CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,765,671,932 ||| 24h vol: $53,611,613,069 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
763 CashBet Coin (CBC)$0.01-0.902704%
15.0762%
 0.00000177961$44,287 
$1,461,175 
0.00%
0.00%
 149,896,322 
430,000,000 
$0.08
$0.24
CBC CashBet Coin =
USD

CBC/AUD - A$ 0.01
CBC/BGN - 0.02 лв.
CBC/BRL - R$ 0.04
CBC/CAD - C$ 0.01
CBC/CHF - Fr. 0.01
CBC/CNY - CN¥ 0.07
CBC/CZK - 0.22
CBC/DKK - kr. 0.07
CBC/EUR - 0.01
CBC/GBP - £ 0.01
CBC/HKD - HK$ 0.08
CBC/HRK - kn 0.06
CBC/HUF - Ft 2.80
CBC/IDR - Rp 138
CBC/ILS - 0.04
CBC/INR - 0.68
CBC/JPY - ¥ 1.09
CBC/KRW - 11.25
CBC/MXN - Mex$ 0.19
CBC/MYR - RM 0.04
CBC/NOK - kr 0.08
CBC/NZD - NZ$ 0.01
CBC/PHP - 0.51
CBC/PLN - 0.04
CBC/RON - lei 0.04
CBC/RUB - 0.63
CBC/SEK - kr 0.09
CBC/SGD - S$ 0.01
CBC/THB - ฿ 0.31
CBC/TRY - 0.06
CBC/USD - $ 0.01
CBC/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
763
2019-04-24
$0.01 $0.01 $0.01 $0.01 -0.902704%
15.0762%
 0.00000177961$44,287 
$1,461,175 
0.00%
0.00%
 149,896,322 
756
2019-04-23
$0.01 $0.01 $0.01 $0.01 13.1146%
20.0921%
 0.00000180471$60,017 
$1,508,782 
0.00%
0.00%
 150,030,921 
789
2019-04-22
$0.01 $0.01 $0.01 $0.01 0.404859%
19.7231%
 0.00000164647$36,006 
$1,337,056 
0.00%
0.00%
 149,827,054 
764
2019-04-21
$0.01 $0.01 $0.01 $0.01 4.02819%
21.9839%
 0.00000165719$30,070 
$1,319,555 
0.00%
0.00%
 149,827,054 
789
2019-04-20
$0.01 $0.01 $0.01 $0.01 0.71633%
23.9467%
 0.00000158948$31,558 
$1,270,724 
0.00%
0.00%
 149,827,054 
796
2019-04-19
$0.01 $0.01 $0.01 $0.01 -2.77364%
20.8744%
 0.00000159128$19,177 
$1,254,842 
0.00%
0.00%
 149,095,785 
797
2019-04-18
$0.01 $0.01 $0.01 $0.01 2.70081%
27.6023%
 0.00000163763$20,218 
$1,296,035 
0.00%
0.00%
 149,095,785 
782
2019-04-17
$0.01 $0.01 $0.01 $0.01 1.36805%
8.50548%
 0.00000160944$16,534 
$1,258,586 
0.00%
0.00%
 149,079,438 
789
2019-04-16
$0.01 $0.01 $0.01 $0.01 16.1263%
11.5421%
 0.00000159191$22,682 
$1,242,253 
0.00%
0.00%
 149,049,154 
811
2019-04-15
$0.01 $0.01 $0.01 $0.01 1.90093%
-9.89386%
 0.00000141197$10,808 
$1,071,300 
0.00%
0.00%
 149,735,800 
826
2019-04-14
$0.01 $0.01 $0.01 $0.01 2.86149%
-13.7644%
 0.00000135288$1,171 
$1,046,813 
0.00%
0.00%
 149,742,474 
826
2019-04-13
$0.01 $0.01 $0.01 $0.01 -3.22911%
-16.8684%
 0.0000013179$2,391 
$1,005,090 
0.00%
0.00%
 149,638,667 
819
2019-04-12
$0.01 $0.01 $0.01 $0.01 2.23451%
-8.78954%
 0.00000137157$4,425 
$1,045,946 
0.00%
0.00%
 149,638,667 
844
2019-04-11
$0.01 $0.01 $0.01 $0.01 -11.6865%
-9.90499%
 0.00000135473$4,486 
$1,026,670 
0.00%
0.00%
 149,638,667 
822
2019-04-10
$0.01 $0.01 $0.01 $0.01 3.28417%
-4.53442%
 0.00000146407$3,462 
$1,161,124 
0.00%
0.00%
 149,666,266 
822
2019-04-09
$0.01 $0.01 $0.01 $0.01 -6.34334%
-5.59889%
 0.00000144039$6,303 
$1,121,532 
0.00%
0.00%
 149,593,721 
826
2019-04-08
$0.01 $0.01 $0.01 $0.01 -1.14932%
11.4013%
 0.00000151801$3,083 
$1,201,261 
0.00%
0.00%
 149,593,721 
806
2019-04-07
$0.01 $0.01 $0.01 $0.01 0.762424%
16.4832%
 0.00000154898$5,288 
$1,204,650 
0.00%
0.00%
 149,590,448 
808
2019-04-06
$0.01 $0.01 $0.01 $0.01 4.71802%
15.4159%
 0.00000158612$4,437 
$1,197,148 
0.00%
0.00%
 149,590,448 
828
2019-04-05
$0.01 $0.01 $0.01 $0.01 0.630143%
13.5667%
 0.00000152145$5,076 
$1,146,331 
0.00%
0.00%
 149,588,254 
825
2019-04-04
$0.01 $0.01 $0.01 $0.01 -5.2378%
13.6724%
 0.00000153949$5,676 
$1,133,668 
0.00%
0.00%
 149,588,254 
823
2019-04-03
$0.01 $0.01 $0.01 $0.01 -1.60278%
19.3775%
 0.00000159448$4,387 
$1,185,575 
0.00%
0.00%
 149,568,269 
825
2019-04-02
$0.01 $0.01 $0.01 $0.01 14.9467%
25.8764%
 0.00000167276$12,099 
$1,220,930 
0.00%
0.00%
 149,571,079 
809
2019-04-01
$0.01 $0.01 $0.01 $0.01 3.58334%
11.2714%
 0.00000171107$6,109 
$1,065,582 
0.00%
0.00%
 149,655,819 
802
2019-03-31
$0.01 $0.01 $0.01 $0.01 -1.61166%
7.26644%
 0.00000166877$6,502 
$1,028,721 
0.00%
0.00%
 150,157,209 
799
2019-03-30
$0.01 $0.01 $0.01 $0.01 2.98956%
8.66661%
 0.00000168251$6,658 
$1,035,780 
0.00%
0.00%
 150,157,209 
815
2019-03-29
$0.01 $0.01 $0.01 $0.01 0.0833032%
2.66251%
 0.00000163616$4,304 
$1,003,967 
0.00%
0.00%
 150,157,209 
802
2019-03-28
$0.01 $0.01 $0.01 $0.01 1.12059%
2.81488%
 0.00000164495$8,616 
$1,005,274 
0.00%
0.00%
 150,157,209 
800
2019-03-27
$0.01 $0.01 $0.01 $0.01 0.842893%
-5.76951%
 0.00000160839$5,673 
$987,072 
0.00%
0.00%
 150,157,209 
796
2019-03-26
$0.01 $0.01 $0.01 $0.01 2.57927%
-6.91399%
 0.00000164008$5,975 
$978,117 
0.00%
0.00%
 150,327,455