CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,704,761,828 ||| 24h vol: $56,915,009,938 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Cardano (ADA)$0.07-4.71%
-12.41%
 0.00001317$105,926,832 
$1,799,325,233 
0.19%
1.05%
 25,927,070,538 
31,112,483,745 
$101.85
$122.22
ADA Cardano =
USD

ADA/AUD - A$ 0.10
ADA/BGN - 0.12 лв.
ADA/BRL - R$ 0.27
ADA/CAD - C$ 0.09
ADA/CHF - Fr. 0.07
ADA/CNY - CN¥ 0.47
ADA/CZK - 1.60
ADA/DKK - kr. 0.47
ADA/EUR - 0.06
ADA/GBP - £ 0.05
ADA/HKD - HK$ 0.54
ADA/HRK - kn 0.46
ADA/HUF - Ft 20.08
ADA/IDR - Rp 985
ADA/ILS - 0.25
ADA/INR - 4.87
ADA/JPY - ¥ 7.75
ADA/KRW - 80.55
ADA/MXN - Mex$ 1.32
ADA/MYR - RM 0.29
ADA/NOK - kr 0.60
ADA/NZD - NZ$ 0.10
ADA/PHP - 3.62
ADA/PLN - 0.27
ADA/RON - lei 0.30
ADA/RUB - 4.49
ADA/SEK - kr 0.66
ADA/SGD - S$ 0.09
ADA/THB - ฿ 2.22
ADA/TRY - 0.41
ADA/USD - $ 0.07
ADA/ZAR - R 1.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2019-04-26
$0.07 $0.07 $0.07 $0.07 -4.71%
-12.41%
 0.00001317$105,926,832 
$1,799,325,233 
0.19%
1.05%
 25,927,070,538 
10
2019-04-25
$0.07 $0.08 $0.07 $0.07 -4.28742%
-14.5739%
 0.0000132892$96,537,994 
$1,795,286,337 
0.20%
1.06%
 25,927,070,538 
10
2019-04-24
$0.07 $0.08 $0.07 $0.07 -2.46%
-12.95%
 0.00001334$90,212,804 
$1,881,151,189 
0.16%
1.06%
 25,927,070,538 
10
2019-04-23
$0.08 $0.08 $0.07 $0.07 -5.17409%
-10.5564%
 0.0000133729$100,688,418 
$1,932,051,777 
0.20%
1.05%
 25,927,070,538 
10
2019-04-22
$0.07 $0.08 $0.07 $0.08 5.53%
-4.97%
 0.00001451$90,422,846 
$2,021,009,659 
0.20%
1.11%
 25,927,070,538 
10
2019-04-21
$0.08 $0.08 $0.07 $0.07 -3.34901%
-11.9745%
 0.000013943$89,322,733 
$1,921,213,481 
0.20%
1.07%
 25,927,070,538 
10
2019-04-20
$0.08 $0.08 $0.08 $0.08 -3.39287%
-8.17939%
 0.0000143474$77,405,914 
$1,984,868,258 
0.19%
1.09%
 25,927,070,538 
10
2019-04-19
$0.08 $0.08 $0.08 $0.08 -2.48%
-5.17%
 0.00001506$82,663,711 
$2,062,829,654 
0.19%
1.14%
 25,927,070,538 
10
2019-04-18
$0.08 $0.08 $0.08 $0.08 -1.5%
-1.06%
 0.00001551$69,953,041 
$2,123,551,412 
0.16%
1.17%
 25,927,070,538 
10
2019-04-17
$0.08 $0.08 $0.08 $0.08 -0.94%
-6.67%
 0.0000159$66,429,094 
$2,151,701,018 
0.17%
1.21%
 25,927,070,538 
10
2019-04-16
$0.08 $0.08 $0.08 $0.08 1.8309%
-1.72403%
 0.0000160032$65,984,436 
$2,172,312,400 
0.17%
1.22%
 25,927,070,538 
10
2019-04-15
$0.08 $0.09 $0.08 $0.08 -3.02287%
