CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,099,803,038 ||| 24h vol: $12,905,475,346 ||| crypto assets: 1099

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Cardano (ADA)$0.03-1.82%
-20.92%
 0.00000863$10,237,350 
$763,751,441 
0.08%
0.71%
 25,927,070,538 
31,112,483,745 
$43.85
$52.62
ADA Cardano =
USD

ADA/AUD - A$ 0.04
ADA/BGN - 0.05 лв.
ADA/BRL - R$ 0.12
ADA/CAD - C$ 0.04
ADA/CHF - Fr. 0.03
ADA/CNY - CN¥ 0.20
ADA/CZK - 0.67
ADA/DKK - kr. 0.19
ADA/EUR - 0.03
ADA/GBP - £ 0.02
ADA/HKD - HK$ 0.23
ADA/HRK - kn 0.19
ADA/HUF - Ft 8.42
ADA/IDR - Rp 431
ADA/ILS - 0.11
ADA/INR - 2.14
ADA/JPY - ¥ 3.34
ADA/KRW - 33.25
ADA/MXN - Mex$ 0.59
ADA/MYR - RM 0.12
ADA/NOK - kr 0.25
ADA/NZD - NZ$ 0.04
ADA/PHP - 1.56
ADA/PLN - 0.11
ADA/RON - lei 0.12
ADA/RUB - 1.96
ADA/SEK - kr 0.27
ADA/SGD - S$ 0.04
ADA/THB - ฿ 0.97
ADA/TRY - 0.16
ADA/USD - $ 0.03
ADA/ZAR - R 0.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2018-12-12
$0.03 $0.03 $0.03 $0.03 -1.82%
-20.92%
 0.00000863$10,237,350 
$763,751,441 
0.08%
0.71%
 25,927,070,538 
11
2018-12-11
$0.03 $0.03 $0.03 $0.03 -2.06%
-21.1%
 0.00000863$10,436,687 
$765,304,982 
0.08%
0.71%
 25,927,070,538 
11
2018-12-10
$0.03 $0.03 $0.03 $0.03 -4.83%
-21.62%
 0.00000862$12,564,024 
$783,691,188 
0.09%
0.71%
 25,927,070,538 
11
2018-12-09
$0.03 $0.03 $0.03 $0.03 3.95%
-23.44%
 0.00000876$16,631,461 
$821,901,521 
0.12%
0.72%
 25,927,070,538 
11
2018-12-08
$0.03 $0.03 $0.03 $0.03 2.48%
-26.48%
 0.00000883$20,068,477 
$799,325,381 
0.14%
0.72%
 25,927,070,538 
11
2018-12-07
$0.03 $0.03 $0.03 $0.03 -4.71%
-23.42%
 0.00000872$32,050,683 
$769,441,576 
0.17%
0.70%
 25,927,070,538 
11
2018-12-06
$0.03 $0.04 $0.03 $0.03 -10.91%
-26.17%
 0.00000879$27,178,831 
$798,910,049 
0.17%
0.71%
 25,927,070,538 
11
2018-12-05
$0.04 $0.04 $0.03 $0.03 -8.52%
-17.14%
 0.00000917$25,863,860 
$891,896,321 
0.18%
0.74%
 25,927,070,538 
10
2018-12-04
$0.04 $0.04 $0.04 $0.04 -3.23%
2.78%
 0.00000954$23,506,792 
$974,188,294 
0.17%
0.76%
 25,927,070,538 
10
2018-12-03
$0.04 $0.04 $0.04 $0.04 -7.31%
9.43%
 0.00000994$21,297,871 
$1,003,176,754 
0.16%
0.79%
 25,927,070,538 
10
2018-12-02
$0.04 $0.04 $0.04 $0.04 -0.5%
11.92%
 0.00001007$23,114,639 
$1,077,706,139 
0.17%
0.80%
 25,927,070,538 
10
2018-12-01
