CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $292,036,163,135 ||| 24h vol: $51,832,146,288 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Cardano (ADA)$0.091.28%
10.57%
 0.00000999$156,261,107 
$2,427,982,636 
0.30%
0.83%
 25,927,070,538 
31,112,483,745 
$136.67
$164.01
ADA Cardano =
USD

ADA/AUD - A$ 0.14
ADA/BGN - 0.16 лв.
ADA/BRL - R$ 0.36
ADA/CAD - C$ 0.13
ADA/CHF - Fr. 0.09
ADA/CNY - CN¥ 0.65
ADA/CZK - 2.13
ADA/DKK - kr. 0.62
ADA/EUR - 0.08
ADA/GBP - £ 0.07
ADA/HKD - HK$ 0.73
ADA/HRK - kn 0.62
ADA/HUF - Ft 26.91
ADA/IDR - Rp 1,343
ADA/ILS - 0.34
ADA/INR - 6.54
ADA/JPY - ¥ 10.17
ADA/KRW - 111.02
ADA/MXN - Mex$ 1.80
ADA/MYR - RM 0.39
ADA/NOK - kr 0.82
ADA/NZD - NZ$ 0.14
ADA/PHP - 4.90
ADA/PLN - 0.36
ADA/RON - lei 0.39
ADA/RUB - 6.02
ADA/SEK - kr 0.89
ADA/SGD - S$ 0.13
ADA/THB - ฿ 2.94
ADA/TRY - 0.55
ADA/USD - $ 0.09
ADA/ZAR - R 1.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2019-06-17
$0.09 $0.09 $0.09 $0.09 1.28%
10.57%
 0.00000999$156,261,107 
$2,427,982,636 
0.30%
0.83%
 25,927,070,538 
11
2019-06-16
$0.09 $0.09 $0.09 $0.09 0.806256%
16.0302%
 0.0000102671$197,578,317 
$2,393,611,254 
0.26%
0.85%
 25,927,070,538 
11
2019-06-15
$0.09 $0.09 $0.09 $0.09 1.16101%
10.1004%
 0.0000103722$159,441,139 
$2,377,068,998 
0.26%
0.85%
 25,927,070,538 
11
2019-06-14
$0.09 $0.09 $0.09 $0.09 0.62023%
5.59963%
 0.0000104271$205,015,950 
$2,349,495,494 
0.31%
0.86%
 25,927,070,538 
11
2019-06-13
$0.10 $0.10 $0.09 $0.09 -6.12%
9.24%
 0.00001092$228,961,060 
$2,325,866,923 
0.35%
0.88%
 25,927,070,538 
10
2019-06-12
$0.09 $0.10 $0.09 $0.10 10.0503%
15.9446%
 0.000011853$247,353,618 
$2,502,604,097 
0.38%
0.95%
 25,927,070,538 
11
2019-06-11
$0.09 $0.09 $0.08 $0.09 3.01%
6.42%
 0.00001114$152,611,205 
$2,278,606,153 
0.26%
0.89%
 25,927,070,538 
11
2019-06-10
$0.08 $0.09 $0.08 $0.09 8.48527%
-5.0135%
 0.0000106925$139,307,413 
$2,217,723,086 
0.21%
0.86%
 25,927,070,538 
11
2019-06-09
$0.08 $0.08 $0.08 $0.08 -5.37%
-16.45%
 0.00001035$121,903,698 
$2,058,778,334 
0.21%
0.84%
 25,927,070,538 
11
2019-06-08
$0.09 $0.09 $0.08 $0.08 -2.16831%
-8.30594%
 0.0000105873$126,559,142 
$2,183,393,468 
0.22%
0.86%
 25,927,070,538 
12
2019-06-07
$0.08 $0.09 $0.08 $0.09 3.24597%
-3.15445%
 0.0000106681$139,056,743 
$2,224,715,557 
0.21%
0.86%
 25,927,070,538 
12
2019-06-06
$0.08 $0.08 $0.08 $0.08 0.232292%