-4.14867%
 0.000016235$73,521,018 
$2,132,879,091 
0.17%
1.23%
 25,927,070,538 
10
2019-04-14
$0.08 $0.09 $0.08 $0.08 1.26393%
-5.99284%
 0.0000163805$82,514,758 
$2,194,550,264 
0.23%
1.24%
 25,927,070,538 
10
2019-04-13
$0.08 $0.09 $0.08 $0.08 0.467615%
-7.53841%
 0.0000164288$71,755,836 
$2,170,900,032 
0.19%
1.25%
 25,927,070,538 
10
2019-04-12
$0.08 $0.09 $0.08 $0.08 0.2%
-7.57%
 0.00001642$110,371,615 
$2,163,952,243 
0.24%
1.25%
 25,927,070,538 
10
2019-04-11
$0.09 $0.09 $0.08 $0.08 -6.70929%
-4.29353%
 0.000016504$163,810,633 
$2,167,091,307 
0.28%
1.25%
 25,927,070,538 
9
2019-04-10
$0.08 $0.09 $0.08 $0.09 6.89%
-4.11%
 0.00001693$131,422,302 
$2,332,498,044 
0.24%
1.27%
 25,927,070,538 
10
2019-04-09
$0.09 $0.09 $0.08 $0.08 -3.13371%
-2.57502%
 0.000016096$122,931,722 
$2,172,140,563 
0.24%
1.20%
 25,927,070,538 
9
2019-04-08
$0.09 $0.09 $0.08 $0.09 -3.96701%
20.7926%
 0.0000164443$134,976,820 
$2,255,370,030 
0.22%
1.23%
 25,927,070,538 
9
2019-04-07
$0.09 $0.09 $0.09 $0.09 0.439979%
28.7876%
 0.0000174009$100,795,289 
$2,345,505,475 
0.18%
1.28%
 25,927,070,538 
9
2019-04-06
$0.09 $0.09 $0.09 $0.09 -0.69%
27.51%
 0.00001784$114,585,475 
$2,337,606,801 
0.20%
1.32%
 25,927,070,538 
9
2019-04-05
$0.09 $0.09 $0.09 $0.09 3.19689%
28.5662%
 0.0000181096$122,658,929 
$2,364,918,001 
0.22%
1.33%
 25,927,070,538 
9
2019-04-04
$0.09 $0.09 $0.08 $0.09 -4.19316%
29.779%
 0.000017745$182,692,944 
$2,264,861,345 
0.28%
1.33%
 25,927,070,538 
8
2019-04-03
$0.09 $0.10 $0.08 $0.09 4.57207%
35.3591%
 0.0000182081$300,634,756 
$2,346,873,622 
0.34%
1.36%
 25,927,070,538 
9
2019-04-02
$0.07 $0.09 $0.07 $0.09 18.3672%
37.195%
 0.0000175081$201,524,051 
$2,215,141,139 
0.27%
1.30%
 25,927,070,538 
10
2019-04-01
$0.07 $0.07 $0.07 $0.07 3.64%
22.05%
 0.00001743$81,836,247 
$1,875,296,477 
0.24%
1.27%
 25,927,070,538 
10
2019-03-31
$0.07 $0.07 $0.07 $0.07 -2.76%
14.42%
 0.00001695$70,511,738 
$1,800,882,754 
0.24%
1.24%
 25,927,070,538 
10
2019-03-30
$0.07 $0.07 $0.07 $0.07 -0.48%
13.77%
 0.00001743$96,335,744 
$1,853,522,113 
0.29%
1.28%
 25,927,070,538 
10
2019-03-29
$0.07 $0.07 $0.07 $0.07 7.99%
22.49%
 0.00001759$124,582,727 
$1,863,854,239 
0.35%
1.29%
 25,927,070,538 
10
2019-03-28
$0.07 $0.07 $0.07 $0.07 -1.92%
23.8%
 0.00001621$78,303,064 
$1,707,404,859 
0.25%
1.19%
 25,927,070,538