CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
699 CashBet Coin (CBC)$0.01-5.11845%
10.9023%
 0.00000193523$26,663 
$1,069,970 
0.00%
0.00%
 152,143,426 
430,000,000 
$0.06
$0.17
CBC CashBet Coin =
USD

CBC/AUD - A$ 0.01
CBC/BGN - 0.01 лв.
CBC/BRL - R$ 0.03
CBC/CAD - C$ 0.01
CBC/CHF - Fr. 0.01
CBC/CNY - CN¥ 0.05
CBC/CZK - 0.16
CBC/DKK - kr. 0.05
CBC/EUR - 0.01
CBC/GBP - £ 0.01
CBC/HKD - HK$ 0.06
CBC/HRK - kn 0.05
CBC/HUF - Ft 1.98
CBC/IDR - Rp 99
CBC/ILS - 0.03
CBC/INR - 0.50
CBC/JPY - ¥ 0.78
CBC/KRW - 7.92
CBC/MXN - Mex$ 0.14
CBC/MYR - RM 0.03
CBC/NOK - kr 0.06
CBC/NZD - NZ$ 0.01
CBC/PHP - 0.37
CBC/PLN - 0.03
CBC/RON - lei 0.03
CBC/RUB - 0.47
CBC/SEK - kr 0.07
CBC/SGD - S$ 0.01
CBC/THB - ฿ 0.22
CBC/TRY - 0.04
CBC/USD - $ 0.01
CBC/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
699
2019-02-16
$0.01 $0.01 $0.01 $0.01 -5.11845%
10.9023%
 0.00000193523$26,663 
$1,069,970 
0.00%
0.00%
 152,143,426 
703
2019-02-15
$0.01 $0.01 $0.01 $0.01 -6.99715%
22.5486%
 0.00000194848$29,558 
$1,072,212 
0.00%
0.00%
 152,143,426 
695
2019-02-14
$0.01 $0.01 $0.01 $0.01 0.935405%
43.9766%
 0.00000208807$15,918 
$1,148,862 
0.00%
0.00%
 152,143,258 
693
2019-02-13
$0.01 $0.01 $0.01 $0.01 3.10652%
32.3637%
 0.00000205645$13,088 
$1,137,334 
0.00%
0.00%
 152,270,404 
703
2019-02-12
$0.01 $0.01 $0.01 $0.01 11.0853%
24.973%
 0.00000197402$64,806 
$1,097,988 
0.00%
0.00%
 152,240,404 
755
2019-02-11
$0.01 $0.01 $0.01 $0.01 -7.58642%
1.67676%
 0.00000164732$30,880 
$915,706 
0.00%
0.00%
 152,456,615 
713
2019-02-10
$0.01 $0.01 $0.01 $0.01 4.34143%
9.62396%
 0.00000176968$13,901 
$996,644 
0.00%
0.00%
 152,456,615 
726
2019-02-09
$0.01 $0.01 $0.01 $0.01 9.2051%
0.445453%
 0.00000170159$29,569 
$952,193 
0.00%
0.00%
 152,456,615 
757
2019-02-08
$0.01 $0.01 $0.01 $0.01 7.78565%
-9.09885%
 0.00000153776$24,744 
$853,056 
0.00%
0.00%
 152,399,710 
748
2019-02-07
$0.01 $0.01 $0.01 $0.01 -8.94237%
-15.4526%
 0.00000151424$15,263 
$785,078 
0.00%
0.00%
 152,531,560 
734
2019-02-06
$0.01 $0.01 $0.01 $0.01 -2.75066%
-6.1483%
 0.00000165967$16,674 
$864,144 
0.00%
0.00%
 152,531,560 
728
2019-02-05
$0.01 $0.01 $0.01 $0.01 -0.672138%
0.088366%
 0.00000169333$18,586 
$894,254 
0.00%
0.00%
 152,529,698 
703
2019-02-04
$0.01 $0.01 $0.01 $0.01 -0.826986%
-1.23714%
 0.00000170887$26,021 
$900,880 
0.00%
0.00%
 152,487,806 
706
2019-02-03
$0.01 $0.01 $0.01 $0.01 -3.99566%
-4.16371%
 0.00000173394$17,719 
$919,516 
0.00%
0.00%
 153,185,465 
701
2019-02-02
$0.01 $0.01 $0.01 $0.01 0.698218%
-4.59717%
 0.00000179063$30,066 
$965,453 
0.00%
0.00%
 153,175,547 
712
2019-02-01
$0.01 $0.01 $0.01 $0.01 2.72436%
-5.24262%
 0.00000179444$24,149 
$959,391 
0.00%
0.00%
 152,860,472 
710
2019-01-31
$0.01 $0.01 $0.01 $0.01 0.779883%
-2.46393%
 0.00000176555$35,629 
$932,689 
0.00%
0.00%
 152,745,508 
718
2019-01-30
$0.01 $0.01 $0.01 $0.01 2.63257%
-5.35119%
 0.00000172238$23,962 
$911,995 
0.00%
0.00%
 152,125,444 
726
2019-01-29
$0.01 $0.01 $0.01 $0.01 -3.45435%
-7.17308%
 0.000001686$34,167 
$885,260 
0.00%
0.00%
 152,000,482 
722
2019-01-28
$0.01 $0.01 $0.01 $0.01 -4.77417%
-1.29461%
 0.00000173624$22,811 
$911,830 
0.00%
0.00%
 151,870,728 
718
2019-01-27
$0.01 $0.01 $0.01 $0.01 -5.12209%
3.01059%
 0.00000175434$42,156 
$958,011 
0.00%
0.00%
 151,989,341 
714
2019-01-26
$0.01 $0.01 $0.01 $0.01 0.257991%
-7.12394%
 0.00000184165$21,298 
$1,009,627 
0.00%
0.00%
 152,119,018 
716
2019-01-25
$0.01 $0.01 $0.01 $0.01 5.34506%
-0.357027%
 0.00000184027$25,961 
$1,007,364 
0.00%
0.00%
 152,119,018 
727
2019-01-24
$0.01 $0.01 $0.01 $0.01 -1.02926%
-2.17289%
 0.00000174126$20,354 
$954,273 
0.00%
0.00%
 152,119,018 
729
2019-01-23
$0.01 $0.01 $0.01 $0.01 3.63293%
-2.02604%
 0.00000177037$43,911 
$962,680 
0.00%
0.00%
 152,119,018 
735
2019-01-22
$0.01 $0.01 $0.01 $0.01 -0.726943%
-3.00568%
 0.00000169033$22,869 
$924,797 
0.00%
0.00%
 151,717,472 
733
2019-01-21
$0.01 $0.01 $0.01 $0.01 0.604184%
-1.34444%
 0.00000173552$29,220 
$939,149 
0.00%
0.00%
 151,417,472 
733
2019-01-20
$0.01 $0.01 $0.01 $0.01 -14.1813%
8.1455%
 0.00000172133$32,990 
$940,268 
0.00%
0.00%
 151,307,814 
703
2019-01-19
$0.01 $0.01 $0.01 $0.01 9.58197%
-0.706861%
 0.00000194275$21,982 
$1,098,143 
0.00%
0.00%
 151,296,712 
719
2019-01-18
$0.01 $0.01 $0.01 $0.01 4.54353%
-8.24679%
 0.00000181943$28,407 
$1,005,727 
0.00%
0.00%
 151,179,281