CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Cardano (ADA)$0.16-2.58%
-8.13%
 0.00002451$39,675,700 
$4,110,529,617 
0.37%
1.46%
 25,927,070,538 
31,112,483,745 
$240.37
$288.44
ADA Cardano =
USD

ADA/AUD - A$ 0.21
ADA/BGN - 0.27 лв.
ADA/BRL - R$ 0.60
ADA/CAD - C$ 0.21
ADA/CHF - Fr. 0.16
ADA/CNY - CN¥ 1.02
ADA/CZK - 3.52
ADA/DKK - kr. 1.02
ADA/EUR - 0.14
ADA/GBP - £ 0.12
ADA/HKD - HK$ 1.24
ADA/HRK - kn 1.01
ADA/HUF - Ft 44.13
ADA/IDR - Rp 2,208
ADA/ILS - 0.58
ADA/INR - 10.79
ADA/JPY - ¥ 17.50
ADA/KRW - 175.01
ADA/MXN - Mex$ 3.29
ADA/MYR - RM 0.63
ADA/NOK - kr 1.29
ADA/NZD - NZ$ 0.23
ADA/PHP - 8.47
ADA/PLN - 0.59
ADA/RON - lei 0.64
ADA/RUB - 10.09
ADA/SEK - kr 1.40
ADA/SGD - S$ 0.21
ADA/THB - ฿ 5.18
ADA/TRY - 0.75
ADA/USD - $ 0.16
ADA/ZAR - R 2.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2018-06-18
$0.16 $0.16 $0.16 $0.16 -2.58%
-8.13%
 0.00002451$39,675,700 
$4,110,529,617 
0.37%
1.46%
 25,927,070,538 
8
2018-06-17
$0.16 $0.16 $0.16 $0.16 -1.21%
-9.35%
 0.00002483$35,775,300 
$4,184,551,404 
0.36%
1.48%
 25,927,070,538 
8
2018-06-16
$0.16 $0.16 $0.16 $0.16 0.01%
-17.99%
 0.00002499$42,480,700 
$4,229,145,965 
0.40%
1.49%
 25,927,070,538 
8
2018-06-15
$0.17 $0.17 $0.16 $0.16 -4.64%
-21.14%
 0.00002533$74,008,100 
$4,233,683,202 
0.55%
1.51%
 25,927,070,538 
8
2018-06-14
$0.16 $0.18 $0.16 $0.17 7.72%
-17.95%
 0.00002583$198,986,000 
$4,456,163,395 
1.14%
1.52%
 25,927,070,538 
7
2018-06-13
$0.17 $0.17 $0.15 $0.16 -3.27%
-25.98%
 0.00002526$100,226,000 
$4,137,908,604 
0.59%
1.40%
 25,927,070,538 
8
2018-06-12
$0.18 $0.18 $0.16 $0.16 -8.17%
-25.14%
 0.00002509$82,305,800 
$4,256,369,389 
0.53%
1.49%
 25,927,070,538 
8
2018-06-11
$0.18 $0.18 $0.17 $0.18 3.7%
-14.76%
 0.00002633$90,082,600 
$4,699,903,785 
0.56%
1.53%
 25,927,070,538 
8
2018-06-10
$0.20 $0.20 $0.17 $0.18 -12.4%
-22.58%
 0.00002615$137,085,000 
$4,570,553,630 
0.68%
1.53%
 25,927,070,538 
7
2018-06-09
$0.21 $0.21 $0.20 $0.20 -1.17%
-10.92%
 0.00002678$50,571,000 
$5,279,866,426 
0.40%
1.54%
 25,927,070,538 
8
2018-06-08
$0.21 $0.21 $0.20 $0.21 -2.16%
-6.48%
 0.00002695$68,915,300 
$5,332,939,139 
0.49%
1.54%
 25,927,070,538 
8
2018-06-07
$0.22 $0.22 $0.21 $0.21 -2.65%
-5.79%
 0.00002747$76,843,800 
