CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
592
2019-06-17
$0.04 $0.05 $0.04 $0.04 89.8112%
98.7751%
 0.00000467102$1,346 
$3,650,891 
0.00%
0.00%
 84,205,235 
602
2019-06-16
$0.02 $0.04 $0.02 $0.04 106.957%
80.2066%
 0.00000485177$1,254 
$3,521,590 
0.00%
0.00%
 80,720,881 
659
2019-06-15
$0.03 $0.03 $0.03 $0.03 8.46279%
2.14319%
 0.00000357307$540 
$2,503,792 
0.00%
0.00%
 80,720,881 
663
2019-06-14
$0.03 $0.03 $0.02 $0.03 -3.535%
20.8364%
 0.00000365359$524 
$2,538,447 
0.00%
0.00%
 80,720,881 
667
2019-06-13
$0.03 $0.04 $0.03 $0.03 0.0975759%
17.4076%
 0.00000372357$936 
$2,431,530 
0.00%
0.00%
 79,100,069 
665
2019-06-12
$0.03 $0.04 $0.03 $0.03 -2.78226%
-8.64939%
 0.00000381089$689 
$2,454,776 
0.00%
0.00%
 79,100,069 
667
2019-06-11
$0.02 $0.03 $0.02 $0.03 37.9224%
-8.89745%
 0.00000403347$808 
$2,391,803 
0.00%
0.00%
 74,819,668 
786
2019-06-10
$0.03 $0.03 $0.01 $0.02 -22.4494%
-41.1832%
 0.00000237788$1,381 
$1,341,731 
0.00%
0.00%
 70,959,926 
710
2019-06-09
$0.03 $0.03 $0.01 $0.03 -27.298%
-26.6403%
 0.0000033245$3,107 
$1,798,803 
0.00%
0.00%
 70,959,926 
687
2019-06-08
$0.03 $0.04 $0.02 $0.03 5.31285%
-2.28723%
 0.00000365927$1,412 
$2,065,381 
0.00%
0.00%
 70,959,926 
730
2019-06-07
$0.02 $0.03 $0.02 $0.03 11.9265%
71.0716%
 0.00000319018$1,860 
$1,794,661 
0.00%
0.00%
 69,941,046 
753
2019-06-06
$0.03 $0.03 $0.02 $0.02 -30.5748%
0.976516%
 0.00000301271$1,361 
$1,649,225 
0.00%
0.00%
 69,941,046 
659
2019-06-05
$0.03 $0.03 $0.03 $0.03 2.42745%
44.0014%
 0.00000435106$1,614 
$2,375,220 
0.00%
0.00%
 69,941,046 
655
2019-06-04
$0.03 $0.04 $0.03 $0.04 7.64291%
52.3259%
 0.00000461159$1,593 
$2,321,818 
0.00%
0.00%
 65,288,913 
680
2019-06-03
$0.03 $0.04 $0.03 $0.04 0.603072%
55.9553%
 0.00000428785$2,542 
$2,170,898 
0.00%
0.00%
 61,651,004 
737
2019-06-02
$0.03 $0.04 $0.03 $0.04 22.4994%
61.6795%
 0.00000400831$973 
$1,782,441 
0.00%
0.00%
 50,862,239 
791
2019-06-01
$0.01 $0.03 $0.01 $0.03 117.413%
35.5231%
 0.00000332913$1,527 
$1,425,815 
0.00%
0.00%
 50,009,728 
936
2019-05-31
$0.02 $0.02 $0.01 $0.01 -42.999%
-53.0655%
 0.00000154177$540 
$640,680 
0.00%
0.00%
 48,463,277 
834
2019-05-30
$0.02 $0.03 $0.02 $0.02 -1.23924%
-16.1251%
 0.00000278657$1,116 
$1,123,512 
0.00%
0.00%
 48,463,277 
852
2019-05-29
$0.02 $0.02 $0.02 $0.02 -0.291484%
-22.6767%
 0.0000027059$779 
$1,101,157 
0.00%
0.00%
 46,862,387 
859
2019-05-28
$0.02 $0.03 $0.02 $0.02 3.20922%
-20.9549%
 0.00000270797$2,121 
$1,081,422 
0.00%
0.00%
 45,862,387 
879
2019-05-27
$0.02 $0.02 $0.01 $0.02 -2.73536%
-10.7093%
 0.00000258739$737 
$1,027,838 
0.00%
0.00%
 45,112,387 
847
2019-05-26
$0.02 $0.02 $0.02 $0.02 16.4577%
-48.7818%
 0.00000282724$843 
$1,100,478 
0.00%
0.00%
 45,112,387 
743
2019-05-23
$0.04 $0.04 $0.04 $0.04 32.1332%
-39.3946%
 0.00000479561$535 
$1,641,219 
0.00%
0.00%
 45,112,387 
821
2019-05-21
$0.03 $0.03 $0.03 $0.03 -46.8752%
-49.9684%
 0.00000324764$1,807 
$1,161,277 
0.00%
0.00%
 45,112,387 
819
2019-05-20
$0.02 $0.03 $0.02 $0.03 -48.1567%
-47.0414%
 0.00000324016$1,693 
$1,166,199 
0.00%
0.00%
 45,112,387 
677
2019-05-19
$0.04 $0.05 $0.03 $0.05 19.4341%
-3.31%
 0.00000612236$515 
$2,214,080 
0.00%
0.00%
 45,112,387 
713
2019-05-18
$0.05 $0.05 $0.04 $0.04 -24.1418%
-8.65406%
 0.00000547193$734 
$1,794,912 
0.00%
0.00%
 45,112,387 
646
2019-05-17
$0.05 $0.05 $0.04 $0.05 319.714%
10.4107%
 0.00000716804$2,886 
$2,374,776 
0.00%
0.00%
 45,112,387 
614
2019-05-16
$0.04 $0.07 $0.04 $0.07 58.8116%
45.8486%
 0.00000863553$772 
$3,091,856 
0.00%
0.00%
 45,112,387