CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
124 Byteball Bytes (GBYTE)$34.555.07634%
-5.12092%
 0.00960488$10,107 
$23,463,025 
0.00%
0.02%
 679,008 
1,000,000 
$1.33
$1.96
GBYTE Byteball Bytes =
USD

GBYTE/AUD - A$ 48.12
GBYTE/BGN - 59.33 лв.
GBYTE/BRL - R$ 129.74
GBYTE/CAD - C$ 45.68
GBYTE/CHF - Fr. 34.31
GBYTE/CNY - CN¥ 233.15
GBYTE/CZK - 777.28
GBYTE/DKK - kr. 226.12
GBYTE/EUR - 30.29
GBYTE/GBP - £ 26.16
GBYTE/HKD - HK$ 271.10
GBYTE/HRK - kn 224.82
GBYTE/HUF - Ft 9,621.89
GBYTE/IDR - Rp 486,031
GBYTE/ILS - 126.75
GBYTE/INR - 2,449.95
GBYTE/JPY - ¥ 3,784.79
GBYTE/KRW - 38,666.82
GBYTE/MXN - Mex$ 656.57
GBYTE/MYR - RM 142.52
GBYTE/NOK - kr 294.14
GBYTE/NZD - NZ$ 50.55
GBYTE/PHP - 1,817.69
GBYTE/PLN - 129.83
GBYTE/RON - lei 144.46
GBYTE/RUB - 2,280.05
GBYTE/SEK - kr 312.57
GBYTE/SGD - S$ 46.76
GBYTE/THB - ฿ 1,089.84
GBYTE/TRY - 182.43
GBYTE/USD - $ 34.55
GBYTE/ZAR - R 470.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
124
2019-01-27
$33.16 $34.69 $32.91 $34.55 5.07634%
-5.12092%
 0.00960488$10,107 
$23,463,025 
0.00%
0.02%
 679,008 
125
2019-01-26
$31.72 $33.88 $31.72 $33.88 6.32361%
-9.90765%
 0.00939984$16,395 
$23,002,030 
0.00%
0.02%
 679,008 
133
2019-01-25
$32.45 $32.92 $30.84 $32.05 -2.42364%
-13.3225%
 0.0089054$20,606 
$21,759,559 
0.00%
0.02%
 679,008 
131
2019-01-24
$32.79 $32.89 $32.13 $32.89 0.39442%
6.39562%
 0.00912877$18,048 
$22,331,282 
0.00%
0.02%
 679,008 
129
2019-01-23
$33.30 $33.31 $31.67 $32.77 -1.7353%
8.12657%
 0.00916825$11,315 
$22,253,416 
0.00%
0.02%
 679,008 
132
2019-01-22
$36.45 $36.45 $31.71 $33.31 -3.85682%
10.7179%
 0.00923589$20,712 
$22,614,851 
0.00%
0.02%
 679,008 
128
2019-01-21
$34.85 $35.11 $33.78 $34.28 -0.899499%
10.5272%
 0.00959099$14,472 
$23,273,748 
0.00%
0.02%
 679,008 
126
2019-01-20
$36.80 $37.59 $34.14 $34.90 -7.27465%
18.1834%
 0.00966805$6,016 
$23,699,520 
0.00%
0.02%
 679,008 
122
2019-01-19
$37.11 $38.43 $34.69 $38.43 1.27721%
27.1567%
 0.0102866$36,351 
$26,095,134 
0.00%
0.02%
 679,008 
118
2019-01-18
$31.44 $39.15 $31.43 $37.75 22.2762%
38.0675%
 0.0103245$167,756 
$25,632,809 
0.00%
0.02%
 679,008 
139
2019-01-17
$30.32 $31.33 $29.70 $29.99 -1.16298%
11.1142%
 0.00817319$43,152 
$20,364,692 
0.00%
0.02%
 679,008 
137
2019-01-16
$27.42 $30.74 $27.42 $30.28 -0.27892%
0.900062%
 0.00830672$189,145 
$20,563,608 
0.00%
0.02%
 679,008 
129
2019-01-15
$30.77 $31.80 $30.34 $31.14 -0.283209%
5.81081%
 0.00858791$19,108 
$21,143,980 
0.00%
0.02%
 679,008 
136
2019-01-14
$29.32 $31.31 $29.32 $31.31 6.20613%
6.47399%
 0.00845783$8,290 
$21,261,565 
0.00%
0.02%
 679,008 
131
2019-01-13
$31.77 $31.77 $29.03 $29.27 -3.80787%
-3.49643%
 0.00822767$28,759 
$19,873,905 
0.00%
0.02%
 679,008 
133
2019-01-12
$27.33 $30.98 $27.27 $30.39 11.3885%
-0.189257%
 0.00828812$50,628 
$20,633,165 
0.00%
0.02%
 679,008 
144
2019-01-11
$27.30 $27.75 $26.93 $27.24 0.613474%
-10.3626%
 0.0073811$4,755 
$18,498,810 
0.00%
0.02%
 679,008 
144
2019-01-10
$30.13 $30.62 $26.51 $26.51 -11.3999%
-12.5196%
 0.00720607$34,861 
$18,002,393 
0.00%
0.01%
 679,008 
146
2019-01-09
$29.64 $30.14 $29.03 $29.60 0.858024%
0.075923%
 0.00733951$2,706 
$20,101,653 
0.00%
0.01%
 679,008 
144
2019-01-08
$29.09 $30.18 $28.85 $29.07 -1.66895%
5.23377%
 0.00720099$11,160 
$19,737,342 
0.00%
0.01%
 679,008 
147
2019-01-07
$30.43 $30.53 $28.21 $29.12 -4.01938%
3.34359%
 0.00722246$97,423 
$19,775,128 
0.00%
0.01%
 679,008 
145
2019-01-06
$30.78 $30.87 $29.17 $29.59 -1.90688%
-0.248072%
 0.00728839$25,444 
$20,093,293 
0.00%
0.01%
 679,008 
140
2019-01-05
$30.62 $30.62 $30.04 $30.04 -2.3294%
-1.13482%
 0.00780678$16,476 
$20,395,839 
0.00%
0.02%
 679,008 
135
2018-12-27
$30.50 $30.50 $29.71 $30.03 -0.4%
-3.89%
 0.00791837$4,184 
$20,389,947 
0.00%
0.02%
 679,008 
139
2018-12-26
$30.50 $30.71 $29.39 $30.51 0.14%
-2.88%
 0.00791065$14,027 
$20,716,689 
0.00%
0.02%
 679,008 
136
2018-12-25
$31.23 $31.23 $28.66 $30.45 -1.64%
4.08%
 0.00798422$10,344 
$20,673,810 
0.00%
0.02%
 679,008 
144
2018-12-24
$30.87 $33.74 $30.84 $31.25 0.02%
17.15%
 0.00765459$14,621 
$21,218,899 
0.00%
0.02%
 679,008 
138
2018-12-23
$31.07 $31.64 $30.35 $31.00 0.97%
21.62%
 0.00775518$16,326 
$21,050,568 
0.00%
0.02%
 679,008 
136
2018-12-22
$29.82 $31.10 $29.59 $31.10 2.94%
11.15%
 0.00773932$13,430 
$21,114,898 
0.00%
0.02%
 679,008 
134
2018-12-21
$31.15 $32.91 $29.67 $29.82 -5.47%
3.78%
 0.00764841$16,123 
$20,250,497 
0.00%
0.02%
 679,008