CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
177 CasinoCoin (CSC)$0.005.17332%
-11.9428%
 0.0000000463053$36,405 
$18,746,282 
0.00%
0.01%
 39,015,842,977 
39,999,997,529 
$1.05
$1.07
CSC CasinoCoin =
USD

CSC/AUD - A$ 0.00
CSC/BGN - 0.00 лв.
CSC/BRL - R$ 0.00
CSC/CAD - C$ 0.00
CSC/CHF - Fr. 0.00
CSC/CNY - CN¥ 0.00
CSC/CZK - 0.01
CSC/DKK - kr. 0.00
CSC/EUR - 0.00
CSC/GBP - £ 0.00
CSC/HKD - HK$ 0.00
CSC/HRK - kn 0.00
CSC/HUF - Ft 0.14
CSC/IDR - Rp 7
CSC/ILS - 0.00
CSC/INR - 0.03
CSC/JPY - ¥ 0.05
CSC/KRW - 0.58
CSC/MXN - Mex$ 0.01
CSC/MYR - RM 0.00
CSC/NOK - kr 0.00
CSC/NZD - NZ$ 0.00
CSC/PHP - 0.03
CSC/PLN - 0.00
CSC/RON - lei 0.00
CSC/RUB - 0.03
CSC/SEK - kr 0.00
CSC/SGD - S$ 0.00
CSC/THB - ฿ 0.01
CSC/TRY - 0.00
CSC/USD - $ 0.00
CSC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
177
2019-08-16
$0.00 $0.00 $0.00 $0.00 5.17332%
-11.9428%
 0.0000000463053$36,405 
$18,746,282 
0.00%
0.01%
 39,015,842,977 
176
2019-08-15
$0.00 $0.00 $0.00 $0.00 0.338234%
-21.1987%
 0.0000000477161$46,667 
$19,332,609 
0.00%
0.01%
 39,015,842,982 
175
2019-08-14
$0.00 $0.00 $0.00 $0.00 -8.51488%
-6.96116%
 0.0000000488869$42,193 
$19,447,898 
0.00%
0.01%
 39,015,843,012 
174
2019-08-13
$0.00 $0.00 $0.00 $0.00 -1.51367%
21.8333%
 0.0000000498786$31,606 
$21,214,561 
0.00%
0.01%
 39,015,843,029 
180
2019-08-12
$0.00 $0.00 $0.00 $0.00 -1.73146%
17.8823%
 0.0000000476008$19,904 
$21,158,479 
0.00%
0.01%
 39,015,843,038 
177
2019-08-11
$0.00 $0.00 $0.00 $0.00 2.14116%
20.1489%
 0.0000000491428$29,970 
$22,012,539 
0.00%
0.01%
 39,015,843,050 
174
2019-08-10
$0.00 $0.00 $0.00 $0.00 0.415884%
17.7382%
 0.0000000489805$14,897 
$21,674,993 
0.00%
0.01%
 39,015,843,068 
177
2019-08-09
$0.00 $0.00 $0.00 $0.00 -12.8493%
9.33905%
 0.0000000466236$33,696 
$21,558,867 
0.00%
0.01%
 39,015,843,075 
166
2019-08-08
$0.00 $0.00 $0.00 $0.00 17.085%
33.7216%
 0.0000000543025$76,628 
$24,819,560 
0.00%
0.01%
 39,015,843,093 
177
2019-08-07
$0.00 $0.00 $0.00 $0.00 26.5804%
12.0769%
 0.0000000463848$38,058 
$21,628,440 
0.00%
0.01%
 39,015,843,110 
200
2019-08-06
$0.00 $0.00 $0.00 $0.00 -4.12325%
3.96366%
 0.0000000396267$35,131 
$17,492,556 
0.00%
0.01%
 39,015,843,126 
198
2019-08-05
$0.00 $0.00 $0.00 $0.00 -5.22645%
0.392835%
 0.0000000391564$31,614 
$18,030,521 
0.00%
