|
Top CryptoCurrencies 2024 Market cap: $2,548,342,843,552 ||| 24h vol: $155,873,436,831 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 10 |  Cardano (ADA) | $0.47 | -1.06%
10.00% | 0.00000731513 | $361,250,223
$16,793,581,231 | 0.23%
0.66% | 35,633,899,772
36,827,102,021 | $852.89
$881.45 | |
ADA/AUD - A$ 0.72
ADA/BGN - 0.86 лв.
ADA/BRL - R$ 2.43
ADA/CAD - C$ 0.64
ADA/CHF - Fr. 0.43
ADA/CNY - CN¥ 3.41
ADA/CZK - Kč 11.05
ADA/DKK - kr. 3.28
ADA/EUR - € 0.44
ADA/GBP - £ 0.38
ADA/HKD - HK$ 3.69
ADA/HRK - kn 3.34
ADA/HUF - Ft 172.69
ADA/IDR - Rp 7,639
ADA/ILS - ₪ 1.79
ADA/INR - ₹ 39.26
ADA/JPY - ¥ 73.33
ADA/KRW - ₩ 646.74
ADA/MXN - Mex$ 8.11
ADA/MYR - RM 2.25
ADA/NOK - kr 5.17
ADA/NZD - NZ$ 0.79
ADA/PHP - ₱ 27.26
ADA/PLN - zł 1.90
ADA/RON - lei 2.19
ADA/RUB - ₽ 43.49
ADA/SEK - kr 5.13
ADA/SGD - S$ 0.64
ADA/THB - ฿ 17.45
ADA/TRY - ₺ 15.34
ADA/USD - $ 0.47
ADA/ZAR - R 8.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 10
2024-04-26 | $0.47 | $0.47 | $0.46 | $0.47 | -1.06%
10.00% | 0.00000731513 | $361,250,223
$16,793,581,231 | 0.23%
0.66% | 35,633,899,772 | 10
2024-04-25 | $0.47 | $0.48 | $0.46 | $0.47 | -0.82%
2.78% | 0.00000730451 | $349,251,774
$16,784,410,828 | 0.22%
0.66% | 35,633,902,492 | 10
2024-04-24 | $0.50 | $0.51 | $0.47 | $0.47 | -5.12%
6.79% | 0.00000738692 | $495,187,353
$16,922,757,038 | 0.30%
0.66% | 35,633,937,128 | 10
2024-04-23 | $0.52 | $0.52 | $0.50 | $0.50 | -3.15%
9.03% | 0.00000753753 | $403,790,364
$17,834,279,582 | 0.30%
0.68% | 35,631,835,365 | 10
2024-04-22 | $0.50 | $0.52 | $0.50 | $0.52 | 3.48%
12.33% | 0.00000772983 | $402,739,322
$18,412,595,601 | 0.29%
0.70% | 35,628,261,772 | 10
2024-04-21 | $0.51 | $0.51 | $0.49 | $0.50 | -1.05%
6.33% | 0.00000769006 | $354,849,217
$17,793,263,613 | 0.33%
0.70% | 35,624,617,237 | 10
2024-04-20 | $0.47 | $0.51 | $0.47 | $0.50 | 7.42%
12.32% | 0.00000777797 | $536,289,130
$17,983,173,484 | 0.44%
0.70% | 35,624,608,479 | 10
2024-04-19 | $0.46 | $0.47 | $0.43 | $0.47 | 2.54%
-6.74% | 0.00000734522 | $598,122,137
$16,742,104,254 | 0.27%
0.67% | 35,624,664,244 | 10
2024-04-18 | $0.45 | $0.46 | $0.44 | $0.46 | 3.06%
-21.79% | 0.00000722242 | $409,569,931
$16,325,760,144 | 0.25%
0.66% | 35,622,646,899 | 10
2024-04-17 | $0.46 | $0.46 | $0.43 | $0.44 | -3.13%
-24.09% | 0.00000725027 | $487,309,837
$15,838,777,640 | 0.26%
0.66% | 35,619,093,517 | 10
2024-04-16 | $0.46 | $0.48 | $0.44 | $0.46 | -0.21%
-22.49% | 0.00000720125 | $518,441,806
$16,350,074,093 | 0.26%
0.66% | 35,615,406,568 | 10
2024-04-15 | $0.47 | $0.49 | $0.44 | $0.46 | -2.07%
-25.09% | 0.00000724586 | $717,918,732
$16,384,104,152 | 0.32%
