CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
266 CasinoCoin (CSC)$0.0029.2902%
30.0515%
 0.0000000600631$4,219 
$8,571,783 
0.00%
0.01%
 35,973,085,511 
39,999,999,905 
$0.49
$0.54
CSC CasinoCoin =
USD

CSC/AUD - A$ 0.00
CSC/BGN - 0.00 лв.
CSC/BRL - R$ 0.00
CSC/CAD - C$ 0.00
CSC/CHF - Fr. 0.00
CSC/CNY - CN¥ 0.00
CSC/CZK - 0.01
CSC/DKK - kr. 0.00
CSC/EUR - 0.00
CSC/GBP - £ 0.00
CSC/HKD - HK$ 0.00
CSC/HRK - kn 0.00
CSC/HUF - Ft 0.07
CSC/IDR - Rp 3
CSC/ILS - 0.00
CSC/INR - 0.02
CSC/JPY - ¥ 0.03
CSC/KRW - 0.27
CSC/MXN - Mex$ 0.00
CSC/MYR - RM 0.00
CSC/NOK - kr 0.00
CSC/NZD - NZ$ 0.00
CSC/PHP - 0.01
CSC/PLN - 0.00
CSC/RON - lei 0.00
CSC/RUB - 0.02
CSC/SEK - kr 0.00
CSC/SGD - S$ 0.00
CSC/THB - ฿ 0.01
CSC/TRY - 0.00
CSC/USD - $ 0.00
CSC/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
266
2019-02-19
$0.00 $0.00 $0.00 $0.00 29.2902%
30.0515%
 0.0000000600631$4,219 
$8,571,783 
0.00%
0.01%
 35,973,085,511 
268
2019-02-18
$0.00 $0.00 $0.00 $0.00 28.3219%
27.0209%
 0.0000000599869$4,152 
$8,435,189 
0.00%
0.01%
 35,973,085,511 
313
2019-02-17
$0.00 $0.00 $0.00 $0.00 -2.26402%
0.13001%
 0.0000000499199$1,519 
$6,596,071 
0.00%
0.01%
 35,973,085,511 
313
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.312607%
-1.22019%
 0.000000049991$2,147 
$6,527,554 
0.00%
0.01%
 35,973,085,511 
309
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.0706355%
-3.43521%
 0.0000000499358$3,927 
$6,497,133 
0.00%
0.01%
 35,973,085,511 
315
2019-02-14
$0.00 $0.00 $0.00 $0.00 -5.28514%
6.20068%
 0.0000000498972$1,883 
$6,491,192 
0.00%
0.01%
 35,973,085,511 
309
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.42559%
6.44596%
 0.0000000499478$2,120 
$6,526,013 
0.00%
0.01%
 35,973,085,511 
314
2019-02-12
$0.00 $0.00 $0.00 $0.00 -1.36272%
4.83982%
 0.0000000499011$6,230 
$6,558,495 
0.00%
0.01%
 35,973,085,511 
311
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.945655%
5.0456%
 0.0000000499185$3,097 
$6,547,437 
0.00%
0.01%
 35,973,085,511 
311
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.182288%
5.77896%
 0.0000000501104$968 
$6,591,046 
0.00%
0.01%
 35,973,085,511 
312
2019-02-09
$0.00 $0.00 $0.00 $0.00 7.68189%
-8.06099%
 0.0000000500114$519 
$6,599,180 
0.00%
0.01%
 35,973,085,511 
312
2019-02-08
$0.00 $0.00 $0.00 $0.00 6.97563%
1.74152%
 0.000000049936$2,094 
$6,538,776 
0.00%
0.01%
 35,973,085,511 
316
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.64446%
-2.06792%
 0.0000000499251$1,597 
$6,142,685 
0.00%
0.01%
 35,973,085,511 
316
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.41818%
-2.31964%
 0.0000000499118$1,594 
$6,128,963 
0.00%
0.01%
 35,973,085,511 
317
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.189191%
0.320927%
 0.0000000500173$1,989 
$6,229,649 
0.00%
0.01%
 35,973,085,511 
309
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.260595%
0.158078%
 0.0000000500835$1,992 
$6,228,676 
0.00%
0.01%
 35,973,085,511 
311
2019-02-03
$0.00 $0.00 $0.00 $0.00 -6.97549%
-5.56408%
 0.0000000499099$1,326 
$6,215,450 
0.00%
0.01%
 35,973,085,511 
267
2019-02-02
$0.00 $0.00 $0.00 $0.00 20.8216%
8.36078%
 0.0000000598903$2,073 
$7,583,488 
0.00%
0.01%
 35,973,085,511 
312
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.997983%
-5.62224%
 0.0000000500095$687 
$6,292,200 
0.00%
0.01%
 35,973,085,511 
311
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.42354%
-18.3515%
 0.0000000499279$3,768 
$6,208,335 
0.00%
0.01%
 35,973,085,511 
310
2019-01-30
$0.00 $0.00 $0.00 $0.00 0.853705%
-14.8669%
 0.000000049979$3,691 
$6,257,885 
0.00%
0.01%
 35,973,085,511 
304
2019-01-29
$0.00 $0.00 $0.00 $0.00 -4.37826%
-12.7887%
 0.0000000499268$1,803 
$6,202,861 
0.00%
0.01%
 35,973,085,511 
300
2019-01-28
$0.00 $0.00 $0.00 $0.00 -7.95075%
-19.5766%
 0.0000000499328$2,796 
$6,211,459 
0.00%
0.01%
 35,973,085,511 
312
2019-01-27
$0.00 $0.00 $0.00 $0.00 -16.9312%
-0.968172%
 0.000000049958$2,811 
$6,456,937 
0.00%
0.01%
 35,973,085,511 
277
2019-01-26
$0.00 $0.00 $0.00 $0.00 20.1694%
0.671746%
 0.0000000599799$722 
$7,775,969 
0.00%
0.01%
 35,973,085,511 
309
2019-01-25
$0.00 $0.00 $0.00 $0.00 -2.31721%
-4.88564%
 0.0000000500144$16,452 
$6,474,323 
0.00%
0.01%
 35,973,085,511 
274
2019-01-24
$0.00 $0.00 $0.00 $0.00 -4.21702%
-1.13994%
 0.0000000600072$2,672 
$7,776,909 
0.00%
0.01%
 35,973,085,511 
309
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.05418%
-14.4756%
 0.000000049937$4,871 
$6,421,479 
0.00%
0.01%
 35,973,085,511 
309
2019-01-22
$0.00 $0.00 $0.00 $0.00 -15.8357%
-17.5461%
 0.0000000499846$5,646 
$6,484,165 
0.00%
0.01%
 35,973,085,511 
270
2019-01-21
$0.00 $0.00 $0.00 $0.00 14.525%
-3.371%
 0.00000005989$599 
$7,708,025 
0.00%
0.01%
 35,973,085,511