CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Cardano (ADA)$0.040.358274%
-0.982694%
 0.0000112365$12,987,545 
$1,062,608,116 
0.07%
0.87%
 25,927,070,538 
31,112,483,745 
$60.58
$72.69
ADA Cardano =
USD

ADA/AUD - A$ 0.06
ADA/BGN - 0.07 лв.
ADA/BRL - R$ 0.15
ADA/CAD - C$ 0.05
ADA/CHF - Fr. 0.04
ADA/CNY - CN¥ 0.28
ADA/CZK - 0.93
ADA/DKK - kr. 0.27
ADA/EUR - 0.04
ADA/GBP - £ 0.03
ADA/HKD - HK$ 0.32
ADA/HRK - kn 0.27
ADA/HUF - Ft 11.55
ADA/IDR - Rp 578
ADA/ILS - 0.15
ADA/INR - 2.92
ADA/JPY - ¥ 4.53
ADA/KRW - 46.16
ADA/MXN - Mex$ 0.79
ADA/MYR - RM 0.17
ADA/NOK - kr 0.35
ADA/NZD - NZ$ 0.06
ADA/PHP - 2.15
ADA/PLN - 0.16
ADA/RON - lei 0.17
ADA/RUB - 2.72
ADA/SEK - kr 0.38
ADA/SGD - S$ 0.06
ADA/THB - ฿ 1.28
ADA/TRY - 0.22
ADA/USD - $ 0.04
ADA/ZAR - R 0.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2019-02-16
$0.04 $0.04 $0.04 $0.04 0.358274%
-0.982694%
 0.0000112365$12,987,545 
$1,062,608,116 
0.07%
0.87%
 25,927,070,538 
12
2019-02-15
$0.04 $0.04 $0.04 $0.04 0.23%
-0.28%
 0.00001122$13,349,725 
$1,053,268,477 
0.07%
0.87%
 25,927,070,538 
12
2019-02-14
$0.04 $0.04 $0.04 $0.04 -1.63669%
11.0763%
 0.0000112081$11,424,583 
$1,050,886,164 
0.06%
0.87%
 25,927,070,538 
12
2019-02-13
$0.04 $0.04 $0.04 $0.04 -1.31215%
12.4894%
 0.0000113208$12,736,280 
$1,066,068,502 
0.06%
0.88%
 25,927,070,538 
12
2019-02-12
$0.04 $0.04 $0.04 $0.04 0.534709%
11.5409%
 0.0000114271$14,892,668 
$1,082,441,500 
0.07%
0.88%
 25,927,070,538 
12
2019-02-11
$0.04 $0.04 $0.04 $0.04 -0.973001%
10.0222%
 0.0000114374$17,821,347 
$1,081,213,165 
0.09%
0.89%
 25,927,070,538 
12
2019-02-10
$0.04 $0.04 $0.04 $0.04 4.28561%
12.6936%
 0.0000116022$22,649,831 
$1,111,204,027 
0.11%
0.90%
 25,927,070,538 
12
2019-02-09
$0.04 $0.04 $0.04 $0.04 0.942354%
5.86632%
 0.0000111895$18,498,369 
$1,064,846,096 
0.10%
0.87%
 25,927,070,538 
12
2019-02-08
$0.04 $0.04 $0.04 $0.04 11.81%
5.28%
 0.00001111$32,718,756 
$1,056,548,362 
0.14%
0.87%
 25,927,070,538 
12
2019-02-07
$0.04 $0.04 $0.04 $0.04 -0.667613%
-4.34585%
 0.0000107076$12,422,247 
$943,636,850 
0.08%
0.84%
 25,927,070,538 
12
2019-02-06
$0.04 $0.04 $0.04 $0.04 -2.92971%
-7.75324%
 0.000010739$17,354,243 
$950,437,097 
0.10%
0.85%
 25,927,070,538 
12
2019-02-05
$0.04 $0.04 $0.04 $0.04 0.00774127%
