CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,298,680,152 ||| 24h vol: $25,617,352,341 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Cardano (ADA)$0.0913.24%
27.16%
 0.00001297$234,758,356 
$2,265,081,310 
0.92%
0.99%
 25,927,070,538 
31,112,483,745 
$131.08
$157.29
ADA Cardano =
USD

ADA/AUD - A$ 0.12
ADA/BGN - 0.15 лв.
ADA/BRL - R$ 0.35
ADA/CAD - C$ 0.11
ADA/CHF - Fr. 0.08
ADA/CNY - CN¥ 0.60
ADA/CZK - 1.90
ADA/DKK - kr. 0.55
ADA/EUR - 0.07
ADA/GBP - £ 0.07
ADA/HKD - HK$ 0.68
ADA/HRK - kn 0.55
ADA/HUF - Ft 24.12
ADA/IDR - Rp 1,298
ADA/ILS - 0.31
ADA/INR - 6.31
ADA/JPY - ¥ 9.83
ADA/KRW - 97.40
ADA/MXN - Mex$ 1.64
ADA/MYR - RM 0.36
ADA/NOK - kr 0.71
ADA/NZD - NZ$ 0.13
ADA/PHP - 4.74
ADA/PLN - 0.32
ADA/RON - lei 0.35
ADA/RUB - 5.84
ADA/SEK - kr 0.77
ADA/SGD - S$ 0.12
ADA/THB - ฿ 2.83
ADA/TRY - 0.55
ADA/USD - $ 0.09
ADA/ZAR - R 1.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2018-09-21
$0.08 $0.09 $0.08 $0.09 13.24%
27.16%
 0.00001297$234,758,356 
$2,265,081,310 
0.92%
0.99%
 25,927,070,538 
9
2018-09-20
$0.07 $0.08 $0.07 $0.08 12.59%
17.09%
 0.00001252$103,787,742 
$2,112,884,310 
0.73%
0.98%
 25,927,070,538 
9
2018-09-19
$0.07 $0.07 $0.07 $0.07 4.96%
9.09%
 0.00001133$96,088,178 
$1,876,208,855 
0.74%
0.92%
 25,927,070,538 
10
2018-09-18
$0.06 $0.07 $0.06 $0.07 9.18%
1.75%
 0.00001094$67,111,697 
$1,801,349,090 
0.51%
0.89%
 25,927,070,538 
10
2018-09-17
$0.07 $0.07 $0.06 $0.06 -8.61%
-13.4%
 0.00001019$48,554,960 
$1,654,201,637 
0.37%
0.84%
 25,927,070,538 
10
2018-09-16
$0.07 $0.07 $0.07 $0.07 0.98%
-10.28%
 0.00001075$32,640,196 
$1,815,090,020 
0.31%
0.88%
 25,927,070,538 
10
2018-09-15
$0.07 $0.07 $0.07 $0.07 0.98%
-10.53%
 0.00001063$34,851,138 
$1,797,662,364 
0.33%
0.87%
 25,927,070,538 
10
2018-09-14
$0.07 $0.07 $0.07 $0.07 -2.05%
-19.04%
 0.00001053$62,294,560 
$1,770,478,409 
0.47%
0.87%
 25,927,070,538 
10
2018-09-13
$0.07 $0.07 $0.07 $0.07 4.43%
-20.3%
 0.00001076$85,965,611 
$1,812,150,463 
0.61%
0.88%
 25,927,070,538 
9
2018-09-12
$0.07 $0.07 $0.06 $0.07 -5.01%
-24.41%
 0.00001053$91,272,349 
$1,730,492,995 
0.71%
0.88%
 25,927,070,538 
9
2018-09-11
$0.07 $0.07 $0.07 $0.07 -4.31%
-33.3%
 0.00001119$47,589,854 
$1,828,685,595 
0.41%
0.93%
 25,927,070,538 
9
2018-09-10
