CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,978,083,610 ||| 24h vol: $48,654,191,474 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Cardano (ADA)$0.05-0.369485%
-6.13856%
 0.00000467964$36,223,150 
$1,296,416,062 
0.07%
0.46%
 25,927,070,538 
31,112,483,745 
$72.49
$86.98
ADA Cardano =
USD

ADA/AUD - A$ 0.07
ADA/BGN - 0.09 лв.
ADA/BRL - R$ 0.20
ADA/CAD - C$ 0.07
ADA/CHF - Fr. 0.05
ADA/CNY - CN¥ 0.35
ADA/CZK - 1.16
ADA/DKK - kr. 0.34
ADA/EUR - 0.05
ADA/GBP - £ 0.04
ADA/HKD - HK$ 0.39
ADA/HRK - kn 0.33
ADA/HUF - Ft 14.72
ADA/IDR - Rp 713
ADA/ILS - 0.18
ADA/INR - 3.58
ADA/JPY - ¥ 5.33
ADA/KRW - 60.57
ADA/MXN - Mex$ 0.99
ADA/MYR - RM 0.21
ADA/NOK - kr 0.45
ADA/NZD - NZ$ 0.08
ADA/PHP - 2.62
ADA/PLN - 0.20
ADA/RON - lei 0.21
ADA/RUB - 3.35
ADA/SEK - kr 0.48
ADA/SGD - S$ 0.07
ADA/THB - ฿ 1.54
ADA/TRY - 0.28
ADA/USD - $ 0.05
ADA/ZAR - R 0.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2019-08-19
$0.05 $0.05 $0.05 $0.05 -0.369485%
-6.13856%
 0.00000467964$36,223,150 
$1,296,416,062 
0.07%
0.46%
 25,927,070,538 
12
2019-08-18
$0.05 $0.05 $0.05 $0.05 7.24%
-6.56%
 0.00000491$38,327,832 
$1,317,365,730 
0.09%
0.48%
 25,927,070,538 
12
2019-08-17
$0.05 $0.05 $0.05 $0.05 1.25%
-10.46%
 0.00000464$34,876,153 
$1,228,771,765 
0.08%
0.46%
 25,927,070,538 
12
2019-08-16
$0.05 $0.05 $0.04 $0.05 -1.08%
-3.6%
 0.00000452$44,475,371 
$1,214,795,456 
0.07%
0.45%
 25,927,070,538 
12
2019-08-15
$0.05 $0.05 $0.05 $0.05 -0.31%
-8.04%
 0.00000462$43,465,288 
$1,233,018,577 
0.06%
0.46%
 25,927,070,538 
13
2019-08-14
$0.05 $0.05 $0.05 $0.05 -9.9%
-8.74%
 0.00000469$65,994,821 
$1,219,510,219 
0.10%
0.46%
 25,927,070,538 
12
2019-08-13
$0.05 $0.05 $0.05 $0.05 0.07%
-1.55%
 0.00000487$48,059,156 
$1,373,897,498 
0.09%
0.48%
 25,927,070,538 
13
2019-08-12
$0.05 $0.05 $0.05 $0.05 -2.62%
-6.27%
 0.00000465$35,599,454 
$1,373,321,199 
0.08%
0.46%
 25,927,070,538 
12
2019-08-11
$0.05 $0.06 $0.05 $0.05 4.46%
-2.8%
 0.00000477$58,531,981 
$1,424,697,118 
0.12%
0.47%
 25,927,070,538 
13
2019-08-10
$0.05 $0.05 $0.05 $0.05 8.68%
-9.5%
 0.00000458$64,346,891 
$1,350,062,586 
0.12%
0.46%
 25,927,070,538 
13
2019-08-09
$0.05 $0.05 $0.05 $0.05 -8.23%
-17.05%
 0.00000402$43,499,909 
$1,235,860,895 
0.08%
0.41%
 25,927,070,538 
13
2019-08-08
