CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
381 Breezecoin (BRZC)$0.18106.519%
248.383%
 0.0000342422$15,368 
$7,920,903 
0.00%
0.00%
 43,697,686 
200,000,000 
$0.45
$2.05
BRZC Breezecoin =
USD

BRZC/AUD - A$ 0.25
BRZC/BGN - 0.32 лв.
BRZC/BRL - R$ 0.71
BRZC/CAD - C$ 0.24
BRZC/CHF - Fr. 0.18
BRZC/CNY - CN¥ 1.22
BRZC/CZK - 4.14
BRZC/DKK - kr. 1.20
BRZC/EUR - 0.16
BRZC/GBP - £ 0.14
BRZC/HKD - HK$ 1.42
BRZC/HRK - kn 1.20
BRZC/HUF - Ft 51.62
BRZC/IDR - Rp 2,545
BRZC/ILS - 0.65
BRZC/INR - 12.57
BRZC/JPY - ¥ 20.29
BRZC/KRW - 206.00
BRZC/MXN - Mex$ 3.40
BRZC/MYR - RM 0.75
BRZC/NOK - kr 1.54
BRZC/NZD - NZ$ 0.27
BRZC/PHP - 9.37
BRZC/PLN - 0.69
BRZC/RON - lei 0.77
BRZC/RUB - 11.60
BRZC/SEK - kr 1.69
BRZC/SGD - S$ 0.25
BRZC/THB - ฿ 5.77
BRZC/TRY - 1.05
BRZC/USD - $ 0.18
BRZC/ZAR - R 2.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
381
2019-04-19
$0.08 $0.19 $0.07 $0.18 106.519%
248.383%
 0.0000342422$15,368 
$7,920,903 
0.00%
0.00%
 43,697,686 
519
2019-04-18
$0.10 $0.10 $0.07 $0.10 6.66244%
56.7924%
 0.0000179134$8,150 
$4,097,949 
0.00%
0.00%
 43,097,586 
518
2019-04-17
$0.08 $0.10 $0.07 $0.09 8.17502%
1.7873%
 0.0000178654$10,277 
$4,038,841 
0.00%
0.00%
 43,097,586 
547
2019-04-16
$0.06 $0.10 $0.05 $0.08 28.0659%
-19.3541%
 0.0000157231$5,257 
$3,547,752 
0.00%
0.00%
 43,097,586 
610
2019-04-15
$0.07 $0.09 $0.06 $0.06 -5.2426%
-14.5524%
 0.0000126768$3,262 
$2,620,218 
0.00%
0.00%
 40,791,256 
607
2019-04-14
$0.07 $0.07 $0.06 $0.07 -4.66419%
-38.8048%
 0.0000130073$4,526 
$2,741,708 
0.00%
0.00%
 40,791,256 
582
2019-04-13
$0.06 $0.07 $0.06 $0.07 18.7105%
-35.056%
 0.0000138343$2,774 
$2,876,102 
0.00%
0.00%
 40,791,256 
632
2019-04-12
$0.06 $0.06 $0.05 $0.06 0.018023%
-50.1532%
 0.0000116802$3,417 
$2,428,078 
0.00%
0.00%
 40,791,256 
631
2019-04-11
$0.08 $0.08 $0.05 $0.06 -33.0591%
-39.3018%
 0.0000120563$7,145 
$2,490,682 
0.00%
0.00%
 40,791,256 
531
2019-04-10
$0.10 $0.12 $0.10 $0.10 -1.82227%
10.1841%
 0.0000190881$3,430 
$4,125,945 
0.00%
0.00%
 40,791,256 
524
2019-04-09
$0.07 $0.10 $0.06 $0.10 37.2984%
-4.93743%
 0.0000197107$4,665 
$4,184,914 
0.00%
0.00%
 40,791,256 
608
2019-04-08
$0.11 $0.12 $0.07 $0.07 -33.357%
-13.2271%
 0.0000140002$4,647 
$3,020,988 
0.00%
0.00%
 40,791,256 
512
2019-04-07
$0.11 $0.11 $0.09 $0.11 3.92403%
4.64232%
 0.0000211766$2,520 
$4,490,911 
0.00%
0.00%
 40,791,256 
501
2019-04-06
$0.12 $0.13 $0.07 $0.11 -10.2393%
8.64499%
 0.0000209627$2,692 
$4,314,408 
0.00%
0.00%
 40,791,256 
478
2019-04-05
$0.10 $0.14 $0.10 $0.12 13.471%
7.18988%
 0.0000235259$1,813 
$4,833,567 
0.00%
0.00%
 40,791,256 
502
2019-04-04
$0.09 $0.11 $0.08 $0.10 12.1523%
8.91605%
 0.0000208603$4,243 
$4,188,889 
0.00%
0.00%
 40,791,256 
536
2019-04-03
$0.11 $0.11 $0.08 $0.09 -18.8474%
-23.4661%
 0.0000182097$9,179 
$3,692,679 
0.00%
0.00%
 40,791,256 
492
2019-04-02
$0.08 $0.11 $0.07 $0.11 37.6446%
-16.2586%
 0.0000227845$10,749 
$4,535,392 
0.00%
0.00%
 40,791,256 
533
2019-04-01
$0.11 $0.13 $0.08 $0.08 -23.94%
-42.0185%
 0.0000193609$5,400 
$3,286,378 
0.00%
0.00%
 40,791,256 
465
2019-03-31
$0.10 $0.11 $0.09 $0.11 9.0775%
-15.5656%
 0.0000257191$3,528 
$4,307,018 
0.00%
0.00%
 40,791,256 
481
2019-03-30
$0.12 $0.12 $0.09 $0.10 -16.6436%
-42.5156%
 0.0000240197$2,808 
$4,016,970 
0.00%
0.00%
 40,791,256 
436
2019-03-29
$0.09 $0.12 $0.05 $0.12 32.1199%
-26.6078%
 0.0000300345$9,568 
$5,006,503 
0.00%
0.00%
 40,791,256 
483
2019-03-28
$0.12 $0.12 $0.09 $0.09 -20.1179%
-52.2331%
 0.0000231145$3,103 
$3,837,385 
0.00%
0.00%
 40,791,256 
442
2019-03-27
$0.13 $0.15 $0.12 $0.12 -11.5183%
-21.1074%
 0.000028767$4,538 
$4,795,934 
0.00%
0.00%
 40,791,256 
407
2019-03-26
$0.13 $0.14 $0.11 $0.13 -6.77997%
-15.0261%
 0.0000333332$8,184 
$5,394,239 
0.00%
0.00%
 40,791,256 
394
2019-03-25
$0.16 $0.16 $0.12 $0.14 -8.56344%
-12.1679%
 0.0000355498$9,052 
$5,738,622 
0.00%
0.00%
 40,791,256 
366
2019-03-24
$0.18 $0.18 $0.11 $0.16 -6.75416%
-9.44474%
 0.0000398738$2,872 
$6,535,257 
0.00%
0.00%
 40,791,256 
357
2019-03-23
$0.18 $0.18 $0.15 $0.17 -5.42816%
-6.39401%
 0.0000426958$5,534 
$7,009,978 
0.00%
0.00%
 40,791,256 
353
2019-03-22
$0.20 $0.20 $0.14 $0.18 -10.5628%
6.64045%
 0.0000452274$8,642 
$7,170,054 
0.00%
0.01%
 39,385,988 
320
2019-03-21
$0.15 $0.22 $0.15 $0.20 37.5334%
27.1191%
 0.0000497683$8,148 
$7,895,726 
0.00%
0.01%
 39,385,988