$0.08 $0.08 $0.07 $0.07 -4.84%
-29.51%
 0.00001162$44,706,398 
$1,904,276,084 
0.39%
0.96%
 25,927,070,538 
9
2018-09-09
$0.08 $0.08 $0.07 $0.08 -1.7%
-26.5%
 0.00001224$47,870,050 
$1,987,129,765 
0.41%
1.00%
 25,927,070,538 
9
2018-09-08
$0.08 $0.09 $0.08 $0.08 -7.09%
-26.54%
 0.00001263$35,211,799 
$2,030,307,747 
0.31%
1.03%
 25,927,070,538 
9
2018-09-07
$0.09 $0.09 $0.08 $0.08 -4.8%
-18.52%
 0.00001301$41,851,687 
$2,175,406,407 
0.32%
1.05%
 25,927,070,538 
9
2018-09-06
$0.09 $0.09 $0.08 $0.09 0.82%
-11.1%
 0.00001361$73,319,138 
$2,297,836,393 
0.45%
1.09%
 25,927,070,538 
9
2018-09-05
$0.11 $0.11 $0.09 $0.09 -17.11%
-16.86%
 0.00001305$98,574,260 
$2,269,298,268 
0.54%
1.05%
 25,927,070,538 
9
2018-09-04
$0.10 $0.11 $0.10 $0.11 1.33%
0.92%
 0.00001431$54,317,364 
$2,729,209,673 
0.41%
1.13%
 25,927,070,538 
9
2018-09-03
$0.10 $0.11 $0.10 $0.10 -0.71%
4.04%
 0.00001426$53,549,218 
$2,687,318,658 
0.43%
1.12%
 25,927,070,538 
9
2018-09-02
$0.11 $0.11 $0.10 $0.10 -2.01%
11.96%
 0.00001434$58,340,772 
$2,705,896,931 
0.43%
1.12%
 25,927,070,538 
8
2018-09-01
$0.10 $0.11 $0.10 $0.11 4.37%
14.14%
 0.00001486$70,212,547 
$2,769,468,921 
0.52%
1.15%
 25,927,070,538 
9
2018-08-31
$0.10 $0.10 $0.10 $0.10 1.98%
9.15%
 0.0000145$42,341,521 
$2,650,524,004 
0.32%
1.14%
 25,927,070,538 
9
2018-08-30
$0.11 $0.11 $0.10 $0.10 -5.54%
9.64%
 0.0000144$64,875,554 
$2,607,808,161 
0.49%
1.14%
 25,927,070,538 
9
2018-08-29
$0.11 $0.11 $0.10 $0.11 0.21%
16.52%
 0.00001499$83,892,729 
$2,736,612,211 
0.62%
1.17%
 25,927,070,538 
9
2018-08-28
$0.10 $0.11 $0.10 $0.11 5.23%
9.9%
 0.0000149$79,022,707 
$2,733,728,044 
0.56%
1.16%
 25,927,070,538 
9
2018-08-27
$0.09 $0.10 $0.09 $0.10 7.76%
5.25%
 0.00001453$55,515,628 
$2,599,557,869 
0.44%
1.14%
 25,927,070,538 
9
2018-08-26
$0.09 $0.09 $0.09 $0.09 -1.38%
-8.67%
 0.00001388$26,929,289 
$2,414,331,025 
0.27%
1.10%
 25,927,070,538 
9
2018-08-25
$0.09 $0.10 $0.09 $0.09 0.18%
-5.18%
 0.00001398$30,688,795 
$2,446,043,975 
0.31%
1.11%
 25,927,070,538 
9
2018-08-24
$0.09 $0.09 $0.09 $0.09 2.28%
-12.18%
 0.00001403$35,307,292 
$2,440,276,686 
0.29%
1.11%
 25,927,070,538 
9
2018-08-23
$0.09 $0.09 $0.09 $0.09 1.83%
-4.58%
 0.00001414$37,389,499 
$2,396,722,742 
0.35%
1.11%
 25,927,070,538