-1.49929%
 0.00001094$13,346,665 
$982,054,318 
0.09%
0.86%
 25,927,070,538 
11
2019-02-04
$0.04 $0.04 $0.04 $0.04 -0.66%
-1.32%
 0.00001092$12,209,017 
$980,458,728 
0.08%
0.86%
 25,927,070,538 
11
2019-02-03
$0.04 $0.04 $0.04 $0.04 -2.31836%
-6.64787%
 0.0000109915$12,943,203 
$986,551,110 
0.09%
0.86%
 25,927,070,538 
11
2019-02-02
$0.04 $0.04 $0.04 $0.04 1.19956%
-7.71871%
 0.0000111658$12,312,758 
$1,019,006,975 
0.08%
0.88%
 25,927,070,538 
11
2019-02-01
$0.04 $0.04 $0.04 $0.04 0.68%
-9.39%
 0.0000111$18,790,035 
$1,003,053,061 
0.11%
0.87%
 25,927,070,538 
11
2019-01-31
$0.04 $0.04 $0.04 $0.04 -3.62171%
-11.1144%
 0.000011092$22,220,299 
$994,611,697 
0.13%
0.87%
 25,927,070,538 
11
2019-01-30
$0.04 $0.04 $0.04 $0.04 3.66%
-7.8%
 0.00001138$26,184,494 
$1,027,798,748 
0.15%
0.89%
 25,927,070,538 
11
2019-01-29
$0.04 $0.04 $0.04 $0.04 -1.04%
-12.34%
 0.00001111$19,537,616 
$992,621,282 
0.11%
0.88%
 25,927,070,538 
11
2019-01-28
$0.04 $0.04 $0.04 $0.04 -6%
-9.81%
 0.00001118$30,041,137 
$1,005,243,462 
0.14%
0.89%
 25,927,070,538 
11
2019-01-27
$0.04 $0.04 $0.04 $0.04 -3.27%
-4.83%
 0.00001151$20,799,370 
$1,070,446,338 
0.12%
0.90%
 25,927,070,538 
11
2019-01-26
$0.04 $0.04 $0.04 $0.04 -0.15%
-7.28%
 0.00001185$13,552,727 
$1,105,257,922 
0.09%
0.92%
 25,927,070,538 
11
2019-01-25
$0.04 $0.04 $0.04 $0.04 -1.03%
-3.45%
 0.00001185$12,712,460 
$1,107,752,792 
0.08%
0.92%
 25,927,070,538 
11
2019-01-24
$0.04 $0.04 $0.04 $0.04 0.24%
-3.84%
 0.00001195$12,452,909 
$1,117,142,274 
0.08%
0.93%
 25,927,070,538 
11
2019-01-23
$0.04 $0.04 $0.04 $0.04 -1.56%
-4.82%
 0.00001198$15,239,980 
$1,112,769,656 
0.10%
0.93%
 25,927,070,538 
11
2019-01-22
$0.04 $0.04 $0.04 $0.04 1.31%
0.96%
 0.00001208$22,914,141 
$1,128,561,868 
0.14%
0.94%
 25,927,070,538 
11
2019-01-21
$0.04 $0.04 $0.04 $0.04 -1.67%
-2.39%
 0.00001202$16,600,256 
$1,113,181,671 
0.11%
0.93%
 25,927,070,538 
11
2019-01-20
$0.05 $0.05 $0.04 $0.04 -4.89%
7.64%
 0.0000121$26,834,125 
$1,130,421,469 
0.14%
0.94%
 25,927,070,538 
11
2019-01-19
$0.04 $0.05 $0.04 $0.05 3.03%
4.75%
 0.00001225$23,576,171 
$1,183,300,066 
0.14%
0.95%
 25,927,070,538 
11
2019-01-18
$0.05 $0.05 $0.04 $0.04 -1.96%
-0.21%
 0.00001213$18,935,102 
$1,147,379,929 
0.12%
0.94%
 25,927,070,538