|
Top CryptoCurrencies 2024 Market cap: $2,536,460,733,462 ||| 24h vol: $129,619,330,279 ||| crypto assets: 696
BTCP/AUD - A$ 35.79
BTCP/BGN - 42.39 лв.
BTCP/BRL - R$ 115.62
BTCP/CAD - C$ 31.41
BTCP/CHF - Fr. 20.46
BTCP/CNY - CN¥ 167.86
BTCP/CZK - Kč 547.43
BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68
BTCP/GBP - £ 18.50
BTCP/HKD - HK$ 182.47
BTCP/HRK - kn 163.31
BTCP/HUF - Ft 8,394.53
BTCP/IDR - Rp 363,435
BTCP/ILS - ₪ 85.44
BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34
BTCP/KRW - ₩ 31,012.93
BTCP/MXN - Mex$ 398.57
BTCP/MYR - RM 111.22
BTCP/NOK - kr 245.18
BTCP/NZD - NZ$ 38.25
BTCP/PHP - ₱ 1,306.56
BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89
BTCP/RUB - ₽ 2,132.11
BTCP/SEK - kr 242.89
BTCP/SGD - S$ 31.41
BTCP/THB - ฿ 836.20
BTCP/TRY - ₺ 717.00
BTCP/USD - $ 23.34
BTCP/ZAR - R 441.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-13 | $23.34 | $23.34 | $23.34 | $23.34 | -0.01%
-0.46% | 0.000480694 | $0
$57,807,461 | 0.00%
0.00% | 2,476,893 | 500
2024-02-12 | $23.34 | $23.34 | $23.34 | $23.34 | 0.00%
-0.55% | 0.000469113 | $0
$57,814,436 | 0.00%
0.00% | 2,476,893 | 495
2024-02-11 | $23.36 | $23.36 | $23.34 | $23.34 | -0.09%
-0.83% | 0.000485952 | $3,401
$57,814,436 | 0.00%
0.00% | 2,476,893 | 496
2024-02-10 | $23.39 | $23.39 | $23.36 | $23.36 | -0.14%
-0.74% | 0.000488162 | $1,440
$57,866,580 | 0.00%
0.00% | 2,476,893 | 498
2024-02-09 | $23.41 | $23.41 | $23.39 | $23.39 | -0.05%
-0.70% | 0.000494839 | $1,801
$57,945,360 | 0.00%
0.00% | 2,476,893 | 489
2024-02-08 | $23.43 | $23.43 | $23.41 | $23.41 | -0.12%
-0.77% | 0.000516285 | $3,599
$57,972,006 | 0.00%
0.00% | 2,476,893 | 482
2024-02-07 | $23.45 | $23.45 | $23.43 | $23.43 | -0.05%
-0.87% | 0.000530433 | $1,399
$58,043,985 | 0.00%
0.00% | 2,476,893 | 481
2024-02-06 | $23.45 | $23.45 | $23.45 | $23.45 | -0.10%
-0.82% | 0.000542962 | $0
$58,075,835 | 0.00%
0.00% | 2,476,893 | 480
2024-02-05 | $23.51 | $23.51 | $23.47 | $23.47 | -0.18%
-0.81% | 0.000554151 | $1,398
$58,134,011 | 0.00%
0.00% | 2,476,893 | 478
2024-02-04 | $23.54 | $23.54 | $23.51 | $23.51 | -0.10%
-0.63% | 0.000552742 | $1,330
$58,239,432 | 0.00%
0.00% | 2,476,893 | 475
2024-02-03 | $23.56 | $23.56 | $23.54 | $23.54 | -0.10%
-0.63% | 0.000546937 | $1,400
$58,295,778 | 0.00%
0.00% | 2,476,893 | 474
2024-02-02 | $23.59 | $23.59 | $23.56 | $23.56 | -0.11%
-0.64% | 0.00054585 | $1,400
$58,353,785 | 0.00%