0.01%
 39,015,843,139 
192
2019-08-04
$0.00 $0.00 $0.00 $0.00 9.1176%
-0.0711797%
 0.0000000451636$22,520 
$19,320,882 
0.00%
0.01%
 38,983,343,154 
205
2019-08-03
$0.00 $0.00 $0.00 $0.00 -8.58275%
-8.88572%
 0.0000000426619$25,966 
$18,028,209 
0.00%
0.01%
 38,983,343,168 
189
2019-08-02
$0.00 $0.00 $0.00 $0.00 8.91932%
-2.75536%
 0.0000000488435$17,677 
$19,986,625 
0.00%
0.01%
 38,933,343,183 
197
2019-08-01
$0.00 $0.00 $0.00 $0.00 -4.03944%
-12.5387%
 0.0000000452449$18,144 
$18,350,270 
0.00%
0.01%
 38,933,343,215 
196
2019-07-31
$0.00 $0.00 $0.00 $0.00 14.4551%
-10.1681%
 0.0000000489611$29,836 
$19,162,135 
0.00%
0.01%
 38,933,343,250 
217
2019-07-30
$0.00 $0.00 $0.00 $0.00 -9.29295%
-15.9203%
 0.0000000447731$26,475 
$16,721,279 
0.00%
0.01%
 38,899,137,142 
196
2019-07-29
$0.00 $0.00 $0.00 $0.00 -4.18364%
-12.0171%
 0.0000000501159$16,375 
$18,569,488 
0.00%
0.01%
 38,899,137,154 
193
2019-07-28
$0.00 $0.00 $0.00 $0.00 -1.98123%
-10.1956%
 0.0000000522885$13,204 
$19,306,236 
0.00%
0.01%
 38,899,137,163 
190
2019-07-27
$0.00 $0.00 $0.00 $0.00 -2.03328%
-8.86637%
 0.0000000538891$18,438 
$19,951,249 
0.00%
0.01%
 38,899,137,166 
191
2019-07-26
$0.00 $0.00 $0.00 $0.00 -3.4794%
-11.5569%
 0.0000000525309$22,170 
$20,139,888 
0.00%
0.01%
 38,899,137,172 
188
2019-07-25
$0.00 $0.00 $0.00 $0.00 -2.76173%
-10.7474%
 0.0000000531962$22,418 
$20,537,782 
0.00%
0.01%
 38,899,137,178 
182
2019-07-24
$0.00 $0.00 $0.00 $0.00 11.435%
-6.16772%
 0.0000000559748$45,763 
$21,341,500 
0.00%
0.01%
 38,899,137,183 
193
2019-07-23
$0.00 $0.00 $0.00 $0.00 -7.12764%
-13.5449%
 0.0000000496626$64,411 
$19,559,329 
0.00%
0.01%
 38,899,137,198 
187
2019-07-22
$0.00 $0.00 $0.00 $0.00 -0.475419%
-16.2418%
 0.0000000523662$22,901 
$21,007,274 
0.00%
0.01%
 38,899,137,207 
187
2019-07-21
$0.00 $0.00 $0.00 $0.00 -2.38166%
-13.6591%
 0.0000000506516$20,571 
$20,838,980 
0.00%
0.01%
 38,899,137,224 
186
2019-07-20
$0.00 $0.00 $0.00 $0.00 -5.26426%
-18.4682%
 0.0000000501848$37,963 
$21,373,563 
0.00%
0.01%
 38,899,137,231 
181
2019-07-19
$0.00 $0.00 $0.00 $0.00 -4.20906%
-20.4269%
 0.0000000546841$20,350 
$22,476,568 
0.00%
0.01%
 38,899,137,236 
180
2019-07-18
$0.00 $0.00 $0.00 $0.00 1.31118%
-15.863%
 0.0000000560657$33,464 
$23,121,979 
0.00%
0.01%
 38,899,137,250