR - R 4.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
147
2019-08-16
$0.27 $0.27 $0.26 $0.27 0.717657%
16.3125%
 0.0000254901$179,883 
$23,683,758 
0.00%
0.01%
 88,733,978 
148
2019-08-15
$0.25 $0.27 $0.24 $0.27 8.24738%
24.0848%
 0.0000263664$238,157 
$24,295,448 
0.00%
0.01%
 88,733,978 
158
2019-08-14
$0.27 $0.27 $0.25 $0.25 -5.73268%
8.35909%
 0.0000249132$272,572 
$22,540,235 
0.00%
0.01%
 88,733,978 
163
2019-08-13
$0.28 $0.29 $0.27 $0.27 -3.84515%
-0.988833%
 0.0000246915$311,285 
$23,884,506 
0.00%
0.01%
 88,733,978 
168
2019-08-12
$0.24 $0.29 $0.24 $0.28 15.0492%
0.400104%
 0.0000244437$517,235 
$24,710,784 
0.00%
0.01%
 88,733,978 
179
2019-08-11
$0.24 $0.24 $0.23 $0.24 -0.619191%
-10.8636%
 0.0000211215$208,686 
$21,517,103 
0.00%
0.01%
 88,733,978 
175
2019-08-10
$0.23 $0.27 $0.23 $0.24 5.5564%
-7.18065%
 0.0000214947$643,310 
$21,632,946 
0.00%
0.01%
 88,733,978 
180
2019-08-09
$0.22 $0.23 $0.22 $0.23 3.86074%
-12.4892%
 0.0000194253$616,993 
$20,428,519 
0.00%
0.01%
 88,733,978 
187
2019-08-08
$0.23 $0.23 $0.22 $0.22 -6.21051%
-18.2793%
 0.0000188639$389,613 
$19,609,023 
0.00%
0.01%
 88,733,978 
181
2019-08-07
$0.27 $0.27 $0.23 $0.23 -12.8361%
-11.5719%
 0.0000196253$699,521 
$20,812,054 
0.00%
0.01%
 88,733,978 
171
2019-08-06
$0.28 $0.30 $0.26 $0.26 -4.38344%
-0.0753334%
 0.0000234178$368,697 
$23,510,415 
0.00%
0.01%
 88,733,978 
169
2019-08-05
$0.28 $0.28 $0.28 $0.28 2.15698%
7.89394%
 0.0000234787$367,878 
$24,588,343 
0.00%
0.01%
 88,733,978 
169
2019-08-04
$0.26 $0.27 $0.26 $0.27 3.24573%
6.08311%
 0.0000247042$391,355 
$24,055,761 
0.00%
0.01%
 88,733,978 
173
2019-08-03
$0.26 $0.26 $0.26 $0.26 0.496947%
6.78207%
 0.0000242602$392,471 
$23,335,498 
0.00%
0.01%
 88,733,978 
173
2019-08-02
$0.27 $0.28 $0.26 $0.26 -3.25087%
-0.00414315%
 0.0000249289$624,451 
$23,249,011 
0.00%
0.01%
 88,733,978 
165
2019-08-01
$0.27 $0.27 $0.26 $0.27 1.40288%
4.10234%
 0.0000258529$693,069 
$23,897,437 
0.00%
0.01%
 88,733,978 
174
2019-07-31
$0.27 $0.27 $0.26 $0.27 1.29468%
2.18736%
 0.000026548$1,089,325 
$23,680,608 
0.00%
0.01%
 88,733,978 
169
2019-07-30
$0.26 $0.26 $0.25 $0.26 2.63%
1.17687%
 0.0000275754$352,686 
$23,492,246 
0.00%
0.01%
 88,733,978 
175
2019-07-29
$0.26 $0.26 $0.26 $0.26 0.943995%
-6.31567%
 0.0000271102$635,022 
$22,914,358 
0.00%
0.01%
 88,733,978 
177
2019-07-28
$0.25 $0.26 $0.25 $0.26 3.04487%
-7.16896%
 0.0000269298$644,127 
$22,681,667 
0.00%
0.01%
 88,733,978 
177
2019-07-27
$0.26 $0.26 $0.24 $0.25 -4.46401%
-12.8041%
 0.0000261795$329,723 
$22,109,546 
0.00%
0.01%
 88,733,978 
175
2019-07-26
$0.25 $0.26 $0.25 $0.26 0.614636%
-7.62836%
 0.0000264647$472,053 
$23,145,088 
0.00%
0.01%
 88,733,978 
177
2019-07-25
$0.27 $0.27 $0.26 $0.26 -0.619889%
-12.0345%
 0.0000261163$338,373 
$23,000,385 
0.00%
0.01%
 88,733,978 
172
2019-07-24
$0.26 $0.26 $0.25 $0.26 -0.523959%
-5.994%
 0.0000266852$284,332 
$23,208,867 
0.00%
0.01%
 88,733,978 
176
2019-07-23
$0.28 $0.28 $0.26 $0.27 -3.64463%
-0.865357%
 0.0000263017$299,700 
$23,629,700 
0.00%
0.01%
 88,733,978 
177
2019-07-22
$0.28 $0.28 $0.27 $0.28 -0.364795%
-11.3748%
 0.0000267368$511,052 
$24,466,867 
0.00%
0.01%
 88,733,978 
172
2019-07-21
$0.28 $0.28 $0.27 $0.28 -4.71936%
-11.245%
 0.0000260196$274,558 
$24,419,318 
0.00%
0.01%
 88,733,978 
172
2019-07-20
$0.28 $0.29 $0.28 $0.29 2.82273%
-13.0801%
 0.0000264209$427,097 
$25,668,579 
0.00%
0.01%
 88,733,978 
168
2019-07-19
$0.30 $0.30 $0.28 $0.28 -4.70003%
-18.6156%
 0.000026743$1,253,148 
$25,074,336 
0.00%
0.01%
 88,733,978 
165
2019-07-18
$0.28 $0.30 $0.28 $0.30 5.63345%
-12.6943%
 0.000027903$1,211,099 
$26,250,011 
0.00%
0.01%
 88,733,978