CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
696 Cardstack (CARD)$0.00-5.22128%
-12.3415%
 0.0000000649654$63,194 
$1,601,736 
0.00%
0.00%
 2,373,041,566 
6,000,000,000 
$0.09
$0.23
CARD Cardstack =
USD

CARD/AUD - A$ 0.00
CARD/BGN - 0.00 лв.
CARD/BRL - R$ 0.00
CARD/CAD - C$ 0.00
CARD/CHF - Fr. 0.00
CARD/CNY - CN¥ 0.00
CARD/CZK - 0.02
CARD/DKK - kr. 0.00
CARD/EUR - 0.00
CARD/GBP - £ 0.00
CARD/HKD - HK$ 0.01
CARD/HRK - kn 0.00
CARD/HUF - Ft 0.20
CARD/IDR - Rp 9
CARD/ILS - 0.00
CARD/INR - 0.05
CARD/JPY - ¥ 0.07
CARD/KRW - 0.79
CARD/MXN - Mex$ 0.01
CARD/MYR - RM 0.00
CARD/NOK - kr 0.01
CARD/NZD - NZ$ 0.00
CARD/PHP - 0.03
CARD/PLN - 0.00
CARD/RON - lei 0.00
CARD/RUB - 0.04
CARD/SEK - kr 0.01
CARD/SGD - S$ 0.00
CARD/THB - ฿ 0.02
CARD/TRY - 0.00
CARD/USD - $ 0.00
CARD/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
696
2019-07-19
$0.00 $0.00 $0.00 $0.00 -5.22128%
-12.3415%
 0.0000000649654$63,194 
$1,601,736 
0.00%
0.00%
 2,373,041,566 
701
2019-07-18
$0.00 $0.00 $0.00 $0.00 -9.31949%
-18.5745%
 0.0000000619613$74,680 
$1,558,885 
0.00%
0.00%
 2,373,041,566 
676
2019-07-17
$0.00 $0.00 $0.00 $0.00 23.3497%
-19.3884%
 0.0000000752241$56,713 
$1,743,601 
0.00%
0.00%
 2,373,041,566 
705
2019-07-16
$0.00 $0.00 $0.00 $0.00 -26.2531%
-32.9912%
 0.0000000608441$60,372 
$1,378,686 
0.00%
0.00%
 2,373,041,566 
677
2019-07-15
$0.00 $0.00 $0.00 $0.00 1.52093%
-11.2703%
 0.0000000726477$87,739 
$1,881,349 
0.00%
0.00%
 2,373,041,566 
667
2019-07-14
$0.00 $0.00 $0.00 $0.00 -1.82858%
-3.74628%
 0.0000000750798$145,358 
$1,881,705 
0.00%
0.00%
 2,373,041,566 
670
2019-07-13
$0.00 $0.00 $0.00 $0.00 0.833805%
4.99124%
 0.0000000718198$164,566 
$1,927,885 
0.00%
0.00%
 2,373,041,566 
694
2019-07-12
$0.00 $0.00 $0.00 $0.00 -4.68076%
8.6919%
 0.0000000651776$223,375 
$1,828,309 
0.00%
0.00%
 2,373,041,566 
672
2019-07-11
$0.00 $0.00 $0.00 $0.00 -8.95203%
18.9103%
 0.0000000747142$444,720 
$2,012,757 
0.00%
0.00%
 2,373,041,566 
674
2019-07-10
$0.00 $0.00 $0.00 $0.00 10.672%
24.8509%
 0.0000000774798$396,406 
$2,202,826 
0.00%
0.00%
 2,373,041,566 
709
2019-07-09
$0.00 $0.00 $0.00 $0.00 -6.49811%
12.5891%
 0.0000000669741$284,502 
$1,996,013 
0.00%
0.00%
 2,373,041,566 
691
2019-07-08
$0.00 $0.00 $0.00 $0.00 9.66046%
24.3227%
 0.000000073402$84,444 
