CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
238 CasinoCoin (CSC)$0.0026.5936%
30.4057%
 0.0000000796988$22,155 
$16,077,932 
0.00%
0.01%
 35,973,085,511 
39,999,999,905 
$0.91
$1.01
CSC CasinoCoin =
USD

CSC/AUD - A$ 0.00
CSC/BGN - 0.00 лв.
CSC/BRL - R$ 0.00
CSC/CAD - C$ 0.00
CSC/CHF - Fr. 0.00
CSC/CNY - CN¥ 0.00
CSC/CZK - 0.01
CSC/DKK - kr. 0.00
CSC/EUR - 0.00
CSC/GBP - £ 0.00
CSC/HKD - HK$ 0.00
CSC/HRK - kn 0.00
CSC/HUF - Ft 0.13
CSC/IDR - Rp 6
CSC/ILS - 0.00
CSC/INR - 0.03
CSC/JPY - ¥ 0.05
CSC/KRW - 0.51
CSC/MXN - Mex$ 0.01
CSC/MYR - RM 0.00
CSC/NOK - kr 0.00
CSC/NZD - NZ$ 0.00
CSC/PHP - 0.02
CSC/PLN - 0.00
CSC/RON - lei 0.00
CSC/RUB - 0.03
CSC/SEK - kr 0.00
CSC/SGD - S$ 0.00
CSC/THB - ฿ 0.01
CSC/TRY - 0.00
CSC/USD - $ 0.00
CSC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
238
2019-04-23
$0.00 $0.00 $0.00 $0.00 26.5936%
30.4057%
 0.0000000796988$22,155 
$16,077,932 
0.00%
0.01%
 35,973,085,511 
265
2019-04-22
$0.00 $0.00 $0.00 $0.00 14.6981%
5.214%
 0.0000000697587$16,122 
$13,601,363 
0.00%
0.01%
 35,973,085,511 
259
2019-04-21
$0.00 $0.00 $0.00 $0.00 15.1545%
-4.25856%
 0.0000000696803$8,323 
$13,321,491 
0.00%
0.01%
 35,973,085,511 
293
2019-04-20
$0.00 $0.00 $0.00 $0.00 14.5469%
1.34898%
 0.0000000597666$7,088 
$11,472,073 
0.00%
0.01%
 35,973,085,511 
301
2019-04-19
$0.00 $0.00 $0.00 $0.00 2.89367%
0.087216%
 0.0000000597785$10,244 
$11,373,641 
0.00%
0.01%
 35,973,085,511 
297
2019-04-18
$0.00 $0.00 $0.00 $0.00 -10.5203%
-0.614618%
 0.0000000598437$7,885 
$11,427,009 
0.00%
0.01%
 35,973,085,511 
262
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.223992%
8.41055%
 0.0000000697373$963 
$13,159,337 
0.00%
0.01%
 35,973,085,511 
261
2019-04-16
$0.00 $0.00 $0.00 $0.00 13.6367%
14.8661%
 0.0000000697444$6,782 
$13,135,610 
0.00%
0.01%
 35,973,085,511 
289
2019-04-15
$0.00 $0.00 $0.00 $0.00 -26.6338%
-2.63024%
 0.0000000597755$2,312 
$10,895,848 
0.00%
0.01%
 35,973,085,511 
246
2019-04-14
$0.00 $0.00 $0.00 $0.00 35.202%
31.8003%
 0.0000000797994$4,910 
$14,833,474 
0.00%
0.01%
 35,973,085,511 
289
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.143072%
-14.1253%
 0.0000000598532$16,943 
$10,973,486 
0.00%
0.01%
 35,973,085,511 
286
2019-04-12
$0.00 $0.00 $0.00 $0.00 -1.01551%
-2.37661%
 0.0000000598358$1,918 
$10,969,459 
0.00%
0.01%
 35,973,085,511 
259
2019-04-11
$0.00 $0.00 $0.00 $0.00 11.0801%
43.8461%
 0.000000069858$4,641 
$12,727,103 
0.00%
0.01%
 35,973,085,511 
292
2019-04-10
$0.00 $0.00 $0.00 $0.00 -1.72329%
24.6911%
 0.0000000599464$15,551 
$11,427,052 
0.00%
0.01%
 35,973,085,511 
297
2019-04-09
$0.00 $0.00 $0.00 $0.00 -1.28146%
28.1517%
 0.0000000598845$5,073 
$11,212,685 
0.00%
0.01%
 35,973,085,511 
303
2019-04-08
$0.00 $0.00 $0.00 $0.00 1.27948%
37.6827%
 0.000000059895$10,192 
$11,397,703 
0.00%
0.01%
 35,973,085,511 
304
2019-04-07
$0.00 $0.00 $0.00 $0.00 -11.8733%
50.1298%
 0.0000000599439$7,341 
$11,210,737 
0.00%
0.01%
 35,973,085,511 
276
2019-04-06
$0.00 $0.00 $0.00 $0.00 16.999%
71.1836%
 0.0000000699378$756 
$12,693,960 
0.00%
0.01%
 35,973,085,511 
305
2019-04-05
$0.00 $0.00 $0.00 $0.00 22.5319%
46.0946%
 0.0000000600075$5,966 
$10,872,694 
0.00%
0.01%
 35,973,085,511 
344
2019-04-04
$0.00 $0.00 $0.00 $0.00 -5.98396%
20.3925%
 0.0000000500017$1,144 
$9,027,480 
0.00%
0.01%
 35,973,085,511 
344
2019-04-03
$0.00 $0.00 $0.00 $0.00 1.843%
9.78811%
 0.0000000499309$1,287 
$8,929,310 
0.00%
0.01%
 35,973,085,511 
350
2019-04-02
$0.00 $0.00 $0.00 $0.00 9.45273%
19.4165%
 0.0000000499492$7,899 
$8,768,295 
0.00%
0.01%
 35,973,085,511 
320
2019-04-01
$0.00 $0.00 $0.00 $0.00 21.741%
25.7965%
 0.0000000599325$3,575 
$8,971,500 
0.00%
0.01%
 35,973,085,511 
356
2019-03-31
$0.00 $0.00 $0.00 $0.00 -0.385828%
-0.419122%
 0.000000049904$2,817 
$7,373,336 
0.00%
0.01%
 35,973,085,511 
353
2019-03-30
$0.00 $0.00 $0.00 $0.00 0.203587%
-0.940582%
 0.0000000499168$2,914 
$7,361,864 
0.00%
0.01%
 35,973,085,511 
355
2019-03-29
$0.00 $0.00 $0.00 $0.00 -3.00649%
-13.8349%
 0.0000000500695$5,208 
$7,360,343 
0.00%
0.01%
 35,973,085,511 
350
2019-03-28
$0.00 $0.00 $0.00 $0.00 -16.7444%
64.0632%
 0.0000000499527$736 
$7,313,425 
0.00%
0.01%
 35,973,085,511 
349
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.68498%
-15.3713%
 0.0000000499525$3,174 
$7,344,228 
0.00%
0.01%
 35,973,085,511 
356
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.459953%
-25.3222%
 0.000000049935$2,989 
$7,126,374 
0.00%
0.01%
 35,973,085,511 
353
2019-03-25
$0.00 $0.00 $0.00 $0.00 -1.68326%
-29.2525%
 0.000000049919$943 
$7,086,972 
0.00%
0.01%
 35,973,085,511