0.00% | 2,476,893 | 473
2024-02-01 | $23.61 | $23.61 | $23.59 | $23.59 | -0.23%
-2.78% | 0.000549179 | $1,834
$58,419,278 | 0.00%
0.00% | 2,476,893 | 479
2024-01-31 | $23.64 | $23.64 | $23.64 | $23.64 | 0.00%
-5.40% | 0.000554502 | $0
$58,554,668 | 0.00%
0.00% | 2,476,893 | 485
2024-01-30 | $23.67 | $23.67 | $23.64 | $23.64 | -0.09%
5.66% | 0.000545219 | $3,274
$58,554,668 | 0.00%
0.00% | 2,476,893 | 483
2024-01-29 | $23.66 | $23.66 | $23.66 | $23.66 | 0.00%
2.86% | 0.000548365 | $0
$58,609,008 | 0.00%
0.00% | 2,476,893 | 481
2024-01-28 | $23.69 | $23.69 | $23.66 | $23.66 | -0.10%
2.86% | 0.000563486 | $82
$58,609,008 | 0.00%
0.00% | 2,476,893 | 484
2024-01-27 | $23.71 | $23.71 | $23.69 | $23.69 | -0.10%
-4.58% | 0.00056196 | $132
$58,667,694 | 0.00%
0.00% | 2,476,893 | 478
2024-01-26 | $24.26 | $24.26 | $23.71 | $23.71 | -2.26%
-4.48% | 0.000565929 | $1,080
$58,729,098 | 0.00%
0.00% | 2,476,893 | 468
2024-01-25 | $24.99 | $24.99 | $24.26 | $24.26 | -2.92%
-1.91% | 0.000607166 | $2,019
$60,089,258 | 0.00%
0.00% | 2,476,893 | 458
2024-01-24 | $22.37 | $24.99 | $22.37 | $24.99 | 11.69%
0.54% | 0.000627084 | $1,205
$61,896,081 | 0.00%
0.00% | 2,476,893 | 480
2024-01-23 | $22.40 | $22.40 | $22.37 | $22.37 | -2.74%
-10.12% | 0.000570925 | $1,908
$55,418,945 | 0.00%
0.00% | 2,476,893 | 476
2024-01-22 | $23.01 | $23.01 | $23.01 | $23.01 | 0.00%
-7.10% | 0.000577226 | $0
$56,981,245 | 0.00%
0.00% | 2,476,893 | 488
2024-01-21 | $24.82 | $24.82 | $23.01 | $23.01 | -7.32%
-7.67% | 0.000552751 | $1,413
$56,981,245 | 0.00%
0.00% | 2,476,893 | 470
2024-01-20 | $24.82 | $24.82 | $24.82 | $24.82 | 0.00%
-0.50% | 0.000595077 | $0
$61,482,007 | 0.00%
0.00% | 2,476,893 | 465
2024-01-19 | $24.73 | $24.86 | $24.73 | $24.82 | 0.37%
0.11% | 0.000595312 | $1,329
$61,482,007 | 0.00%
0.00% | 2,476,893 | 466
2024-01-18 | $24.86 | $24.86 | $24.73 | $24.73 | -0.50%
-0.99% | 0.000598757 | $0
$61,258,225 | 0.00%
0.00% | 2,476,893 | 473
2024-01-17 | $24.89 | $24.89 | $24.75 | $24.86 | -0.16%
1.00% | 0.000582651 | $3,497
$61,564,401 | 0.00%
0.00% | 2,476,893 | 476
2024-01-16 | $24.76 | $24.89 | $24.76 | $24.89 | 0.54%
1.21% | 0.000575947 | $600
$61,661,945 | 0.00%
0.00% | 2,476,893 | 469
2024-01-15 | $24.92 | $24.92 | $24.76 | $24.76 | -0.62%
0.54% | 0.000581318 | $0
$61,332,923 | 0.00%
0.00% | 2,476,893 |
|
Bitcoin Palladium (BTCP)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s