$2,141,650 
0.00%
0.00%
 2,373,041,566 
700
2019-07-07
$0.00 $0.00 $0.00 $0.00 5.99634%
5.90127%
 0.0000000713997$145,969 
$1,935,779 
0.00%
0.00%
 2,373,041,566 
694
2019-07-06
$0.00 $0.00 $0.00 $0.00 8.33635%
-19.5461%
 0.0000000684185$177,612 
$1,820,201 
0.00%
0.00%
 2,373,041,566 
726
2019-07-05
$0.00 $0.00 $0.00 $0.00 -0.750652%
-27.7351%
 0.0000000642582$299,591 
$1,676,078 
0.00%
0.00%
 2,373,041,566 
732
2019-07-04
$0.00 $0.00 $0.00 $0.00 -1.59418%
-18.8974%
 0.0000000613992$341,044 
$1,695,214 
0.00%
0.00%
 2,373,041,566 
731
2019-07-03
$0.00 $0.00 $0.00 $0.00 -4.11563%
-32.0173%
 0.0000000610366$353,091 
$1,727,778 
0.00%
0.00%
 2,373,041,566 
706
2019-07-02
$0.00 $0.00 $0.00 $0.00 3.37087%
-6.41178%
 0.0000000705121$305,605 
$1,810,541 
0.00%
0.00%
 2,373,041,566 
716
2019-07-01
$0.00 $0.00 $0.00 $0.00 -6.63126%
-11.386%
 0.0000000699556$323,229 
$1,758,936 
0.00%
0.00%
 2,373,041,566 
699
2019-06-30
$0.00 $0.00 $0.00 $0.00 -14.9481%
-11.9842%
 0.0000000698741$347,415 
$1,882,849 
0.00%
0.00%
 2,373,041,566 
694
2019-06-29
$0.00 $0.00 $0.00 $0.00 -11.4907%
-3.76088%
 0.0000000734379$107,449 
$2,085,376 
0.00%
0.00%
 2,374,331,134 
689
2019-06-28
$0.00 $0.00 $0.00 $0.00 6.78986%
-0.892823%
 0.0000000754837$86,134 
$2,213,234 
0.00%
0.00%
 2,374,331,134 
671
2019-06-27
$0.00 $0.00 $0.00 $0.00 -19.5203%
16.8104%
 0.0000000863653$116,037 
$2,290,154 
0.00%
0.00%
 2,374,331,134 
678
2019-06-26
$0.00 $0.00 $0.00 $0.00 35.2022%
37.2872%
 0.0000000861205$189,312 
$2,631,919 
0.00%
0.00%
 2,374,331,134 
723
2019-06-25
$0.00 $0.00 $0.00 $0.00 -0.256607%
12.8164%
 0.0000000712978$116,688 
$1,973,312 
0.00%
0.00%
 2,374,331,134 
696
2019-06-24
$0.00 $0.00 $0.00 $0.00 -3.12706%
12.5222%
 0.0000000784078$126,199 
$2,037,423 
0.00%
0.00%
 2,374,331,134 
685
2019-06-23
$0.00 $0.00 $0.00 $0.00 -5.35098%
30.2195%
 0.00000008165$93,876 
$2,100,119 
0.00%
0.00%
 2,374,331,134 
676
2019-06-22
$0.00 $0.00 $0.00 $0.00 -1.71486%
10.8262%
 0.0000000863004$190,126 
$2,193,232 
0.00%
0.00%
 2,374,331,134 
676
2019-06-21
$0.00 $0.00 $0.00 $0.00 13.7378%
17.4432%
 0.0000000936499$114,019 
$2,202,169 
0.00%
0.00%
 2,374,331,134 
696
2019-06-20
$0.00 $0.00 $0.00 $0.00 -2.09705%
-17.2512%
 0.0000000830456$90,582 
$1,879,206 
0.00%
0.00%
 2,374,331,134