0.66% | 35,615,435,970 | 10
2024-04-14 | $0.45 | $0.48 | $0.44 | $0.47 | 4.52%
-20.22% | 0.00000714088 | $962,856,007
$16,730,102,316 | 0.38%
0.66% | 35,615,469,619 | 10
2024-04-13 | $0.50 | $0.52 | $0.41 | $0.45 | -10.83%
-23.19% | 0.00000698869 | $1,242,730,658
$16,005,676,568 | 0.41%
0.65% | 35,613,482,203 | 10
2024-04-12 | $0.59 | $0.59 | $0.46 | $0.50 | -14.00%
-12.43% | 0.00000749495 | $1,132,965,431
$17,947,681,304 | 0.46%
0.69% | 35,610,001,905 | 10
2024-04-11 | $0.59 | $0.59 | $0.58 | $0.59 | 0.03%
0.64% | 0.00000835852 | $341,353,208
$20,865,361,733 | 0.22%
0.75% | 35,606,381,764 | 10
2024-04-10 | $0.59 | $0.59 | $0.56 | $0.59 | -1.11%
2.34% | 0.00000830742 | $505,416,795
$20,857,943,616 | 0.27%
0.74% | 35,606,395,626 | 10
2024-04-09 | $0.61 | $0.62 | $0.59 | $0.59 | -3.55%
1.88% | 0.00000856158 | $509,543,491
$21,089,605,801 | 0.27%
0.77% | 35,606,430,534 | 10
2024-04-08 | $0.59 | $0.62 | $0.58 | $0.61 | 4.30%
-1.36% | 0.00000857172 | $443,920,935
$21,866,201,002 | 0.24%
0.77% | 35,606,448,499 | 9
2024-04-07 | $0.58 | $0.60 | $0.58 | $0.59 | 0.63%
-9.48% | 0.00000848397 | $307,147,553
$20,960,450,272 | 0.25%
0.76% | 35,600,844,566 | 9
2024-04-06 | $0.58 | $0.59 | $0.57 | $0.59 | 1.66%
-9.23% | 0.00000848247 | $255,022,118
$20,828,119,922 | 0.21%
0.76% | 35,597,219,932 | 9
2024-04-05 | $0.58 | $0.58 | $0.56 | $0.58 | -1.17%
-13.40% | 0.00000846859 | $450,288,848
$20,486,867,987 | 0.24%
0.76% | 35,597,236,984 | 9
2024-04-04 | $0.57 | $0.60 | $0.56 | $0.58 | 1.70%
-10.53% | 0.00000849598 | $494,784,210
$20,726,759,188 | 0.27%
0.77% | 35,597,258,464 | 9
2024-04-03 | $0.58 | $0.59 | $0.57 | $0.57 | -1.54%
-11.58% | 0.00000865962 | $486,436,847
$20,376,167,268 | 0.25%
0.77% | 35,597,287,762 | 9
2024-04-02 | $0.62 | $0.62 | $0.58 | $0.58 | -6.63%
-12.53% | 0.00000887848 | $679,093,989
$20,691,010,751 | 0.27%
0.79% | 35,591,551,263 | 9
2024-04-01 | $0.65 | $0.65 | $0.61 | $0.62 | -4.28%
-5.12% | 0.00000892577 | $627,620,159
$22,157,086,022 | 0.31%
0.80% | 35,587,958,578 | 9
2024-03-31 | $0.64 | $0.65 | $0.64 | $0.65 | 0.91%
0.68% | 0.00000912774 | $320,252,652
$23,147,301,740 | 0.26%
0.81% | 35,587,949,789 | 9
2024-03-30 | $0.66 | $0.67 | $0.64 | $0.64 | -3.01%
2.71% | 0.00000924762 | $402,400,456
$22,940,148,069 | 0.32%
0.83% | 35,587,911,356 | 9
2024-03-29 | $0.65 | $0.67 | $0.64 | $0.66 | 2.11%
8.63% | 0.00000950639 | $560,060,246
$23,649,245,550 | 0.34%
0.85% | 35,587,972,006 | 9
2024-03-28 | $0.65 | $0.66 | $0.64 | $0.65 | 0.52%
2.83% | 0.00000920334 | $460,270,327
$23,155,813,465 | 0.24%
0.83% | 35,582,410,280 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s