CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
712 Cappasity (CAPP)$0.003.51908%
-9.92474%
 0.000000210556$83,166 
$1,168,528 
0.00%
0.00%
 536,449,149 
663,271,025 
$0.07
$0.08
CAPP Cappasity =
USD

CAPP/AUD - A$ 0.00
CAPP/BGN - 0.00 лв.
CAPP/BRL - R$ 0.01
CAPP/CAD - C$ 0.00
CAPP/CHF - Fr. 0.00
CAPP/CNY - CN¥ 0.02
CAPP/CZK - 0.05
CAPP/DKK - kr. 0.01
CAPP/EUR - 0.00
CAPP/GBP - £ 0.00
CAPP/HKD - HK$ 0.02
CAPP/HRK - kn 0.01
CAPP/HUF - Ft 0.64
CAPP/IDR - Rp 31
CAPP/ILS - 0.01
CAPP/INR - 0.15
CAPP/JPY - ¥ 0.23
CAPP/KRW - 2.63
CAPP/MXN - Mex$ 0.04
CAPP/MYR - RM 0.01
CAPP/NOK - kr 0.02
CAPP/NZD - NZ$ 0.00
CAPP/PHP - 0.11
CAPP/PLN - 0.01
CAPP/RON - lei 0.01
CAPP/RUB - 0.15
CAPP/SEK - kr 0.02
CAPP/SGD - S$ 0.00
CAPP/THB - ฿ 0.07
CAPP/TRY - 0.01
CAPP/USD - $ 0.00
CAPP/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
712
2019-08-17
$0.00 $0.00 $0.00 $0.00 3.51908%
-9.92474%
 0.000000210556$83,166 
$1,168,528 
0.00%
0.00%
 536,449,149 
729
2019-08-16
$0.00 $0.00 $0.00 $0.00 2.60431%
-9.64125%
 0.000000211034$2,148 
$1,182,057 
0.00%
0.00%
 536,449,149 
743
2019-08-15
$0.00 $0.00 $0.00 $0.00 3.3067%
-15.6516%
 0.000000211532$73,303 
$1,178,388 
0.00%
0.00%
 536,449,149 
746
2019-08-14
$0.00 $0.00 $0.00 $0.00 -7.53257%
-22.3542%
 0.000000207961$89,930 
$1,137,499 
0.00%
0.00%
 536,449,149 
746
2019-08-13
$0.00 $0.00 $0.00 $0.00 -6.67678%
-16.176%
 0.000000209465$11,678 
$1,224,952 
0.00%
0.00%
 536,449,149 
724
2019-08-12
$0.00 $0.00 $0.00 $0.00 -6.9217%
-14.819%
 0.000000214668$95,526 
$1,311,972 
0.00%
0.00%
 536,449,149 
702
2019-08-11
$0.00 $0.00 $0.00 $0.00 5.79601%
-6.88522%
 0.000000225887$110,786 
$1,391,201 
0.00%
0.00%
 536,449,149 
716
2019-08-10
$0.00 $0.00 $0.00 $0.00 0.646199%
-11.4189%
 0.000000216949$77,202 
$1,320,021 
0.00%
0.00%
 536,449,149 
750
2019-08-09
$0.00 $0.00 $0.00 $0.00 -6.91016%
-12.3288%
 0.000000205237$33,000 
$1,304,857 
0.00%
0.00%
 536,449,149 
719
2019-08-08
$0.00 $0.00 $0.00 $0.00 -5.90165%
-6.02726%
 0.000000220404$11,650 
$1,385,101 
0.00%
0.00%
 536,449,149 
717
2019-08-07
$0.00 $0.00 $0.00 $0.00 0.554823%
2.28257%
 0.00000022831$53,170 
$1,463,732 
0.00%
0.00%
 536,449,149 
714
2019-08-06
$0.00 $0.00 $0.00 $0.00 -7.31136%
5.80516%
 0.000000237171$75,875 
$1,439,511 
0.00%
0.00%
 536,449,149 
710
2019-08-05
$0.00 $0.00 $0.00 $0.00 4.95746%
46.9873%
 0.000000245219$39,740 
$1,552,558 
0.00%
0.00%
 536,449,149 
697
2019-08-04
$0.00 $0.00 $0.00 $0.00 -0.947799%
34.7996%
 0.000000251695$63,921 
$1,481,707 
0.00%
0.00%
 536,449,149 
711
2019-08-03
$0.00 $0.00 $0.00 $0.00 2.89049%
40.3697%
 0.000000258496$66,160 
$1,503,199 
0.00%
0.00%
 536,449,149 
711
2019-08-02
$0.00 $0.00 $0.00 $0.00 -1.49538%
21.1767%
 0.000000259779$63,284 
$1,464,682 
0.00%
0.00%
 536,449,149 
714
2019-08-01
$0.00 $0.00 $0.00 $0.00 4.46831%
18.3617%
 0.000000266351$78,184 
$1,488,447 
0.00%
0.00%
 536,449,149 
720
2019-07-31
$0.00 $0.00 $0.00 $0.00 8.58121%
12.2573%
 0.000000265324$13,350 
$1,430,793 
0.00%
0.00%
 536,449,149 
736
2019-07-30
$0.00 $0.00 $0.00 $0.00 21.5802%
1.63836%
 0.000000251895$84,950 
$1,297,359 
0.00%
0.00%
 536,449,149 
777
2019-07-29
$0.00 $0.00 $0.00 $0.00 -1.58581%
-21.0707%
 0.000000210057$35,516 
$1,073,370 
0.00%
0.00%
 536,449,149 
762
2019-07-28
$0.00 $0.00 $0.00 $0.00 2.91276%
-27.9958%
 0.000000215694$69,473 
$1,098,294 
0.00%
0.00%
 536,449,149 
765
2019-07-27
$0.00 $0.00 $0.00 $0.00 -9.51414%
-32.9529%
 0.000000208757$8,615 
$1,065,857 
0.00%
0.00%
 536,449,149 
760
2019-07-26
$0.00 $0.00 $0.00 $0.00 -6.06624%
-23.7907%
 0.00000022395$66,180 
$1,184,083 
0.00%
0.00%
 536,449,149 
743
2019-07-25
$0.00 $0.00 $0.00 $0.00 -1.283%
-19.3811%
 0.000000236348$88,453 
$1,258,382 
0.00%
0.00%
 536,449,149 
727
2019-07-24
$0.00 $0.00 $0.00 $0.00 -1.89114%
-11.4153%
 0.000000244503$71,928 
$1,285,599 
0.00%
0.00%
 536,449,149 
732
2019-07-23
$0.00 $0.00 $0.00 $0.00 -3.0172%
-4.86844%
 0.000000241609$16,369 
$1,312,281 
0.00%
0.00%
 536,449,149 
736
2019-07-22
$0.00 $0.00 $0.00 $0.00 -13.2353%
-18.8108%
 0.000000240805$74,471 
$1,332,208 
0.00%
0.00%
 536,449,149 
695
2019-07-21
$0.00 $0.00 $0.00 $0.00 -3.83985%
-8.81419%
 0.000000271612$75,099 
$1,541,064 
0.00%
0.00%
 536,449,149 
702
2019-07-20
$0.00 $0.00 $0.00 $0.00 3.45133%
-18.6513%
 0.000000273092$78,305 
$1,603,991 
0.00%
0.00%
 536,449,149 
703
2019-07-19
$0.00 $0.00 $0.00 $0.00 0.168625%
-19.7193%
 0.000000274768$69,523 
$1,557,486 
0.00%
0.00%
 536,449,149