-2.66007%
 0.0000106648$154,264,121 
$2,164,189,637 
0.24%
0.86%
 25,927,070,538 
12
2019-06-05
$0.08 $0.08 $0.08 $0.08 1.14%
-9.93%
 0.00001069$118,323,622 
$2,162,174,980 
0.16%
0.86%
 25,927,070,538 
12
2019-06-04
$0.09 $0.09 $0.08 $0.08 -7.51304%
-9.10258%
 0.0000107036$184,181,602 
$2,138,623,824 
0.22%
0.87%
 25,927,070,538 
11
2019-06-03
$0.10 $0.10 $0.09 $0.09 -6.63307%
-1.46485%
 0.000010802$227,861,801 
$2,299,939,612 
0.30%
0.88%
 25,927,070,538 
12
2019-06-02
$0.09 $0.10 $0.09 $0.10 4.79674%
13.3714%
 0.0000110463$187,162,218 
$2,503,977,777 
0.27%
0.90%
 25,927,070,538 
12
2019-06-01
$0.09 $0.09 $0.09 $0.09 1.50737%
12.8703%
 0.0000105713$151,835,928 
$2,347,250,771 
0.20%
0.86%
 25,927,070,538 
11
2019-05-31
$0.08 $0.09 $0.08 $0.09 5.54499%
9.50304%
 0.0000104311$136,542,079 
$2,318,955,942 
0.16%
0.85%
 25,927,070,538 
11
2019-05-30
$0.09 $0.10 $0.08 $0.08 -7.77933%
6.33588%
 0.0000101688$232,377,091 
$2,193,397,751 
0.23%
0.83%
 25,927,070,538 
11
2019-05-29
$0.09 $0.09 $0.09 $0.09 -1.12%
15.12%
 0.0000105$154,947,927 
$2,356,652,608 
0.20%
0.86%
 25,927,070,538 
10
2019-05-28
$0.09 $0.09 $0.09 $0.09 2.45%
9.4%
 0.00001066$180,839,005 
$2,409,890,935 
0.22%
0.88%
 25,927,070,538 
10
2019-05-27
$0.09 $0.09 $0.09 $0.09 6.35262%
8.52002%
 0.000010413$171,736,300 
$2,377,380,307 
0.18%
0.86%
 25,927,070,538 
10
2019-05-26
$0.08 $0.09 $0.08 $0.09 6.83%
1.33%
 0.00000992$111,079,151 
$2,229,255,055 
0.14%
0.83%
 25,927,070,538 
10
2019-05-25
$0.08 $0.08 $0.08 $0.08 -0.67813%
-1.28202%
 0.00000999096$62,559,051 
$2,085,902,344 
0.09%
0.83%
 25,927,070,538 
10
2019-05-24
$0.08 $0.08 $0.08 $0.08 0.273838%
-0.230439%
 0.0000101196$106,280,628 
$2,095,660,094 
0.13%
0.84%
 25,927,070,538 
10
2019-05-23
$0.08 $0.08 $0.07 $0.08 2.99%
-6.35%
 0.00001024$101,634,275 
$2,090,245,992 
0.14%
0.85%
 25,927,070,538 
10
2019-05-22
$0.08 $0.09 $0.08 $0.08 -8.08398%
-16.3317%
 0.0000101502$130,856,368 
$2,021,133,888 
0.17%
0.84%
 25,927,070,538 
10
2019-05-21
$0.08 $0.09 $0.08 $0.08 -0.215081%
2.06811%
 0.0000106258$97,465,477 
$2,193,873,581 
0.12%
0.87%
 25,927,070,538 
10
2019-05-20
$0.09 $0.09 $0.08 $0.08 -1.1263%
12.2793%
 0.0000106348$133,738,559 
$2,199,862,357 
0.17%
0.88%
 25,927,070,538 
10
2019-05-19
$0.08 $0.09 $0.08 $0.09 9.51%
23.05%
 0.00001062$145,541,672 
$2,257,121,049 
0.17%
0.88%
 25,927,070,538