$0.04 $0.04 $0.04 $0.04 7.41%
8.28%
 0.00000985$19,352,015 
$1,078,089,074 
0.13%
0.79%
 25,927,070,538 
10
2018-11-30
$0.04 $0.04 $0.04 $0.04 -6.59%
-10.02%
 0.00000969$29,012,685 
$1,006,998,786 
0.18%
0.77%
 25,927,070,538 
10
2018-11-29
$0.04 $0.04 $0.04 $0.04 0.02%
-5.97%
 0.0000098$39,539,278 
$1,081,294,208 
0.22%
0.79%
 25,927,070,538 
10
2018-11-28
$0.04 $0.04 $0.04 $0.04 14.53%
-10.84%
 0.00000984$47,600,562 
$1,090,216,580 
0.24%
0.78%
 25,927,070,538 
11
2018-11-27
$0.04 $0.04 $0.03 $0.04 2.95%
-19.75%
 0.00000954$17,922,648 
$942,220,977 
0.11%
0.75%
 25,927,070,538 
10
2018-11-26
$0.04 $0.04 $0.03 $0.04 -6.55%
-31.76%
 0.00000953$31,457,584 
$924,027,195 
0.17%
0.75%
 25,927,070,538 
9
2018-11-25
$0.04 $0.04 $0.03 $0.04 -0.4%
-37.94%
 0.00000944$40,887,780 
$982,320,551 
0.21%
0.76%
 25,927,070,538 
9
2018-11-24
$0.04 $0.04 $0.04 $0.04 -10.82%
-36.53%
 0.00000996$25,761,340 
$1,006,645,552 
0.19%
0.79%
 25,927,070,538 
9
2018-11-23
$0.04 $0.04 $0.04 $0.04 -3.15%
-28.73%
 0.00000998$24,416,482 
$1,123,369,250 
0.17%
0.80%
 25,927,070,538 
9
2018-11-22
$0.05 $0.05 $0.04 $0.04 -6.25%
-29.05%
 0.00001023$18,516,925 
$1,157,077,534 
0.14%
0.81%
 25,927,070,538 
9
2018-11-21
$0.04 $0.05 $0.04 $0.05 8.06%
-24.28%
 0.00001041$34,024,435 
$1,242,429,848 
0.19%
0.82%
 25,927,070,538 
9
2018-11-20
$0.05 $0.05 $0.04 $0.04 -15.55%
-39.8%
 0.0000101$65,293,148 
$1,149,751,428 
0.27%
0.78%
 25,927,070,538 
9
2018-11-19
$0.06 $0.06 $0.05 $0.05 -14.02%
-30.17%
 0.00001084$53,825,611 
$1,372,498,946 
0.25%
0.83%
 25,927,070,538 
9
2018-11-18
$0.06 $0.06 $0.06 $0.06 1.48%
-18.93%
 0.00001102$16,689,790 
$1,604,697,698 
0.12%
0.85%
 25,927,070,538 
9
2018-11-17
$0.06 $0.06 $0.06 $0.06 -0.11%
-19.33%
 0.00001095$17,919,339 
$1,573,549,290 
0.13%
0.84%
 25,927,070,538 
9
2018-11-16
$0.06 $0.06 $0.06 $0.06 -3.11%
-17.86%
 0.00001101$27,619,595 
$1,587,136,482 
0.18%
0.85%
 25,927,070,538 
9
2018-11-15
$0.06 $0.07 $0.06 $0.06 -1%
-17.26%
 0.0000113$60,256,353 
$1,650,778,514 
0.28%
0.87%
 25,927,070,538 
8
2018-11-14
$0.07 $0.07 $0.06 $0.06 -11.92%
-17.38%
 0.00001134$54,787,918 
$1,675,984,284 
0.25%
0.87%
 25,927,070,538 
8
2018-11-13
$0.08 $0.08 $0.07 $0.07 -2.97%
-8.08%
 0.00001157$20,322,037 
$1,908,897,786 
0.15%
0.89%
 25,927,070,538