CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
602 Cappasity (CAPP)$0.0031.557%
67.4764%
 0.000000827509$63,830 
$1,589,409 
0.00%
0.00%
 528,539,149 
663,271,025 
$0.09
$0.11
CAPP Cappasity =
USD

CAPP/AUD - A$ 0.00
CAPP/BGN - 0.01 лв.
CAPP/BRL - R$ 0.01
CAPP/CAD - C$ 0.00
CAPP/CHF - Fr. 0.00
CAPP/CNY - CN¥ 0.02
CAPP/CZK - 0.07
CAPP/DKK - kr. 0.02
CAPP/EUR - 0.00
CAPP/GBP - £ 0.00
CAPP/HKD - HK$ 0.02
CAPP/HRK - kn 0.02
CAPP/HUF - Ft 0.85
CAPP/IDR - Rp 42
CAPP/ILS - 0.01
CAPP/INR - 0.21
CAPP/JPY - ¥ 0.33
CAPP/KRW - 3.39
CAPP/MXN - Mex$ 0.06
CAPP/MYR - RM 0.01
CAPP/NOK - kr 0.03
CAPP/NZD - NZ$ 0.00
CAPP/PHP - 0.16
CAPP/PLN - 0.01
CAPP/RON - lei 0.01
CAPP/RUB - 0.20
CAPP/SEK - kr 0.03
CAPP/SGD - S$ 0.00
CAPP/THB - ฿ 0.09
CAPP/TRY - 0.02
CAPP/USD - $ 0.00
CAPP/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
602
2019-02-16
$0.00 $0.00 $0.00 $0.00 31.557%
67.4764%
 0.000000827509$63,830 
$1,589,409 
0.00%
0.00%
 528,539,149 
650
2019-02-15
$0.00 $0.00 $0.00 $0.00 7.56228%
44.0965%
 0.000000719468$54,914 
$1,375,375 
0.00%
0.00%
 528,539,149 
669
2019-02-14
$0.00 $0.00 $0.00 $0.00 16.8431%
48.361%
 0.000000670565$64,014 
$1,281,708 
0.00%
0.00%
 528,539,149 
708
2019-02-13
$0.00 $0.00 $0.00 $0.00 10.5701%
27.1153%
 0.000000570862$37,784 
$1,095,879 
0.00%
0.00%
 528,539,149 
732
2019-02-12
$0.00 $0.00 $0.00 $0.00 3.37341%
14.9098%
 0.000000515282$85,455 
$995,035 
0.00%
0.00%
 528,539,149 
740
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.41651%
10.4364%
 0.00000050088$36,245 
$965,256 
0.00%
0.00%
 528,539,149 
710
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.29594%
12.6148%
 0.000000512669$37,882 
$1,000,954 
0.00%
0.00%
 528,539,149 
723
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.19687%
8.18491%
 0.000000499564$50,102 
$969,153 
0.00%
0.00%
 528,539,149 
738
2019-02-08
$0.00 $0.00 $0.00 $0.00 9.35917%
3.71504%
 0.000000489148$53,030 
$941,072 
0.00%
0.00%
 528,539,149 
730
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.813672%
-8.08707%
 0.000000477622$55,676 
$858,063 
0.00%
0.00%
 528,539,149 
736
2019-02-06
$0.00 $0.00 $0.00 $0.00 0.0840929%
-9.28785%
 0.000000477943$65,377 
$862,301 
0.00%
0.00%
 528,539,149 
734
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.993115%
-5.94541%
 0.000000472175$7,706 
$864,063 
0.00%
0.00%
 528,539,149 
710
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.22478%
-1.97415%
 0.000000481995$64,700 
$880,731 
0.00%
0.00%
 528,539,149 
716
2019-02-03
$0.00 $0.00 $0.00 $0.00 -3.09023%
-9.74906%
 0.000000480579$20,139 
$878,827 
0.00%
0.00%
 528,239,149 
708
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.916974%
-5.49936%
 0.000000491093$16,481 
$913,124 
0.00%
0.00%
 528,239,149 
723
2019-02-01
$0.00 $0.00 $0.00 $0.00 -3.275%
-25.921%
 0.000000488993$21,469 
$903,454 
0.00%
0.00%
 528,239,149 
712
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.88458%
-31.2235%
 0.000000510056$19,444 
$926,538 
0.00%
0.00%
 525,239,149 
707
2019-01-30
$0.00 $0.00 $0.00 $0.00 5.68403%
-33.424%
 0.000000529291$13,642 
$967,641 
0.00%
0.00%
 525,239,149 
717
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.957443%
-42.6463%
 0.000000498681$41,064 
$900,055 
0.00%
0.00%
 522,489,149 
723
2019-01-28
$0.00 $0.00 $0.00 $0.00 -8.77805%
-44.8143%
 0.000000498958$26,439 
$901,511 
0.00%
0.00%
 522,489,149 
714
2019-01-27
$0.00 $0.00 $0.00 $0.00 1.05318%
-36.0428%
 0.000000519244$47,576 
$974,747 
0.00%
0.00%
 522,489,149 
721
2019-01-26
$0.00 $0.00 $0.00 $0.00 -19.3276%
-40.985%
 0.000000512162$103,564 
$964,397 
0.00%
0.00%
 522,489,149 
666
2019-01-25
$0.00 $0.00 $0.00 $0.00 -10.5832%
-23.7531%
 0.000000640707$104,381 
$1,204,643 
0.00%
0.00%
 522,489,149 
644
2019-01-24
$0.00 $0.00 $0.00 $0.00 -9.44097%
-16.0787%
 0.000000711823$52,356 
$1,339,910 
0.00%
0.00%
 522,489,149 
618
2019-01-23
$0.00 $0.00 $0.00 $0.00 -4.64914%
-12.073%
 0.000000804533$33,692 
$1,502,643 
0.00%
0.00%
 522,489,149 
617
2019-01-22
$0.00 $0.00 $0.00 $0.00 -4.94849%
-16.3402%
 0.000000820542$119,989 
$1,546,032 
0.00%
0.00%
 522,489,149 
591
2019-01-21
$0.00 $0.00 $0.00 $0.00 7.59156%
-6.94532%
 0.000000884333$44,800 
$1,651,280 
0.00%
0.00%
 522,489,149 
613
2019-01-20
$0.00 $0.00 $0.00 $0.00 -4.42914%
-3.91339%
 0.000000820989$41,897 
$1,548,603 
0.00%
0.00%
 522,489,149 
615
2019-01-19
$0.00 $0.00 $0.00 $0.00 3.65249%
1.76889%
 0.000000839148$128,354 
$1,627,866 
0.00%
0.00%
 519,239,149 
611
2019-01-18
$0.00 $0.00 $0.00 $0.00 -0.531009%
-3.05281%
 0.000000822642$36,168 
$1,561,821 
0.00%
0.00%
 519,239,149