$5,464,830,147 
0.51%
1.57%
 25,927,070,538 
7
2018-06-06
$0.22 $0.22 $0.21 $0.22 -1.83%
3.46%
 0.0000282$84,897,900 
$5,596,876,717 
0.56%
1.60%
 25,927,070,538 
7
2018-06-05
$0.21 $0.22 $0.20 $0.22 2.64%
6.03%
 0.00002888$119,551,000 
$5,706,807,496 
0.72%
1.63%
 25,927,070,538 
7
2018-06-04
$0.23 $0.23 $0.21 $0.21 -6.64%
19.78%
 0.00002854$115,605,000 
$5,548,704,220 
0.68%
1.62%
 25,927,070,538 
7
2018-06-03
$0.23 $0.24 $0.23 $0.23 0.07%
18.01%
 0.00002961$117,208,000 
$5,915,364,852 
0.70%
1.67%
 25,927,070,538 
7
2018-06-02
$0.22 $0.23 $0.22 $0.23 2.86%
15.1%
 0.00002987$116,749,000 
$5,915,520,414 
0.64%
1.70%
 25,927,070,538 
7
2018-06-01
$0.22 $0.23 $0.22 $0.22 -0.32%
11.82%
 0.00002959$130,538,000 
$5,768,954,684 
0.82%
1.71%
 25,927,070,538 
7
2018-05-31
$0.21 $0.23 $0.21 $0.23 6.96%
8.61%
 0.00003008$202,076,000 
$5,839,139,264 
1.22%
1.74%
 25,927,070,538 
7
2018-05-30
$0.20 $0.22 $0.20 $0.21 2.29%
1.8%
 0.00002859$222,612,000 
$5,474,319,455 
1.37%
1.67%
 25,927,070,538 
7
2018-05-29
$0.18 $0.21 $0.17 $0.20 15.98%
-10.34%
 0.00002731$185,303,000 
$5,279,373,811 
0.98%
1.60%
 25,927,070,538 
8
2018-05-28
$0.19 $0.19 $0.17 $0.18 -9.48%
-29.02%
 0.0000246$95,187,000 
$4,545,845,132 
0.57%
1.48%
 25,927,070,538 
8
2018-05-27
$0.20 $0.20 $0.19 $0.19 -1.24%
-24.65%
 0.00002636$58,991,000 
$5,018,365,992 
0.45%
1.52%
 25,927,070,538 
8
2018-05-26
$0.20 $0.21 $0.20 $0.20 -1.19%
-19.36%
 0.00002681$60,616,400 
$5,096,406,474 
0.46%
1.53%
 25,927,070,538 
8
2018-05-25
$0.21 $0.21 $0.20 $0.20 -3.39%
-17.74%
 0.00002683$83,368,000 
$5,202,396,339 
0.53%
1.55%
 25,927,070,538 
7
2018-05-24
$0.20 $0.21 $0.19 $0.21 1.54%
-14.1%
 0.00002769$127,678,000 
$5,418,472,545 
0.62%
1.58%
 25,927,070,538 
7
2018-05-23
$0.22 $0.23 $0.20 $0.20 -9.5%
-20.2%
 0.00002691$124,268,000 
$5,259,902,581 
0.58%
1.58%
 25,927,070,538 
7
2018-05-22
$0.25 $0.25 $0.22 $0.22 -9.8%
-12.54%
 0.00002801$78,363,300 
$5,818,242,045 
0.48%
1.61%
 25,927,070,538 
7
2018-05-21
$0.26 $0.26 $0.25 $0.25 -2.36%
-9.63%
 0.00002965$84,955,100 
$6,454,959,044 
0.51%
1.67%
 25,927,070,538 
7
2018-05-20
$0.24 $0.26 $0.24 $0.26 5.64%
-8.9%
 0.00003008$101,335,000 
$6,641,815,441 
0.59%
1.69%
 25,927,070,538