CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
149 Bread (BRD)$0.228.96694%
11.8326%
 0.0000555769$124,115 
$19,564,580 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.12
$1.12
BRD Bread =
USD

BRD/AUD - A$ 0.31
BRD/BGN - 0.38 лв.
BRD/BRL - R$ 0.82
BRD/CAD - C$ 0.29
BRD/CHF - Fr. 0.22
BRD/CNY - CN¥ 1.49
BRD/CZK - 5.01
BRD/DKK - kr. 1.45
BRD/EUR - 0.19
BRD/GBP - £ 0.17
BRD/HKD - HK$ 1.73
BRD/HRK - kn 1.45
BRD/HUF - Ft 61.98
BRD/IDR - Rp 3,130
BRD/ILS - 0.80
BRD/INR - 15.74
BRD/JPY - ¥ 24.39
BRD/KRW - 248.56
BRD/MXN - Mex$ 4.25
BRD/MYR - RM 0.90
BRD/NOK - kr 1.90
BRD/NZD - NZ$ 0.32
BRD/PHP - 11.54
BRD/PLN - 0.84
BRD/RON - lei 0.93
BRD/RUB - 14.60
BRD/SEK - kr 2.04
BRD/SGD - S$ 0.30
BRD/THB - ฿ 6.89
BRD/TRY - 1.17
BRD/USD - $ 0.22
BRD/ZAR - R 3.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
149
2019-02-19
$0.22 $0.22 $0.22 $0.22 8.96694%
11.8326%
 0.0000555769$124,115 
$19,564,580 
0.00%
0.01%
 88,733,978 
151
2019-02-18
$0.20 $0.22 $0.20 $0.21 6.39866%
8.14532%
 0.0000546033$106,067 
$18,939,563 
0.00%
0.01%
 88,733,978 
149
2019-02-17
$0.20 $0.20 $0.20 $0.20 1.43746%
-0.609401%
 0.0000546117$51,709 
$17,799,568 
0.00%
0.01%
 88,733,978 
147
2019-02-16
$0.20 $0.20 $0.20 $0.20 0.82994%
-1.45375%
 0.0000545251$56,309 
$17,561,739 
0.00%
0.01%
 88,733,978 
148
2019-02-15
$0.19 $0.20 $0.19 $0.20 0.653795%
-1.2733%
 0.000054028$31,010 
$17,339,687 
0.00%
0.01%
 88,733,978 
152
2019-02-14
$0.20 $0.20 $0.19 $0.19 -1.69932%
5.9154%
 0.000053654$50,602 
$17,217,201 
0.00%
0.01%
 88,733,978 
146
2019-02-13
$0.20 $0.20 $0.20 $0.20 0.34341%
6.73242%
 0.0000541577$171,599 
$17,454,368 
0.00%
0.01%
 88,733,978 
148
2019-02-12
$0.20 $0.20 $0.20 $0.20 -0.125228%
4.95029%
 0.0000538416$74,963 
$17,455,164 
0.00%
0.01%
 88,733,978 
150
2019-02-11
$0.20 $0.20 $0.20 $0.20 -2.61453%
3.52776%
 0.0000540003$52,068 
$17,471,018 
0.00%
0.01%
 88,733,978 
145
2019-02-10
$0.20 $0.20 $0.20 $0.20 1.3794%
8.70346%
 0.0000552702$96,571 
$18,116,776 
0.00%
0.01%
 88,733,978 
146
2019-02-09
$0.20 $0.20 $0.20 $0.20 1.38408%
4.73327%
 0.0000548207$43,424 
$17,854,953 
0.00%
0.01%
 88,733,978 
145
2019-02-08
$0.18 $0.20 $0.18 $0.20 7.85938%
2.69406%
 0.0000542295$81,443 
$17,515,842 
0.00%
0.01%
 88,733,978 
148
2019-02-07
$0.18 $0.19 $0.18 $0.18 -1.00998%
-3.20526%
 0.0000538273$245,022 
$16,234,930 
0.00%
0.01%
 88,733,978 
148
2019-02-06
$0.19 $0.19 $0.18 $0.18 -2.1025%
-9.16964%
 0.0000541433$58,362 
$16,399,869 
0.00%
0.01%
 88,733,978 
148
2019-02-05
$0.19 $0.19 $0.18 $0.19 0.207307%
-4.09737%
 0.000055001$112,806 
$16,897,636 
0.00%
0.01%
 88,733,978 
149
2019-02-04
$0.19 $0.19 $0.19 $0.19 1.73038%
-3.11093%
 0.000055083$95,206 
$16,897,815 
0.00%
0.01%
 88,733,978 
147
2019-02-03
$0.19 $0.19 $0.19 $0.19 -2.63037%
-10.1683%
 0.0000542315$183,978 
$16,659,044 
0.00%
0.01%
 88,733,978 
146
2019-02-02
$0.19 $0.19 $0.19 $0.19 1.26212%
-7.97483%
 0.0000552043$53,726 
$17,242,418 
0.00%
0.01%
 88,733,978 
147
2019-02-01
$0.19 $0.19 $0.18 $0.19 1.84985%
-8.13705%
 0.0000550623$72,765 
$17,089,001 
0.00%
0.01%
 88,733,978 
147
2019-01-31
$0.20 $0.20 $0.19 $0.19 -7.88693%
-11.9945%
 0.0000543634$211,545 
$16,683,406 
0.00%
0.01%
 88,733,978 
144
2019-01-30
$0.20 $0.20 $0.20 $0.20 1.97139%
0.513206%
 0.00005844$116,601 
$18,049,371 
0.00%
0.02%
 88,733,978 
143
2019-01-29
$0.20 $0.20 $0.19 $0.20 1.12874%
-3.88821%
 0.0000575445$175,563 
$17,638,550 
0.00%
0.02%
 88,733,978 
142
2019-01-28
$0.21 $0.21 $0.19 $0.20 -8.14603%
-4.14152%
 0.0000564349$185,913 
$17,316,800 
0.00%
0.02%
 88,733,978 
143
2019-01-27
$0.21 $0.23 $0.20 $0.21 0.468166%
6.30658%
 0.0000590636$632,434 
$18,830,122 
0.00%
0.02%
 88,733,978 
141
2019-01-26
$0.21 $0.21 $0.21 $0.21 0.177464%
-3.27638%
 0.0000585772$71,370 
$18,732,218 
0.00%
0.02%
 88,733,978 
146
2019-01-25
$0.21 $0.22 $0.21 $0.21 -1.24573%
0.815636%
 0.000058394$109,596 
$18,645,754 
0.00%
0.02%
 88,733,978 
141
2019-01-24
$0.20 $0.22 $0.20 $0.21 5.62146%
6.3205%
 0.0000589516$345,346 
$18,845,672 
0.00%
0.02%
 88,733,978 
150
2019-01-23
$0.21 $0.21 $0.20 $0.20 -3.14577%
0.588928%
 0.000056043$111,713 
$17,776,498 
0.00%
0.01%
 88,733,978 
146
2019-01-22
$0.20 $0.21 $0.20 $0.21 1.13505%
5.12937%
 0.0000572819$234,661 
$18,329,358 
0.00%
0.02%
 88,733,978 
146
2019-01-21
$0.20 $0.21 $0.20 $0.20 1.93114%
4.21007%
 0.0000571567$182,582 
$18,125,275 
0.00%
0.02%
 88,733,978