$0.05 $0.05 $0.05 $0.05 0.42%
-11.14%
 0.00000436$47,738,039 
$1,348,227,406 
0.08%
0.43%
 25,927,070,538 
13
2019-08-07
$0.05 $0.05 $0.05 $0.05 -2.55%
-13.11%
 0.00000435$46,158,514 
$1,345,675,826 
0.07%
0.43%
 25,927,070,538 
13
2019-08-06
$0.06 $0.06 $0.05 $0.05 -5.62%
-11.29%
 0.00000467$48,668,001 
$1,386,890,411 
0.07%
0.46%
 25,927,070,538 
13
2019-08-05
$0.06 $0.06 $0.06 $0.06 0.69%
-5.87%
 0.0000048$54,178,323 
$1,470,662,392 
0.08%
0.47%
 25,927,070,538 
13
2019-08-04
$0.06 $0.06 $0.06 $0.06 -2.66%
-4.99%
 0.00000514$44,956,097 
$1,458,626,783 
0.09%
0.50%
 25,927,070,538 
12
2019-08-03
$0.06 $0.06 $0.06 $0.06 1.17%
-2.02%
 0.00000537$37,416,630 
$1,505,096,581 
0.08%
0.51%
 25,927,070,538 
11
2019-08-02
$0.06 $0.06 $0.06 $0.06 -2.14%
-7.9%
 0.00000547$49,946,718 
$1,491,177,015 
0.09%
0.52%
 25,927,070,538 
11
2019-08-01
$0.06 $0.06 $0.06 $0.06 -1.82%
1.1%
 0.00000566$44,822,794 
$1,526,034,631 
0.09%
0.54%
 25,927,070,538 
11
2019-07-31
$0.06 $0.06 $0.06 $0.06 0.02%
2.68%
 0.00000598$47,142,647 
$1,559,064,052 
0.09%
0.56%
 25,927,070,538 
11
2019-07-30
$0.06 $0.06 $0.06 $0.06 -0.75%
7.36%
 0.00000625$33,254,734 
$1,555,550,599 
0.07%
0.58%
 25,927,070,538 
11
2019-07-29
$0.06 $0.06 $0.06 $0.06 2.33%
1.84%
 0.00000634$41,908,926 
$1,561,636,637 
0.09%
0.59%
 25,927,070,538 
11
2019-07-28
$0.06 $0.06 $0.06 $0.06 -0.35%
-2.34%
 0.00000624$30,505,300 
$1,544,552,063 
0.07%
0.58%
 25,927,070,538 
11
2019-07-27
$0.06 $0.06 $0.06 $0.06 -4.62%
-6.24%
 0.00000633$55,558,915 
$1,551,460,534 
0.10%
0.59%
 25,927,070,538 
11
2019-07-26
$0.06 $0.06 $0.06 $0.06 7.51%
4.51%
 0.00000636$56,739,426 
$1,626,210,340 
0.12%
0.59%
 25,927,070,538 
12
2019-07-25
$0.06 $0.06 $0.06 $0.06 -0.31%
0.35%
 0.00000593$46,582,443 
$1,524,606,264 
0.09%
0.55%
 25,927,070,538 
12
2019-07-24
$0.06 $0.06 $0.05 $0.06 6.14%
4.72%
 0.000006$61,074,798 
$1,531,357,197 
0.10%
0.56%
 25,927,070,538 
12
2019-07-23
$0.06 $0.06 $0.06 $0.06 -5.84%
6.96%
 0.00000565$59,628,005 
$1,446,082,857 
0.10%
0.53%
 25,927,070,538 
12
2019-07-22
$0.06 $0.06 $0.06 $0.06 -2.45%
-0.19%
 0.00000576$53,603,099 
$1,544,344,516 
0.10%
0.54%
 25,927,070,538 
12
2019-07-21
$0.06 $0.06 $0.06 $0.06 -4.3%
2.87%
 0.00000577$53,608,031 
$1,585,769,719 
0.10%
0.55%
 25,927,070,538