CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,557,388,422 ||| 24h vol: $43,701,895,588 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
709 CashBet Coin (CBC)$0.014.2328%
-8.79784%
 0.000000696666$29,097 
$1,172,057 
0.00%
0.00%
 161,878,249 
430,000,000 
$0.07
$0.17
CBC CashBet Coin =
USD

CBC/AUD - A$ 0.01
CBC/BGN - 0.01 лв.
CBC/BRL - R$ 0.03
CBC/CAD - C$ 0.01
CBC/CHF - Fr. 0.01
CBC/CNY - CN¥ 0.05
CBC/CZK - 0.17
CBC/DKK - kr. 0.05
CBC/EUR - 0.01
CBC/GBP - £ 0.01
CBC/HKD - HK$ 0.06
CBC/HRK - kn 0.05
CBC/HUF - Ft 2.12
CBC/IDR - Rp 103
CBC/ILS - 0.03
CBC/INR - 0.52
CBC/JPY - ¥ 0.77
CBC/KRW - 8.75
CBC/MXN - Mex$ 0.14
CBC/MYR - RM 0.03
CBC/NOK - kr 0.07
CBC/NZD - NZ$ 0.01
CBC/PHP - 0.38
CBC/PLN - 0.03
CBC/RON - lei 0.03
CBC/RUB - 0.48
CBC/SEK - kr 0.07
CBC/SGD - S$ 0.01
CBC/THB - ฿ 0.22
CBC/TRY - 0.04
CBC/USD - $ 0.01
CBC/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
709
2019-08-18
$0.01 $0.01 $0.01 $0.01 4.2328%
-8.79784%
 0.000000696666$29,097 
$1,172,057 
0.00%
0.00%
 161,878,249 
719
2019-08-17
$0.01 $0.01 $0.01 $0.01 -7.33767%
-6.56482%
 0.000000684024$29,950 
$1,124,243 
0.00%
0.00%
 161,878,249 
722
2019-08-16
$0.01 $0.01 $0.01 $0.01 5.95731%
-0.491722%
 0.00000071918$35,258 
$1,215,582 
0.00%
0.00%
 161,878,249 
747
2019-08-15
$0.01 $0.01 $0.01 $0.01 3.95836%
-8.16454%
 0.000000685396$36,892 
$1,152,164 
0.00%
0.00%
 161,878,249 
750
2019-08-14
$0.01 $0.01 $0.01 $0.01 -8.92345%
-9.69512%
 0.000000671498$24,157 
$1,108,160 
0.00%
0.00%
 161,851,972 
747
2019-08-13
$0.01 $0.01 $0.01 $0.01 -1.73566%
-12.5405%
 0.000000688841$35,261 
$1,215,391 
0.00%
0.00%
 161,851,972 
741
2019-08-12
$0.01 $0.01 $0.01 $0.01 -5.61241%
-19.7813%
 0.000000670574$24,169 
$1,236,500 
0.00%
0.00%
 161,851,972 
717
2019-08-11
$0.01 $0.01 $0.01 $0.01 9.63441%
-11.3724%
 0.000000706621$34,212 
$1,313,029 
0.00%
0.00%
 161,851,972 
729
2019-08-10
$0.01 $0.01 $0.01 $0.01 -2.23882%
-18.5657%
 0.00000064967$32,752 
$1,192,628 
0.00%
0.00%
 161,851,972 
759
2019-08-09
$0.01 $0.01 $0.01 $0.01 -3.05471%
-13.3844%
 0.000000635703$25,101 
$1,219,415 
0.00%
0.00%
 161,851,972 
741
2019-08-08
$0.01 $0.01 $0.01 $0.01 2.14715%
-4.10049%
 0.000000659232$28,434 
$1,249,941 
0.00%
0.00%
 161,851,972 
762
2019-08-07
$0.01 $0.01 $0.01 $0.01 -12.2378%
3.15554%
 0.000000627636$13,555 
$1,214,035 
0.00%
0.00%
 161,850,949 
726
2019-08-06
$0.01 $0.01 $0.01 $0.01 -9.87506%
20.3959%
 0.000000756967$71,882 
$1,386,169 
0.00%
0.00%
 161,850,949 
714
2019-08-05
$0.01 $0.01 $0.01 $0.01 6.23051%
32.2662%
 0.000000796981$62,408 
$1,522,398 
0.00%
0.00%
 161,850,949 
706
2019-08-04
$0.01 $0.01 $0.01 $0.01 -2.36463%
7.20948%
 0.000000807722$39,200 
$1,434,563 
0.00%
0.00%
 161,844,735 
715
2019-08-03
$0.01 $0.01 $0.01 $0.01 6.42483%
-2.66385%
 0.000000839291$26,675 
$1,472,464 
0.00%
0.00%
 161,844,735 
730
2019-08-02
$0.01 $0.01 $0.01 $0.01 3.83797%
-17.4687%
 0.000000799977$34,636 
$1,360,761 
0.00%
0.00%
 161,842,857 
745
2019-08-01
$0.01 $0.01 $0.01 $0.01 12.0177%
-22.501%
 0.000000776812$40,941 
$1,309,666 
0.00%
0.00%
 161,842,857 
766
2019-07-31
$0.01 $0.01 $0.01 $0.01 2.15904%
-31.5379%
 0.000000715334$40,171 
$1,163,785 
0.00%
0.00%
 161,842,467 
765
2019-07-30
$0.01 $0.01 $0.01 $0.01 0.595345%
-36.3083%
 0.000000732552$30,292 
$1,138,264 
0.00%
0.00%
 161,842,467 
759
2019-07-29
$0.01 $0.01 $0.01 $0.01 -15.6361%
-26.9464%
 0.000000732719$45,064 
$1,129,921 
0.00%
0.00%
 161,892,132 
722
2019-07-28
$0.01 $0.01 $0.01 $0.01 -13.55%
-19.7919%
 0.000000852494$32,144 
$1,309,120 
0.00%
0.00%
 161,784,526 
682
2019-07-27
$0.01 $0.01 $0.01 $0.01 -6.98545%
-4.98091%
 0.000000987894$29,977 
$1,520,953 
0.00%
0.00%
 161,761,923 
686
2019-07-26
$0.01 $0.01 $0.01 $0.01 -3.27294%
16.6618%
 0.00000102528$30,432 
$1,634,636 
0.00%
0.00%
 161,761,923 
678
2019-07-25
$0.01 $0.01 $0.01 $0.01 -0.360978%
21.9395%
 0.00000105326$25,187 
$1,691,005 
0.00%
0.00%
 161,761,923 
668
2019-07-24
$0.01 $0.01 $0.01 $0.01 -9.15695%
28.4911%
 0.00000106741$30,524 
$1,692,394 
0.00%
0.00%
 161,761,923 
649
2019-07-23
$0.01 $0.01 $0.01 $0.01 23.6322%
49.4845%
 0.00000116284$27,476 
$1,904,504 
0.00%
0.00%
 161,761,923 
708
2019-07-22
$0.01 $0.01 $0.01 $0.01 -6.54721%
6.02061%
 0.00000092121$36,705 
$1,536,787 
0.00%
0.00%
 161,761,923 
679
2019-07-21
$0.01 $0.01 $0.01 $0.01 1.41647%
17.108%
 0.000000958985$25,790 
$1,640,706 
0.00%
0.00%
 161,761,923 
697
2019-07-20
$0.01 $0.01 $0.01 $0.01 14.9608%
4.77181%
 0.000000911785$30,974 
$1,614,856 
0.00%
0.00%
 161,761,923