CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
761 Cappasity (CAPP)$0.009.58081%
-7.33863%
 0.000000526554$25,943 
$1,477,705 
0.00%
0.00%
 530,139,149 
663,271,025 
$0.08
$0.10
CAPP Cappasity =
USD

CAPP/AUD - A$ 0.00
CAPP/BGN - 0.00 лв.
CAPP/BRL - R$ 0.01
CAPP/CAD - C$ 0.00
CAPP/CHF - Fr. 0.00
CAPP/CNY - CN¥ 0.02
CAPP/CZK - 0.06
CAPP/DKK - kr. 0.02
CAPP/EUR - 0.00
CAPP/GBP - £ 0.00
CAPP/HKD - HK$ 0.02
CAPP/HRK - kn 0.02
CAPP/HUF - Ft 0.79
CAPP/IDR - Rp 39
CAPP/ILS - 0.01
CAPP/INR - 0.19
CAPP/JPY - ¥ 0.31
CAPP/KRW - 3.17
CAPP/MXN - Mex$ 0.05
CAPP/MYR - RM 0.01
CAPP/NOK - kr 0.02
CAPP/NZD - NZ$ 0.00
CAPP/PHP - 0.14
CAPP/PLN - 0.01
CAPP/RON - lei 0.01
CAPP/RUB - 0.18
CAPP/SEK - kr 0.03
CAPP/SGD - S$ 0.00
CAPP/THB - ฿ 0.09
CAPP/TRY - 0.02
CAPP/USD - $ 0.00
CAPP/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
761
2019-04-19
$0.00 $0.00 $0.00 $0.00 9.58081%
-7.33863%
 0.000000526554$25,943 
$1,477,705 
0.00%
0.00%
 530,139,149 
761
2019-04-18
$0.00 $0.00 $0.00 $0.00 5.89551%
-10.1949%
 0.000000534995$24,851 
$1,505,481 
0.00%
0.00%
 530,139,149 
752
2019-04-17
$0.00 $0.00 $0.00 $0.00 -1.87918%
-7.14007%
 0.000000511553$32,233 
$1,422,564 
0.00%
0.00%
 530,139,149 
751
2019-04-16
$0.00 $0.00 $0.00 $0.00 -1.9341%
-0.076795%
 0.000000540956$20,495 
$1,501,463 
0.00%
0.00%
 530,139,149 
732
2019-04-15
$0.00 $0.00 $0.00 $0.00 1.81067%
-0.641594%
 0.000000572846$15,631 
$1,538,820 
0.00%
0.00%
 530,139,149 
738
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.42198%
-5.89852%
 0.000000550642$14,287 
$1,508,429 
0.00%
0.00%
 530,139,149 
730
2019-04-13
$0.00 $0.00 $0.00 $0.00 -8.37391%
-2.83053%
 0.000000548897$26,909 
$1,483,065 
0.00%
0.00%
 530,139,149 
721
2019-04-12
$0.00 $0.00 $0.00 $0.00 -5.15972%
6.13499%
 0.000000602088$19,462 
$1,626,659 
0.00%
0.00%
 530,139,149 
712
2019-04-11
$0.00 $0.00 $0.00 $0.00 10.5974%
18.0798%
 0.000000647818$11,307 
$1,736,692 
0.00%
0.00%
 529,339,149 
747
2019-04-10
$0.00 $0.00 $0.00 $0.00 6.63719%
-1.59274%
 0.000000566432$7,620 
$1,588,823 
0.00%
0.00%
 529,339,149 
751
2019-04-09
$0.00 $0.00 $0.00 $0.00 -2.49683%
-0.897827%
 0.000000549853$3,363 
$1,514,949 
0.00%
0.00%
 529,339,149 
761
2019-04-08
$0.00 $0.00 $0.00 $0.00 -2.66811%
14.7329%
 0.000000564281$4,559 
$1,580,078 
0.00%
0.00%
 529,339,149 
743
2019-04-07
$0.00 $0.00 $0.00 $0.00 7.1991%
20.1591%
 0.000000589327$9,004 
$1,621,815 
0.00%
0.00%
 529,339,149 
752
2019-04-06
$0.00 $0.00 $0.00 $0.00 -2.4988%
24.8138%
 0.000000564133$9,299 
$1,506,688 
0.00%
0.00%
 529,339,149 
752
2019-04-05
$0.00 $0.00 $0.00 $0.00 8.36996%
29.7646%
 0.000000582743$20,572 
$1,553,692 
0.00%
0.00%
 529,339,149 
763
2019-04-04
$0.00 $0.00 $0.00 $0.00 -8.60539%
18.7249%
 0.000000560939$15,175 
$1,461,711 
0.00%
0.00%
 529,339,149 
744
2019-04-03
$0.00 $0.00 $0.00 $0.00 4.75568%
25.2285%
 0.000000600127$6,893 
$1,579,238 
0.00%
0.00%
 529,339,149 
755
2019-04-02
$0.00 $0.00 $0.00 $0.00 10.5671%
24.4465%
 0.000000583287$11,827 
$1,506,694 
0.00%
0.00%
 529,339,149 
743
2019-04-01
$0.00 $0.00 $0.00 $0.00 1.07885%
14.0254%
 0.000000619519$9,473 
$1,364,624 
0.00%
0.00%
 529,339,149 
753
2019-03-31
$0.00 $0.00 $0.00 $0.00 4.19572%
-15.8597%
 0.000000583621$7,041 
$1,268,291 
0.00%
0.00%
 529,339,149 
762
2019-03-30
$0.00 $0.00 $0.00 $0.00 1.65205%
-12.8801%
 0.000000555216$6,300 
$1,204,924 
0.00%
0.00%
 529,339,149 
779
2019-03-29
$0.00 $0.00 $0.00 $0.00 -7.8526%
-19.1558%
 0.000000539736$7,362 
$1,167,516 
0.00%
0.00%
 529,339,149 
747
2019-03-28
$0.00 $0.00 $0.00 $0.00 0.60052%
-11.6294%
 0.000000588213$5,919 
$1,267,223 
0.00%
0.00%
 529,339,149 
745
2019-03-27
$0.00 $0.00 $0.00 $0.00 7.55822%
-10.8314%
 0.000000586628$6,328 
$1,269,137 
0.00%
0.00%
 529,339,149 
746
2019-03-26
$0.00 $0.00 $0.00 $0.00 -2.10173%
-26.797%
 0.000000559376$101,790 
$1,174,692 
0.00%
0.00%
 529,339,149 
741
2019-03-25
$0.00 $0.00 $0.00 $0.00 -20.7441%
-28.6957%
 0.000000575501$105,444 
$1,205,547 
0.00%
0.00%
 529,339,149 
676
2019-03-24
$0.00 $0.00 $0.00 $0.00 8.97822%
12.4538%
 0.000000714968$25,441 
$1,520,649 
0.00%
0.00%
 529,339,149 
706
2019-03-23
$0.00 $0.00 $0.00 $0.00 -5.79229%
6.78836%
 0.000000638332$11,263 
$1,360,018 
0.00%
0.00%
 529,339,149 
692
2019-03-22
$0.00 $0.00 $0.00 $0.00 0.170514%
7.6796%
 0.000000675923$20,347 
$1,440,161 
0.00%
0.00%
 529,339,149 
692
2019-03-21
$0.00 $0.00 $0.00 $0.00 1.10122%
5.43292%
 0.000000674306$42,665 
$1,436,953 
0.00%
0.00%
 529,039,149