CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
278 Breezecoin (BRZC)$0.18-4.67811%
-10.1764%
 0.0000504685$2,022 
$7,223,507 
0.00%
0.01%
 39,385,988 
200,000,000 
$0.41
$2.09
BRZC Breezecoin =
USD

BRZC/AUD - A$ 0.26
BRZC/BGN - 0.32 лв.
BRZC/BRL - R$ 0.68
BRZC/CAD - C$ 0.24
BRZC/CHF - Fr. 0.18
BRZC/CNY - CN¥ 1.24
BRZC/CZK - 4.17
BRZC/DKK - kr. 1.21
BRZC/EUR - 0.16
BRZC/GBP - £ 0.14
BRZC/HKD - HK$ 1.44
BRZC/HRK - kn 1.20
BRZC/HUF - Ft 51.69
BRZC/IDR - Rp 2,587
BRZC/ILS - 0.66
BRZC/INR - 13.08
BRZC/JPY - ¥ 20.27
BRZC/KRW - 206.57
BRZC/MXN - Mex$ 3.53
BRZC/MYR - RM 0.75
BRZC/NOK - kr 1.58
BRZC/NZD - NZ$ 0.27
BRZC/PHP - 9.61
BRZC/PLN - 0.70
BRZC/RON - lei 0.77
BRZC/RUB - 12.16
BRZC/SEK - kr 1.70
BRZC/SGD - S$ 0.25
BRZC/THB - ฿ 5.73
BRZC/TRY - 0.97
BRZC/USD - $ 0.18
BRZC/ZAR - R 2.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
278
2019-02-16
$0.19 $0.19 $0.18 $0.18 -4.67811%
-10.1764%
 0.0000504685$2,022 
$7,223,507 
0.00%
0.01%
 39,385,988 
269
2019-02-15
$0.18 $0.20 $0.18 $0.19 4.39764%
-5.7566%
 0.000052888$2,462 
$7,534,091 
0.00%
0.01%
 39,385,988 
288
2019-02-14
$0.19 $0.19 $0.18 $0.18 -5.21353%
-2.09744%
 0.0000501068$1,807 
$7,136,894 
0.00%
0.01%
 39,385,988 
275
2019-02-13
$0.20 $0.20 $0.19 $0.19 -5.05744%
-4.55081%
 0.0000520161$2,516 
$7,441,049 
0.00%
0.01%
 39,385,988 
266
2019-02-12
$0.20 $0.21 $0.20 $0.20 -1.57716%
10.1378%
 0.0000547988$14,495 
$7,885,489 
0.00%
0.01%
 39,385,988 
266
2019-02-11
$0.21 $0.21 $0.20 $0.20 -3.27369%
-10.6625%
 0.000055903$2,420 
$8,028,020 
0.00%
0.01%
 39,385,988 
257
2019-02-10
$0.21 $0.21 $0.18 $0.21 2.08736%
5.64259%
 0.0000580187$3,335 
$8,441,299 
0.00%
0.01%
 39,385,988 
259
2019-02-09
$0.20 $0.21 $0.20 $0.21 3.13097%
3.60842%
 0.0000572181$3,527 
$8,271,778 
0.00%
0.01%
 39,385,988 
263
2019-02-08
$0.19 $0.21 $0.17 $0.20 8.43101%
-2.08073%
 0.0000559125$6,828 
$8,015,968 
0.00%
0.01%
 39,385,988 
266
2019-02-07
$0.20 $0.20 $0.18 $0.19 -6.9135%
-12.9678%
 0.0000550734$1,473 
$7,372,946 
0.00%
0.01%
 39,385,988 
261
2019-02-06
$0.20 $0.21 $0.16 $0.20 15.4661%
-11.9981%
 0.0000578582$4,660 
$7,778,792 
0.00%
0.01%
 39,385,988 
232
2019-02-05
$0.26 $0.26 $0.21 $0.21 -9.98152%
0.187528%
 0.0000611888$472 
$8,363,330 
0.00%
0.01%
 39,385,988 
218
2019-02-04
$0.20 $0.26 $0.19 $0.26 26.3362%
30.2289%
 0.0000740415$11,544 
$10,081,849 
0.00%
0.01%
 39,385,988 
253
2019-02-03
$0.20 $0.21 $0.17 $0.20 0.698353%
-4.81652%
 0.0000586225$2,137 
$7,993,087 
0.00%
0.01%
 39,385,988 
255
2019-02-02
$0.21 $0.21 $0.20 $0.20 -3.3162%
-8.33544%
 0.0000576542$1,472 
$7,992,962 
0.00%
0.01%
 39,385,988 
253
2019-02-01
$0.21 $0.22 $0.19 $0.21 -4.50069%
-4.57365%
 0.0000592817$5,534 
$8,166,489 
0.00%
0.01%
 39,385,988 
245
2019-01-31
$0.22 $0.23 $0.21 $0.21 -4.96965%
3.27468%
 0.0000619568$3,453 
$8,439,549 
0.00%
0.01%
 39,385,988 
241
2019-01-30
$0.21 $0.23 $0.21 $0.23 7.63387%
-2.71478%
 0.0000649329$4,731 
$8,901,609 
0.00%
0.01%
 39,385,988 
250
2019-01-29
$0.20 $0.22 $0.20 $0.21 8.31397%
1.122%
 0.0000622142$4,238 
$8,464,475 
0.00%
0.01%
 39,385,988 
265
2019-01-28
$0.21 $0.24 $0.15 $0.20 -9.64105%
-6.36978%
 0.000056519$3,010 
$7,697,801 
0.00%
0.01%
 39,385,988 
264
2019-01-27
$0.22 $0.22 $0.21 $0.22 -3.60573%
-4.42346%
 0.0000601046$3,038 
$8,505,357 
0.00%
0.01%
 39,385,988 
259
2019-01-26
$0.22 $0.23 $0.22 $0.22 4.0263%
-7.54074%
 0.0000621912$2,114 
$8,827,570 
0.00%
0.01%
 39,385,988 
262
2019-01-25
$0.21 $0.22 $0.20 $0.22 2.30023%
-11.6904%
 0.0000599038$1,235 
$8,490,194 
0.00%
0.01%
 39,385,988 
261
2019-01-24
$0.23 $0.23 $0.21 $0.21 -7.25047%
2.01734%
 0.0000590569$3,866 
$8,379,903 
0.00%
0.01%
 39,385,988 
252
2019-01-23
$0.21 $0.24 $0.19 $0.23 4.76214%
-11.7687%
 0.0000638895$5,997 
$8,995,099 
0.00%
0.01%
 39,385,988 
261
2019-01-22
$0.21 $0.25 $0.19 $0.21 5.33064%
-9.72033%
 0.0000595325$12,242 
$8,455,437 
0.00%
0.01%
 39,385,988 
260
2019-01-21
$0.22 $0.23 $0.19 $0.21 -10.1909%
6.65345%
 0.0000576926$4,262 
$8,120,623 
0.00%
0.01%
 39,385,988 
245
2019-01-20
$0.25 $0.25 $0.18 $0.23 -6.35573%
27.4763%
 0.0000641537$1,399 
$9,121,981 
0.00%
0.01%
 39,385,988 
242
2019-01-19
$0.25 $0.25 $0.16 $0.25 0.0238877%
27.6074%
 0.000066031$4,643 
$9,716,331 
0.00%
0.01%
 39,385,988 
235
2019-01-18
$0.18 $0.25 $0.17 $0.24 25.0225%
21.7444%
 0.000066547$3,676 
$9,583,490 
0.00%
0.01%
 39,385,988